32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 194500 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 8746 |
| 3 | 20250116 | 194400 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20250116 | 194300 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20250116 | 194200 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20250116 | 194100 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20250116 | 194000 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20250116 | 193900 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20250116 | 193800 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20250116 | 193700 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20250116 | 193600 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20250116 | 193500 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20250116 | 193400 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20250116 | 193300 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20250116 | 193200 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20250116 | 193100 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20250116 | 193000 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20250116 | 192900 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20250116 | 192800 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20250116 | 192700 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20250116 | 192600 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20250116 | 192500 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20250116 | 192400 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20250116 | 192300 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20250116 | 192200 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20250116 | 192100 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20250116 | 192000 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20250116 | 191900 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20250116 | 191800 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20250116 | 191700 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20250116 | 191600 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20250116 | 191500 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 8746 |
| 33 | 20250116 | 191400 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20250116 | 191300 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20250116 | 191200 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20250116 | 191100 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20250116 | 191000 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20250116 | 190900 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20250116 | 190800 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20250116 | 190700 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20250116 | 190600 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20250116 | 190500 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20250116 | 190400 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20250116 | 190300 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20250116 | 190200 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20250116 | 190100 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20250116 | 190000 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20250116 | 185900 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20250116 | 185800 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20250116 | 185700 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20250116 | 185600 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20250116 | 185500 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20250116 | 185400 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20250116 | 185300 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20250116 | 185200 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20250116 | 185100 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20250116 | 185000 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20250116 | 184900 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20250116 | 184800 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20250116 | 184700 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20250116 | 184600 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20250116 | 184500 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 8746 |
| 63 | 20250116 | 184400 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20250116 | 184300 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20250116 | 184200 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20250116 | 184100 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20250116 | 184000 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20250116 | 183900 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20250116 | 183800 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20250116 | 183700 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20250116 | 183600 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20250116 | 183500 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20250116 | 183400 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20250116 | 183300 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20250116 | 183200 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20250116 | 183100 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20250116 | 183000 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20250116 | 182900 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20250116 | 182800 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20250116 | 182700 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20250116 | 182600 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20250116 | 182500 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20250116 | 182400 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20250116 | 182300 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20250116 | 182200 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20250116 | 182100 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20250116 | 182000 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20250116 | 181900 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20250116 | 181800 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20250116 | 181700 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20250116 | 181600 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20250116 | 181500 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 8746 |
