KissMeData/067160/price/prices-20241101.csv at a5e274ef7b5787f58df516b2b3aef5a2e6770556

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

77 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	160640	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	110300	3300	2	3.08	13499996100	123619	150.00	106500	111500	105600	139100	74900	107000	109205.57	34.67	-12503	111600	109300	107700	105400	103800	108500	104600	57	32100	500	74900	100	1	11494767	12679	17.00	3.79	12	1.08	6489.00	29091.00	143800	20240711	-23.30	63200	20231127	74.53	143800	-23.30	20240711	82300	34.02	20240103	143800	-23.30	20240711	64100	72.07	20231205	1.36	N	067160	500	57 억	3985727	N	N	635	N	N
3	20241129	150656	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	110700	3700	2	3.46	12666822500	116085	140.86	106500	111500	105600	139100	74900	107000	109116.94	34.67	-12131	111600	109300	107700	105400	103800	108500	104600	57	32100	500	74900	100	1	11494767	12725	17.06	3.81	12	1.01	6489.00	29091.00	143800	20240711	-23.02	63200	20231127	75.16	143800	-23.02	20240711	82300	34.51	20240103	143800	-23.02	20240711	64100	72.70	20231205	1.36	N	067160	500	57 억	3985727	N	N	387