| 93 | 20250116 | 181400 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20250116 | 181300 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20250116 | 181200 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20250116 | 181100 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20250116 | 181000 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20250116 | 180900 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20250116 | 180800 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20250116 | 180700 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20250116 | 180600 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20250116 | 180500 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20250116 | 180400 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20250116 | 180300 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20250116 | 180200 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20250116 | 180100 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20250116 | 180000 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20250116 | 175900 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20250116 | 175800 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20250116 | 175700 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20250116 | 175600 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20250116 | 175500 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20250116 | 175400 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20250116 | 175300 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20250116 | 175200 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20250116 | 175100 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20250116 | 175000 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20250116 | 174900 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20250116 | 174800 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20250116 | 174700 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20250116 | 174600 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20250116 | 174500 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 8746 |
| 123 | 20250116 | 174400 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20250116 | 174300 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20250116 | 174200 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20250116 | 174100 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20250116 | 174000 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20250116 | 173900 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20250116 | 173800 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20250116 | 173700 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20250116 | 173600 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20250116 | 173500 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20250116 | 173400 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20250116 | 173300 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20250116 | 173200 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20250116 | 173100 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20250116 | 173000 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20250116 | 172900 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20250116 | 172800 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20250116 | 172700 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20250116 | 172600 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20250116 | 172500 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20250116 | 172400 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20250116 | 172300 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20250116 | 172200 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20250116 | 172100 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20250116 | 172000 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20250116 | 171900 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20250116 | 171800 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20250116 | 171700 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20250116 | 171600 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20250116 | 171500 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 8746 |
| 153 | 20250116 | 171400 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20250116 | 171300 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20250116 | 171200 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20250116 | 171100 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20250116 | 171000 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20250116 | 170900 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20250116 | 170800 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20250116 | 170700 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20250116 | 170600 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20250116 | 170500 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20250116 | 170400 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20250116 | 170300 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20250116 | 170200 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20250116 | 170100 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20250116 | 170000 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20250116 | 165900 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20250116 | 165800 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20250116 | 165700 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20250116 | 165600 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20250116 | 165500 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20250116 | 165400 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20250116 | 165300 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20250116 | 165200 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20250116 | 165100 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20250116 | 165000 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20250116 | 164900 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20250116 | 164800 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20250116 | 164700 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20250116 | 164600 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20250116 | 164500 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 8746 |
| 183 | 20250116 | 164400 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20250116 | 164300 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20250116 | 164200 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20250116 | 164100 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20250116 | 164000 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20250116 | 163900 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20250116 | 163800 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20250116 | 163700 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20250116 | 163600 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20250116 | 163500 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20250116 | 163400 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20250116 | 163300 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20250116 | 163200 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20250116 | 163100 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20250116 | 163000 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20250116 | 162900 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20250116 | 162800 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20250116 | 162700 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20250116 | 162600 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20250116 | 162500 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20250116 | 162400 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20250116 | 162300 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20250116 | 162200 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20250116 | 162100 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20250116 | 162000 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20250116 | 161900 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20250116 | 161800 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20250116 | 161700 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20250116 | 161600 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20250116 | 161500 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 8746 |
| 213 | 20250116 | 161400 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20250116 | 161300 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20250116 | 161200 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20250116 | 161100 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20250116 | 161000 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20250116 | 160900 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20250116 | 160800 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20250116 | 160700 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20250116 | 160600 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20250116 | 160500 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20250116 | 160400 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20250116 | 160300 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20250116 | 160200 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20250116 | 160100 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20250116 | 160000 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20250116 | 155900 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20250116 | 155800 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20250116 | 155700 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20250116 | 155600 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20250116 | 155500 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20250116 | 155400 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20250116 | 155300 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20250116 | 155200 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20250116 | 155100 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20250116 | 155000 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20250116 | 154900 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20250116 | 154800 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20250116 | 154700 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20250116 | 154600 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20250116 | 154500 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 8746 |
| 243 | 20250116 | 154400 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20250116 | 154300 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20250116 | 154200 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20250116 | 154100 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20250116 | 154000 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20250116 | 153900 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20250116 | 153800 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20250116 | 153700 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20250116 | 153600 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20250116 | 153500 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20250116 | 153400 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20250116 | 153300 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20250116 | 153200 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20250116 | 153100 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20250116 | 153000 | 9710844600 | 8600 | 8600 | 8600 | 8600 | 8746 |
| 258 | 20250116 | 152900 | 9635629000 | 8710 | 8710 | 8710 | 8710 | 0 |
| 259 | 20250116 | 152800 | 9635629000 | 8710 | 8710 | 8710 | 8710 | 0 |
| 260 | 20250116 | 152700 | 9635629000 | 8710 | 8710 | 8710 | 8710 | 0 |
| 261 | 20250116 | 152600 | 9635629000 | 8710 | 8710 | 8710 | 8710 | 0 |
| 262 | 20250116 | 152500 | 9635629000 | 8710 | 8710 | 8710 | 8710 | 0 |
| 263 | 20250116 | 152400 | 9635629000 | 8710 | 8710 | 8710 | 8710 | 0 |
| 264 | 20250116 | 152300 | 9635629000 | 8710 | 8710 | 8710 | 8710 | 0 |
| 265 | 20250116 | 152200 | 9635629000 | 8710 | 8710 | 8710 | 8710 | 0 |
| 266 | 20250116 | 152100 | 9635629000 | 8710 | 8710 | 8710 | 8710 | 0 |
| 267 | 20250116 | 152000 | 9635629000 | 8710 | 8710 | 8710 | 8710 | 0 |
| 268 | 20250116 | 151900 | 9635629000 | 8710 | 8690 | 8710 | 8690 | 2426 |
| 269 | 20250116 | 151800 | 9614522480 | 8690 | 8670 | 8700 | 8670 | 1591 |
| 270 | 20250116 | 151700 | 9600685600 | 8680 | 8680 | 8690 | 8680 | 1865 |
| 271 | 20250116 | 151600 | 9584481980 | 8690 | 8680 | 8690 | 8670 | 221 |
| 272 | 20250116 | 151500 | 9582563520 | 8670 | 8670 | 8690 | 8670 | 1751 |
| 273 | 20250116 | 151400 | 9567379640 | 8660 | 8660 | 8670 | 8660 | 1126 |
| 274 | 20250116 | 151300 | 9557619930 | 8660 | 8660 | 8660 | 8650 | 1236 |
| 275 | 20250116 | 151200 | 9546919000 | 8650 | 8660 | 8660 | 8650 | 363 |
| 276 | 20250116 | 151100 | 9543775430 | 8650 | 8660 | 8670 | 8650 | 762 |
| 277 | 20250116 | 151000 | 9537176600 | 8660 | 8690 | 8690 | 8660 | 936 |
| 278 | 20250116 | 150900 | 9529061480 | 8690 | 8690 | 8690 | 8670 | 929 |
| 279 | 20250116 | 150800 | 9520994790 | 8690 | 8690 | 8710 | 8680 | 1406 |
| 280 | 20250116 | 150700 | 9508770550 | 8700 | 8700 | 8700 | 8690 | 1028 |
| 281 | 20250116 | 150600 | 9499827020 | 8690 | 8700 | 8700 | 8670 | 610 |
| 282 | 20250116 | 150500 | 9494522570 | 8660 | 8620 | 8690 | 8620 | 1322 |
| 283 | 20250116 | 150400 | 9483083900 | 8620 | 8620 | 8620 | 8610 | 107 |
| 284 | 20250116 | 150300 | 9482162580 | 8610 | 8610 | 8630 | 8610 | 1554 |
| 285 | 20250116 | 150200 | 9468776720 | 8620 | 8650 | 8650 | 8610 | 790 |
| 286 | 20250116 | 150100 | 9461958750 | 8660 | 8680 | 8690 | 8640 | 7866 |
| 287 | 20250116 | 150000 | 9393720350 | 8680 | 8730 | 8730 | 8680 | 1937 |
| 288 | 20250116 | 145900 | 9376877960 | 8730 | 8700 | 8730 | 8680 | 1548 |
| 289 | 20250116 | 145800 | 9363423720 | 8700 | 8680 | 8700 | 8680 | 1892 |
| 290 | 20250116 | 145700 | 9346986990 | 8660 | 8700 | 8700 | 8650 | 3003 |
| 291 | 20250116 | 145600 | 9320949850 | 8700 | 8660 | 8700 | 8660 | 1665 |
| 292 | 20250116 | 145500 | 9306506210 | 8660 | 8660 | 8670 | 8650 | 1045 |
| 293 | 20250116 | 145400 | 9297456470 | 8660 | 8610 | 8660 | 8610 | 1729 |
| 294 | 20250116 | 145300 | 9282508360 | 8610 | 8640 | 8660 | 8600 | 878 |
| 295 | 20250116 | 145200 | 9274940130 | 8640 | 8600 | 8660 | 8600 | 1645 |
| 296 | 20250116 | 145100 | 9260745720 | 8600 | 8600 | 8620 | 8590 | 2149 |
| 297 | 20250116 | 145000 | 9242264090 | 8600 | 8600 | 8630 | 8590 | 948 |
| 298 | 20250116 | 144900 | 9234113920 | 8600 | 8590 | 8630 | 8590 | 1727 |
| 299 | 20250116 | 144800 | 9219242590 | 8590 | 8630 | 8640 | 8590 | 4271 |
| 300 | 20250116 | 144700 | 9182452100 | 8630 | 8630 | 8630 | 8600 | 836 |
| 301 | 20250116 | 144600 | 9175254280 | 8600 | 8600 | 8620 | 8590 | 3326 |
| 302 | 20250116 | 144500 | 9146639280 | 8630 | 8620 | 8630 | 8590 | 368 |
| 303 | 20250116 | 144400 | 9143476220 | 8610 | 8570 | 8610 | 8570 | 1488 |
| 304 | 20250116 | 144300 | 9130711810 | 8570 | 8600 | 8620 | 8560 | 3540 |
| 305 | 20250116 | 144200 | 9100311170 | 8620 | 8640 | 8640 | 8570 | 15564 |
| 306 | 20250116 | 144100 | 8966490890 | 8630 | 8700 | 8700 | 8630 | 14779 |
| 307 | 20250116 | 144000 | 8838627460 | 8690 | 8700 | 8710 | 8690 | 6692 |
| 308 | 20250116 | 143900 | 8780426510 | 8700 | 8730 | 8750 | 8700 | 1603 |
| 309 | 20250116 | 143800 | 8766445820 | 8750 | 8710 | 8760 | 8700 | 2503 |
| 310 | 20250116 | 143700 | 8744598810 | 8710 | 8690 | 8740 | 8680 | 2289 |
| 311 | 20250116 | 143600 | 8724652260 | 8670 | 8710 | 8720 | 8670 | 7956 |
| 312 | 20250116 | 143500 | 8655473910 | 8690 | 8720 | 8720 | 8680 | 11425 |
| 313 | 20250116 | 143400 | 8556143550 | 8740 | 8770 | 8770 | 8710 | 7268 |
| 314 | 20250116 | 143300 | 8492667450 | 8770 | 8780 | 8800 | 8750 | 6430 |
| 315 | 20250116 | 143200 | 8436239140 | 8790 | 8770 | 8790 | 8770 | 2181 |
| 316 | 20250116 | 143100 | 8417093680 | 8770 | 8750 | 8780 | 8750 | 1214 |
| 317 | 20250116 | 143000 | 8406460170 | 8750 | 8780 | 8790 | 8740 | 4514 |
| 318 | 20250116 | 142900 | 8366905030 | 8780 | 8770 | 8790 | 8750 | 2752 |
| 319 | 20250116 | 142800 | 8342773970 | 8770 | 8760 | 8780 | 8740 | 3457 |
| 320 | 20250116 | 142700 | 8312484240 | 8770 | 8750 | 8770 | 8720 | 4838 |
| 321 | 20250116 | 142600 | 8270212010 | 8750 | 8740 | 8770 | 8700 | 10698 |
| 322 | 20250116 | 142500 | 8176915970 | 8710 | 8910 | 8920 | 8700 | 32979 |
| 323 | 20250116 | 142400 | 7886254780 | 8910 | 8960 | 8990 | 8910 | 29056 |
| 324 | 20250116 | 142300 | 7626070040 | 8960 | 8970 | 9000 | 8960 | 16434 |
| 325 | 20250116 | 142200 | 7478659140 | 8970 | 8990 | 9010 | 8970 | 21464 |
| 326 | 20250116 | 142100 | 7285804840 | 8990 | 9050 | 9060 | 8970 | 30667 |
| 327 | 20250116 | 142000 | 7009330210 | 9040 | 9110 | 9120 | 8970 | 50294 |
| 328 | 20250116 | 141900 | 6554832930 | 9110 | 8930 | 9140 | 8910 | 98752 |
| 329 | 20250116 | 141800 | 5658096530 | 8930 | 8760 | 9030 | 8760 | 112637 |
| 330 | 20250116 | 141700 | 4652769770 | 8760 | 8590 | 8790 | 8590 | 29671 |
| 331 | 20250116 | 141600 | 4395145800 | 8590 | 8590 | 8590 | 8580 | 1022 |
| 332 | 20250116 | 141500 | 4386370220 | 8590 | 8590 | 8590 | 8590 | 19 |
| 333 | 20250116 | 141400 | 4386207010 | 8570 | 8580 | 8590 | 8570 | 211 |
| 334 | 20250116 | 141300 | 4384397380 | 8580 | 8560 | 8590 | 8560 | 4452 |
| 335 | 20250116 | 141200 | 4346156370 | 8570 | 8580 | 8580 | 8570 | 1084 |
| 336 | 20250116 | 141100 | 4336866440 | 8570 | 8580 | 8580 | 8570 | 30 |
| 337 | 20250116 | 141000 | 4336609080 | 8570 | 8570 | 8570 | 8570 | 1123 |
| 338 | 20250116 | 140900 | 4326984970 | 8570 | 8570 | 8570 | 8560 | 382 |
| 339 | 20250116 | 140800 | 4323713950 | 8570 | 8580 | 8600 | 8560 | 2083 |
| 340 | 20250116 | 140700 | 4305853490 | 8570 | 8580 | 8590 | 8570 | 1362 |
| 341 | 20250116 | 140600 | 4294179850 | 8570 | 8590 | 8590 | 8570 | 389 |
| 342 | 20250116 | 140500 | 4290842100 | 8590 | 8570 | 8590 | 8560 | 33 |
| 343 | 20250116 | 140400 | 4290559480 | 8570 | 8570 | 8590 | 8570 | 1544 |
| 344 | 20250116 | 140300 | 4277314420 | 8570 | 8550 | 8570 | 8550 | 848 |
| 345 | 20250116 | 140200 | 4270048790 | 8550 | 8560 | 8570 | 8550 | 1098 |
| 346 | 20250116 | 140100 | 4260651880 | 8550 | 8540 | 8550 | 8540 | 613 |
| 347 | 20250116 | 140000 | 4255413050 | 8550 | 8570 | 8570 | 8550 | 640 |
| 348 | 20250116 | 135900 | 4249941030 | 8560 | 8570 | 8570 | 8530 | 813 |
| 349 | 20250116 | 135800 | 4242994520 | 8570 | 8540 | 8570 | 8530 | 1187 |
| 350 | 20250116 | 135700 | 4232829980 | 8570 | 8560 | 8570 | 8560 | 16 |
| 351 | 20250116 | 135600 | 4232692910 | 8530 | 8530 | 8530 | 8530 | 134 |
| 352 | 20250116 | 135500 | 4231549890 | 8520 | 8550 | 8560 | 8510 | 1226 |
| 353 | 20250116 | 135400 | 4221087380 | 8550 | 8560 | 8560 | 8550 | 70 |
| 354 | 20250116 | 135300 | 4220488870 | 8590 | 8570 | 8610 | 8550 | 4241 |
| 355 | 20250116 | 135200 | 4184055870 | 8570 | 8510 | 8570 | 8510 | 1576 |
| 356 | 20250116 | 135100 | 4170566100 | 8500 | 8500 | 8500 | 8500 | 53 |
| 357 | 20250116 | 135000 | 4170115600 | 8500 | 8500 | 8500 | 8480 | 115 |
| 358 | 20250116 | 134900 | 4169140100 | 8470 | 8470 | 8470 | 8470 | 0 |
| 359 | 20250116 | 134800 | 4169140100 | 8470 | 8470 | 8470 | 8470 | 250 |
| 360 | 20250116 | 134700 | 4167022600 | 8470 | 8500 | 8500 | 8470 | 451 |
| 361 | 20250116 | 134600 | 4163199600 | 8500 | 8500 | 8500 | 8500 | 1 |
| 362 | 20250116 | 134500 | 4163191100 | 8470 | 8470 | 8470 | 8470 | 1 |
| 363 | 20250116 | 134400 | 4163182630 | 8480 | 8500 | 8500 | 8480 | 2138 |
| 364 | 20250116 | 134300 | 4145027410 | 8530 | 8530 | 8530 | 8530 | 73 |
| 365 | 20250116 | 134200 | 4144404720 | 8510 | 8520 | 8520 | 8510 | 130 |
| 366 | 20250116 | 134100 | 4143298320 | 8510 | 8500 | 8510 | 8500 | 323 |
| 367 | 20250116 | 134000 | 4140549610 | 8510 | 8500 | 8510 | 8500 | 98 |
| 368 | 20250116 | 133900 | 4139715790 | 8510 | 8510 | 8510 | 8500 | 477 |
| 369 | 20250116 | 133800 | 4135657520 | 8530 | 8530 | 8530 | 8530 | 184 |
| 370 | 20250116 | 133700 | 4134088000 | 8530 | 8490 | 8530 | 8480 | 1805 |
| 371 | 20250116 | 133600 | 4118751950 | 8490 | 8480 | 8490 | 8480 | 1119 |
| 372 | 20250116 | 133500 | 4109260020 | 8480 | 8460 | 8480 | 8460 | 548 |
| 373 | 20250116 | 133400 | 4104616980 | 8460 | 8450 | 8460 | 8450 | 119 |
| 374 | 20250116 | 133300 | 4103610650 | 8450 | 8450 | 8450 | 8450 | 322 |
| 375 | 20250116 | 133200 | 4100889750 | 8450 | 8430 | 8460 | 8430 | 1237 |
| 376 | 20250116 | 133100 | 4090434740 | 8410 | 8440 | 8440 | 8410 | 321 |
| 377 | 20250116 | 133000 | 4087730930 | 8450 | 8440 | 8450 | 8440 | 227 |
| 378 | 20250116 | 132900 | 4085813570 | 8440 | 8400 | 8440 | 8390 | 1526 |
| 379 | 20250116 | 132800 | 4072967110 | 8400 | 8400 | 8400 | 8400 | 6 |
| 380 | 20250116 | 132700 | 4072916710 | 8400 | 8400 | 8400 | 8400 | 8 |
| 381 | 20250116 | 132600 | 4072849510 | 8400 | 8400 | 8400 | 8400 | 60 |
| 382 | 20250116 | 132500 | 4072345510 | 8400 | 8410 | 8410 | 8400 | 1006 |
| 383 | 20250116 | 132400 | 4063894800 | 8410 | 8410 | 8410 | 8410 | 235 |
| 384 | 20250116 | 132300 | 4061918450 | 8420 | 8420 | 8420 | 8420 | 30 |
| 385 | 20250116 | 132200 | 4061665850 | 8420 | 8400 | 8420 | 8400 | 1281 |
| 386 | 20250116 | 132100 | 4050898760 | 8390 | 8350 | 8390 | 8350 | 4210 |
| 387 | 20250116 | 132000 | 4015736860 | 8360 | 8360 | 8360 | 8360 | 953 |
| 388 | 20250116 | 131900 | 4007769780 | 8360 | 8360 | 8360 | 8360 | 20 |
| 389 | 20250116 | 131800 | 4007602580 | 8360 | 8360 | 8360 | 8360 | 61 |
| 390 | 20250116 | 131700 | 4007092620 | 8360 | 8380 | 8380 | 8360 | 89 |
| 391 | 20250116 | 131600 | 4006346880 | 8380 | 8380 | 8380 | 8380 | 1 |
| 392 | 20250116 | 131500 | 4006338500 | 8390 | 8380 | 8390 | 8380 | 30 |
| 393 | 20250116 | 131400 | 4006087080 | 8390 | 8380 | 8390 | 8350 | 2644 |
| 394 | 20250116 | 131300 | 3983972960 | 8390 | 8400 | 8400 | 8380 | 702 |
| 395 | 20250116 | 131200 | 3978080050 | 8390 | 8380 | 8390 | 8380 | 206 |
| 396 | 20250116 | 131100 | 3976351770 | 8380 | 8380 | 8380 | 8380 | 336 |
| 397 | 20250116 | 131000 | 3973536090 | 8380 | 8380 | 8380 | 8370 | 197 |
| 398 | 20250116 | 130900 | 3971886360 | 8370 | 8370 | 8370 | 8370 | 201 |
| 399 | 20250116 | 130800 | 3970203990 | 8360 | 8350 | 8360 | 8350 | 2839 |
| 400 | 20250116 | 130700 | 3946484130 | 8350 | 8360 | 8360 | 8350 | 207 |
| 401 | 20250116 | 130600 | 3944754670 | 8360 | 8430 | 8430 | 8360 | 3082 |
| 402 | 20250116 | 130500 | 3918894580 | 8460 | 8460 | 8460 | 8460 | 300 |
| 403 | 20250116 | 130400 | 3916356580 | 8460 | 8460 | 8460 | 8460 | 0 |
| 404 | 20250116 | 130300 | 3916356580 | 8460 | 8420 | 8460 | 8420 | 6 |
| 405 | 20250116 | 130200 | 3916305860 | 8420 | 8420 | 8420 | 8420 | 300 |
| 406 | 20250116 | 130100 | 3913779860 | 8420 | 8420 | 8420 | 8420 | 579 |
| 407 | 20250116 | 130000 | 3908904680 | 8430 | 8430 | 8430 | 8430 | 1048 |
| 408 | 20250116 | 125900 | 3900070040 | 8460 | 8450 | 8460 | 8420 | 756 |
| 409 | 20250116 | 125800 | 3893691480 | 8450 | 8440 | 8460 | 8440 | 677 |
| 410 | 20250116 | 125700 | 3887970730 | 8440 | 8440 | 8440 | 8440 | 500 |
| 411 | 20250116 | 125600 | 3883750730 | 8440 | 8420 | 8450 | 8400 | 128 |
| 412 | 20250116 | 125500 | 3882674070 | 8410 | 8410 | 8410 | 8410 | 83 |
| 413 | 20250116 | 125400 | 3881976040 | 8410 | 8420 | 8420 | 8410 | 243 |
| 414 | 20250116 | 125300 | 3879930410 | 8420 | 8420 | 8420 | 8420 | 5 |
| 415 | 20250116 | 125200 | 3879888310 | 8420 | 8430 | 8430 | 8420 | 197 |
| 416 | 20250116 | 125100 | 3878228900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 417 | 20250116 | 125000 | 3878228900 | 8430 | 8430 | 8430 | 8430 | 0 |
| 418 | 20250116 | 124900 | 3878228900 | 8430 | 8430 | 8430 | 8430 | 10 |
| 419 | 20250116 | 124800 | 3878144600 | 8430 | 8430 | 8430 | 8430 | 75 |
| 420 | 20250116 | 124700 | 3877512350 | 8450 | 8430 | 8450 | 8420 | 490 |
| 421 | 20250116 | 124600 | 3873385100 | 8420 | 8420 | 8420 | 8420 | 34 |
| 422 | 20250116 | 124500 | 3873098820 | 8420 | 8420 | 8420 | 8420 | 5 |
| 423 | 20250116 | 124400 | 3873056720 | 8420 | 8430 | 8430 | 8420 | 702 |
| 424 | 20250116 | 124300 | 3867142430 | 8430 | 8460 | 8470 | 8430 | 381 |
| 425 | 20250116 | 124200 | 3863926290 | 8470 | 8470 | 8470 | 8470 | 0 |
| 426 | 20250116 | 124100 | 3863926290 | 8470 | 8460 | 8470 | 8460 | 3 |
| 427 | 20250116 | 124000 | 3863900900 | 8420 | 8430 | 8430 | 8420 | 708 |
| 428 | 20250116 | 123900 | 3857933460 | 8420 | 8460 | 8460 | 8420 | 1566 |
| 429 | 20250116 | 123800 | 3844736740 | 8460 | 8460 | 8460 | 8460 | 150 |
| 430 | 20250116 | 123700 | 3843467740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 431 | 20250116 | 123600 | 3843467740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 432 | 20250116 | 123500 | 3843467740 | 8460 | 8460 | 8460 | 8460 | 84 |
| 433 | 20250116 | 123400 | 3842757100 | 8460 | 8470 | 8470 | 8460 | 35 |
| 434 | 20250116 | 123300 | 3842460960 | 8450 | 8450 | 8450 | 8450 | 0 |
| 435 | 20250116 | 123200 | 3842460960 | 8450 | 8450 | 8450 | 8450 | 0 |
| 436 | 20250116 | 123100 | 3842460960 | 8450 | 8450 | 8450 | 8450 | 0 |
| 437 | 20250116 | 123000 | 3842460960 | 8450 | 8450 | 8450 | 8450 | 81 |
| 438 | 20250116 | 122900 | 3841776510 | 8450 | 8490 | 8490 | 8450 | 480 |
| 439 | 20250116 | 122800 | 3837708270 | 8490 | 8490 | 8490 | 8490 | 16 |
| 440 | 20250116 | 122700 | 3837572430 | 8490 | 8490 | 8490 | 8490 | 59 |
| 441 | 20250116 | 122600 | 3837071520 | 8450 | 8450 | 8450 | 8420 | 104 |
| 442 | 20250116 | 122500 | 3836194380 | 8450 | 8430 | 8450 | 8420 | 694 |
| 443 | 20250116 | 122400 | 3830343710 | 8430 | 8470 | 8470 | 8430 | 1669 |
| 444 | 20250116 | 122300 | 3816237970 | 8500 | 8470 | 8500 | 8470 | 207 |
| 445 | 20250116 | 122200 | 3814484600 | 8480 | 8500 | 8500 | 8480 | 507 |
| 446 | 20250116 | 122100 | 3810184500 | 8500 | 8500 | 8500 | 8500 | 8 |
| 447 | 20250116 | 122000 | 3810116500 | 8480 | 8500 | 8500 | 8470 | 47 |
| 448 | 20250116 | 121900 | 3809718180 | 8470 | 8500 | 8500 | 8470 | 51 |
| 449 | 20250116 | 121800 | 3809286180 | 8510 | 8520 | 8530 | 8480 | 527 |
| 450 | 20250116 | 121700 | 3804816280 | 8490 | 8490 | 8490 | 8490 | 0 |
| 451 | 20250116 | 121600 | 3804816280 | 8490 | 8500 | 8500 | 8490 | 786 |
| 452 | 20250116 | 121500 | 3798142790 | 8500 | 8500 | 8500 | 8500 | 22 |
| 453 | 20250116 | 121400 | 3797955790 | 8490 | 8500 | 8520 | 8490 | 220 |
| 454 | 20250116 | 121300 | 3796086920 | 8490 | 8500 | 8500 | 8490 | 23 |
| 455 | 20250116 | 121200 | 3795891640 | 8530 | 8550 | 8550 | 8480 | 1024 |
| 456 | 20250116 | 121100 | 3787182340 | 8540 | 8550 | 8550 | 8540 | 1117 |
| 457 | 20250116 | 121000 | 3777633680 | 8550 | 8560 | 8560 | 8550 | 475 |
| 458 | 20250116 | 120900 | 3773568310 | 8580 | 8590 | 8590 | 8570 | 1958 |
| 459 | 20250116 | 120800 | 3756778520 | 8600 | 8590 | 8610 | 8580 | 1305 |
| 460 | 20250116 | 120700 | 3745564220 | 8610 | 8610 | 8610 | 8580 | 291 |
| 461 | 20250116 | 120600 | 3743060360 | 8570 | 8600 | 8610 | 8570 | 1968 |
| 462 | 20250116 | 120500 | 3726150960 | 8610 | 8590 | 8610 | 8590 | 2669 |
| 463 | 20250116 | 120400 | 3703202330 | 8580 | 8570 | 8580 | 8560 | 1245 |
| 464 | 20250116 | 120300 | 3692526500 | 8560 | 8550 | 8560 | 8540 | 659 |
| 465 | 20250116 | 120200 | 3686891970 | 8550 | 8550 | 8550 | 8540 | 171 |
| 466 | 20250116 | 120100 | 3685430170 | 8550 | 8550 | 8550 | 8540 | 1610 |
| 467 | 20250116 | 120000 | 3671679670 | 8540 | 8550 | 8550 | 8530 | 1207 |
| 468 | 20250116 | 115900 | 3661367550 | 8550 | 8510 | 8550 | 8510 | 1589 |
| 469 | 20250116 | 115800 | 3647835530 | 8510 | 8510 | 8510 | 8510 | 42 |
| 470 | 20250116 | 115700 | 3647478110 | 8530 | 8530 | 8530 | 8530 | 74 |
| 471 | 20250116 | 115600 | 3646846890 | 8530 | 8500 | 8530 | 8500 | 2038 |
| 472 | 20250116 | 115500 | 3629501180 | 8500 | 8540 | 8540 | 8480 | 551 |
| 473 | 20250116 | 115400 | 3624810320 | 8540 | 8540 | 8540 | 8540 | 37 |
| 474 | 20250116 | 115300 | 3624494340 | 8540 | 8500 | 8550 | 8500 | 1469 |
| 475 | 20250116 | 115200 | 3611961970 | 8500 | 8500 | 8500 | 8500 | 2 |
| 476 | 20250116 | 115100 | 3611944970 | 8480 | 8500 | 8520 | 8480 | 126 |
| 477 | 20250116 | 115000 | 3610873740 | 8500 | 8500 | 8500 | 8500 | 0 |
| 478 | 20250116 | 114900 | 3610873740 | 8500 | 8460 | 8500 | 8460 | 677 |
| 479 | 20250116 | 114800 | 3605122240 | 8500 | 8500 | 8500 | 8440 | 145 |
| 480 | 20250116 | 114700 | 3603889860 | 8500 | 8470 | 8500 | 8450 | 2455 |
| 481 | 20250116 | 114600 | 3583126340 | 8480 | 8480 | 8480 | 8480 | 3 |
| 482 | 20250116 | 114500 | 3583100900 | 8490 | 8540 | 8550 | 8490 | 1230 |
| 483 | 20250116 | 114400 | 3572611310 | 8550 | 8530 | 8550 | 8530 | 1073 |
| 484 | 20250116 | 114300 | 3563451300 | 8530 | 8520 | 8530 | 8500 | 591 |
| 485 | 20250116 | 114200 | 3558417240 | 8520 | 8480 | 8530 | 8480 | 1626 |
| 486 | 20250116 | 114100 | 3544606340 | 8470 | 8470 | 8470 | 8470 | 150 |
| 487 | 20250116 | 114000 | 3543335840 | 8470 | 8470 | 8470 | 8450 | 270 |
| 488 | 20250116 | 113900 | 3541051940 | 8450 | 8450 | 8450 | 8450 | 126 |
| 489 | 20250116 | 113800 | 3539987240 | 8450 | 8450 | 8450 | 8450 | 0 |
| 490 | 20250116 | 113700 | 3539987240 | 8450 | 8490 | 8490 | 8440 | 669 |
| 491 | 20250116 | 113600 | 3534323000 | 8490 | 8450 | 8500 | 8440 | 875 |
| 492 | 20250116 | 113500 | 3526936860 | 8450 | 8470 | 8470 | 8450 | 182 |
| 493 | 20250116 | 113400 | 3525397920 | 8480 | 8560 | 8580 | 8480 | 5100 |
| 494 | 20250116 | 113300 | 3481786820 | 8570 | 8610 | 8620 | 8550 | 2520 |
| 495 | 20250116 | 113200 | 3460118390 | 8620 | 8550 | 8620 | 8500 | 3373 |
| 496 | 20250116 | 113100 | 3431294950 | 8560 | 8430 | 8610 | 8430 | 5949 |
| 497 | 20250116 | 113000 | 3380544730 | 8430 | 8410 | 8440 | 8410 | 760 |
| 498 | 20250116 | 112900 | 3374144350 | 8410 | 8410 | 8410 | 8410 | 0 |
| 499 | 20250116 | 112800 | 3374144350 | 8410 | 8410 | 8410 | 8410 | 6 |
| 500 | 20250116 | 112700 | 3374093890 | 8410 | 8410 | 8410 | 8410 | 21 |
| 501 | 20250116 | 112600 | 3373917280 | 8380 | 8380 | 8380 | 8380 | 188 |
| 502 | 20250116 | 112500 | 3372341840 | 8350 | 8370 | 8370 | 8350 | 521 |
| 503 | 20250116 | 112400 | 3367991200 | 8360 | 8360 | 8360 | 8360 | 0 |
| 504 | 20250116 | 112300 | 3367991200 | 8360 | 8380 | 8380 | 8360 | 101 |
| 505 | 20250116 | 112200 | 3367146820 | 8380 | 8360 | 8380 | 8360 | 113 |
| 506 | 20250116 | 112100 | 3366201910 | 8360 | 8360 | 8360 | 8360 | 154 |
| 507 | 20250116 | 112000 | 3364914470 | 8370 | 8360 | 8370 | 8360 | 61 |
| 508 | 20250116 | 111900 | 3364404010 | 8370 | 8380 | 8380 | 8370 | 300 |
| 509 | 20250116 | 111800 | 3361893000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 510 | 20250116 | 111700 | 3361893000 | 8370 | 8400 | 8400 | 8370 | 845 |
| 511 | 20250116 | 111600 | 3354818020 | 8400 | 8420 | 8420 | 8400 | 1076 |
| 512 | 20250116 | 111500 | 3345771840 | 8420 | 8420 | 8430 | 8420 | 153 |
| 513 | 20250116 | 111400 | 3344483080 | 8420 | 8420 | 8430 | 8420 | 184 |
| 514 | 20250116 | 111300 | 3342933480 | 8420 | 8420 | 8420 | 8420 | 32 |
| 515 | 20250116 | 111200 | 3342664040 | 8420 | 8410 | 8420 | 8410 | 416 |
| 516 | 20250116 | 111100 | 3339164640 | 8410 | 8430 | 8430 | 8410 | 224 |
| 517 | 20250116 | 111000 | 3337276570 | 8420 | 8420 | 8420 | 8420 | 37 |
| 518 | 20250116 | 110900 | 3336965030 | 8420 | 8410 | 8420 | 8410 | 51 |
| 519 | 20250116 | 110800 | 3336536110 | 8410 | 8420 | 8420 | 8400 | 876 |
| 520 | 20250116 | 110700 | 3329165090 | 8420 | 8420 | 8420 | 8420 | 10 |
| 521 | 20250116 | 110600 | 3329080890 | 8420 | 8420 | 8420 | 8380 | 1114 |
| 522 | 20250116 | 110500 | 3319736100 | 8400 | 8410 | 8420 | 8400 | 807 |
| 523 | 20250116 | 110400 | 3312941230 | 8420 | 8390 | 8420 | 8390 | 22 |
| 524 | 20250116 | 110300 | 3312756030 | 8420 | 8370 | 8420 | 8370 | 1685 |
| 525 | 20250116 | 110200 | 3298584930 | 8370 | 8370 | 8370 | 8370 | 200 |
| 526 | 20250116 | 110100 | 3296910930 | 8360 | 8350 | 8360 | 8350 | 280 |
| 527 | 20250116 | 110000 | 3294571780 | 8350 | 8340 | 8350 | 8340 | 2 |
| 528 | 20250116 | 105900 | 3294555090 | 8340 | 8340 | 8340 | 8340 | 55 |
| 529 | 20250116 | 105800 | 3294096390 | 8350 | 8330 | 8350 | 8330 | 89 |
| 530 | 20250116 | 105700 | 3293353920 | 8330 | 8350 | 8350 | 8330 | 1319 |
| 531 | 20250116 | 105600 | 3282351750 | 8350 | 8350 | 8350 | 8340 | 311 |
| 532 | 20250116 | 105500 | 3279755560 | 8350 | 8350 | 8350 | 8350 | 0 |
| 533 | 20250116 | 105400 | 3279755560 | 8350 | 8350 | 8350 | 8350 | 94 |
| 534 | 20250116 | 105300 | 3278970660 | 8350 | 8370 | 8380 | 8340 | 173 |
| 535 | 20250116 | 105200 | 3277525530 | 8370 | 8360 | 8370 | 8360 | 98 |
| 536 | 20250116 | 105100 | 3276706240 | 8360 | 8350 | 8360 | 8350 | 11 |
| 537 | 20250116 | 105000 | 3276614380 | 8350 | 8350 | 8350 | 8350 | 1 |
| 538 | 20250116 | 104900 | 3276606030 | 8360 | 8350 | 8360 | 8350 | 505 |
| 539 | 20250116 | 104800 | 3272389270 | 8360 | 8360 | 8360 | 8360 | 23 |
| 540 | 20250116 | 104700 | 3272196990 | 8380 | 8370 | 8380 | 8370 | 90 |
| 541 | 20250116 | 104600 | 3271443570 | 8350 | 8360 | 8370 | 8350 | 73 |
| 542 | 20250116 | 104500 | 3270833700 | 8360 | 8380 | 8380 | 8360 | 480 |
| 543 | 20250116 | 104400 | 3266819560 | 8380 | 8390 | 8390 | 8380 | 4 |
| 544 | 20250116 | 104300 | 3266786030 | 8390 | 8370 | 8390 | 8370 | 342 |
| 545 | 20250116 | 104200 | 3263923450 | 8370 | 8390 | 8390 | 8370 | 1355 |
| 546 | 20250116 | 104100 | 3252570990 | 8380 | 8390 | 8390 | 8380 | 13 |
| 547 | 20250116 | 104000 | 3252462000 | 8380 | 8380 | 8380 | 8380 | 147 |
| 548 | 20250116 | 103900 | 3251230140 | 8380 | 8390 | 8390 | 8380 | 361 |
| 549 | 20250116 | 103800 | 3248203710 | 8390 | 8390 | 8390 | 8390 | 538 |
| 550 | 20250116 | 103700 | 3243689890 | 8390 | 8390 | 8390 | 8380 | 15 |
| 551 | 20250116 | 103600 | 3243564050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 552 | 20250116 | 103500 | 3243564050 | 8380 | 8410 | 8420 | 8380 | 435 |
| 553 | 20250116 | 103400 | 3239908800 | 8410 | 8380 | 8410 | 8380 | 529 |
| 554 | 20250116 | 103300 | 3235463100 | 8380 | 8390 | 8400 | 8380 | 290 |
| 555 | 20250116 | 103200 | 3233029960 | 8400 | 8400 | 8400 | 8400 | 31 |
| 556 | 20250116 | 103100 | 3232769560 | 8410 | 8390 | 8410 | 8390 | 348 |
| 557 | 20250116 | 103000 | 3229845840 | 8410 | 8380 | 8410 | 8370 | 232 |
| 558 | 20250116 | 102900 | 3227902390 | 8380 | 8410 | 8410 | 8380 | 2161 |
| 559 | 20250116 | 102800 | 3209779200 | 8410 | 8400 | 8410 | 8400 | 176 |
| 560 | 20250116 | 102700 | 3208299910 | 8400 | 8400 | 8410 | 8400 | 209 |
| 561 | 20250116 | 102600 | 3206543310 | 8410 | 8410 | 8410 | 8400 | 398 |
| 562 | 20250116 | 102500 | 3203199960 | 8410 | 8400 | 8410 | 8400 | 244 |
| 563 | 20250116 | 102400 | 3201150350 | 8380 | 8420 | 8420 | 8380 | 1332 |
| 564 | 20250116 | 102300 | 3189962530 | 8420 | 8410 | 8420 | 8400 | 1184 |
| 565 | 20250116 | 102200 | 3180000350 | 8410 | 8420 | 8420 | 8410 | 181 |
| 566 | 20250116 | 102100 | 3178476960 | 8420 | 8390 | 8420 | 8390 | 378 |
| 567 | 20250116 | 102000 | 3175296900 | 8390 | 8390 | 8390 | 8390 | 1 |
| 568 | 20250116 | 101900 | 3175288510 | 8370 | 8350 | 8370 | 8350 | 737 |
| 569 | 20250116 | 101800 | 3169120930 | 8350 | 8330 | 8360 | 8330 | 829 |
| 570 | 20250116 | 101700 | 3162194750 | 8340 | 8310 | 8340 | 8310 | 329 |
| 571 | 20250116 | 101600 | 3159459660 | 8310 | 8320 | 8320 | 8310 | 413 |
| 572 | 20250116 | 101500 | 3156025990 | 8320 | 8310 | 8320 | 8310 | 121 |
| 573 | 20250116 | 101400 | 3155020270 | 8310 | 8310 | 8310 | 8300 | 537 |
| 574 | 20250116 | 101300 | 3150560900 | 8340 | 8320 | 8340 | 8310 | 1358 |
| 575 | 20250116 | 101200 | 3139274120 | 8320 | 8350 | 8350 | 8310 | 4185 |
| 576 | 20250116 | 101100 | 3104422090 | 8360 | 8350 | 8360 | 8350 | 269 |
| 577 | 20250116 | 101000 | 3102174750 | 8370 | 8350 | 8370 | 8340 | 333 |
| 578 | 20250116 | 100900 | 3099389870 | 8350 | 8360 | 8360 | 8340 | 3701 |
| 579 | 20250116 | 100800 | 3068511350 | 8360 | 8360 | 8370 | 8360 | 396 |
| 580 | 20250116 | 100700 | 3065200590 | 8350 | 8370 | 8370 | 8350 | 2224 |
| 581 | 20250116 | 100600 | 3046612680 | 8370 | 8380 | 8380 | 8370 | 339 |
| 582 | 20250116 | 100500 | 3043775220 | 8380 | 8380 | 8380 | 8380 | 139 |
| 583 | 20250116 | 100400 | 3042610400 | 8380 | 8380 | 8380 | 8370 | 520 |
| 584 | 20250116 | 100300 | 3038253860 | 8390 | 8390 | 8400 | 8390 | 76 |
| 585 | 20250116 | 100200 | 3037615560 | 8390 | 8410 | 8410 | 8390 | 1508 |
| 586 | 20250116 | 100100 | 3024946420 | 8420 | 8370 | 8420 | 8370 | 1174 |
| 587 | 20250116 | 100000 | 3015091390 | 8370 | 8350 | 8370 | 8340 | 225 |
| 588 | 20250116 | 095900 | 3013210390 | 8350 | 8350 | 8350 | 8340 | 394 |
| 589 | 20250116 | 095800 | 3009923030 | 8340 | 8350 | 8350 | 8340 | 298 |
| 590 | 20250116 | 095700 | 3007437610 | 8350 | 8350 | 8350 | 8340 | 800 |
| 591 | 20250116 | 095600 | 3000758420 | 8350 | 8360 | 8360 | 8350 | 865 |
| 592 | 20250116 | 095500 | 2993529940 | 8360 | 8360 | 8360 | 8350 | 345 |
| 593 | 20250116 | 095400 | 2990647590 | 8350 | 8350 | 8350 | 8350 | 1231 |
| 594 | 20250116 | 095300 | 2980368740 | 8350 | 8360 | 8390 | 8350 | 1214 |
| 595 | 20250116 | 095200 | 2970231480 | 8350 | 8350 | 8390 | 8340 | 682 |
| 596 | 20250116 | 095100 | 2964537210 | 8340 | 8350 | 8390 | 8340 | 187 |
| 597 | 20250116 | 095000 | 2962976360 | 8350 | 8340 | 8350 | 8330 | 1961 |
| 598 | 20250116 | 094900 | 2946633110 | 8340 | 8360 | 8390 | 8340 | 788 |
| 599 | 20250116 | 094800 | 2940055740 | 8360 | 8370 | 8400 | 8360 | 2316 |
| 600 | 20250116 | 094700 | 2920685150 | 8370 | 8370 | 8380 | 8370 | 2104 |
| 601 | 20250116 | 094600 | 2903074330 | 8410 | 8370 | 8410 | 8360 | 1900 |
| 602 | 20250116 | 094500 | 2887185030 | 8410 | 8440 | 8440 | 8360 | 3898 |
| 603 | 20250116 | 094400 | 2854368820 | 8450 | 8430 | 8460 | 8430 | 92 |
| 604 | 20250116 | 094300 | 2853592510 | 8450 | 8460 | 8460 | 8440 | 2762 |
| 605 | 20250116 | 094200 | 2830278540 | 8450 | 8480 | 8480 | 8450 | 335 |
| 606 | 20250116 | 094100 | 2827442990 | 8480 | 8500 | 8500 | 8460 | 1772 |
| 607 | 20250116 | 094000 | 2812421220 | 8490 | 8520 | 8530 | 8490 | 2475 |
| 608 | 20250116 | 093900 | 2791364410 | 8520 | 8470 | 8530 | 8470 | 1678 |
| 609 | 20250116 | 093800 | 2777092940 | 8470 | 8520 | 8520 | 8470 | 693 |
| 610 | 20250116 | 093700 | 2771216010 | 8520 | 8370 | 8540 | 8360 | 5002 |
| 611 | 20250116 | 093600 | 2728918460 | 8350 | 8360 | 8380 | 8350 | 758 |
| 612 | 20250116 | 093500 | 2722586330 | 8350 | 8390 | 8390 | 8350 | 535 |
| 613 | 20250116 | 093400 | 2718117530 | 8360 | 8360 | 8390 | 8360 | 1391 |
| 614 | 20250116 | 093300 | 2706457190 | 8370 | 8360 | 8380 | 8340 | 806 |
| 615 | 20250116 | 093200 | 2699713550 | 8360 | 8330 | 8380 | 8320 | 1217 |
| 616 | 20250116 | 093100 | 2689570340 | 8380 | 8320 | 8380 | 8300 | 934 |
| 617 | 20250116 | 093000 | 2681797340 | 8310 | 8410 | 8410 | 8310 | 11818 |
| 618 | 20250116 | 092900 | 2582793120 | 8410 | 8410 | 8430 | 8410 | 896 |
| 619 | 20250116 | 092800 | 2575254640 | 8410 | 8430 | 8430 | 8410 | 3938 |
| 620 | 20250116 | 092700 | 2542100700 | 8430 | 8420 | 8450 | 8420 | 604 |
| 621 | 20250116 | 092600 | 2537014330 | 8420 | 8460 | 8460 | 8420 | 2879 |
| 622 | 20250116 | 092500 | 2512756030 | 8460 | 8450 | 8470 | 8430 | 3692 |
| 623 | 20250116 | 092400 | 2481578460 | 8450 | 8500 | 8520 | 8440 | 7049 |
| 624 | 20250116 | 092300 | 2421874650 | 8500 | 8510 | 8510 | 8500 | 1021 |
| 625 | 20250116 | 092200 | 2413192050 | 8510 | 8580 | 8580 | 8510 | 3078 |
| 626 | 20250116 | 092100 | 2386862120 | 8580 | 8470 | 8590 | 8470 | 3012 |
| 627 | 20250116 | 092000 | 2361164300 | 8470 | 8480 | 8490 | 8420 | 3165 |
| 628 | 20250116 | 091900 | 2334367910 | 8420 | 8600 | 8600 | 8370 | 19088 |
| 629 | 20250116 | 091800 | 2172601930 | 8610 | 8620 | 8650 | 8590 | 6024 |
| 630 | 20250116 | 091700 | 2120777170 | 8620 | 8620 | 8650 | 8600 | 4497 |
| 631 | 20250116 | 091600 | 2082057970 | 8620 | 8720 | 8720 | 8610 | 7901 |
| 632 | 20250116 | 091500 | 2013580540 | 8750 | 8680 | 8760 | 8680 | 10803 |
| 633 | 20250116 | 091400 | 1919351060 | 8680 | 8650 | 8680 | 8610 | 4763 |
| 634 | 20250116 | 091300 | 1878177920 | 8650 | 8680 | 8700 | 8650 | 5010 |
| 635 | 20250116 | 091200 | 1834749820 | 8680 | 8680 | 8720 | 8680 | 5340 |
| 636 | 20250116 | 091100 | 1788336160 | 8710 | 8640 | 8710 | 8640 | 5985 |
| 637 | 20250116 | 091000 | 1736407990 | 8640 | 8710 | 8740 | 8610 | 11219 |
| 638 | 20250116 | 090900 | 1639014100 | 8710 | 8740 | 8900 | 8680 | 20164 |
| 639 | 20250116 | 090800 | 1461278420 | 8680 | 8780 | 8850 | 8630 | 27979 |
| 640 | 20250116 | 090700 | 1215504050 | 8780 | 8590 | 8790 | 8550 | 25849 |
| 641 | 20250116 | 090600 | 990681050 | 8560 | 8640 | 8640 | 8550 | 13144 |
| 642 | 20250116 | 090500 | 877865070 | 8640 | 8560 | 8670 | 8520 | 24104 |
| 643 | 20250116 | 090400 | 670541900 | 8560 | 8400 | 8570 | 8400 | 27394 |
| 644 | 20250116 | 090300 | 437379060 | 8460 | 8370 | 8460 | 8360 | 7820 |
| 645 | 20250116 | 090200 | 371744110 | 8360 | 8350 | 8360 | 8330 | 4575 |
| 646 | 20250116 | 090100 | 333526060 | 8320 | 8420 | 8430 | 8320 | 8006 |
| 647 | 20250116 | 090000 | 266664290 | 8420 | 8360 | 8480 | 8330 | 31572 |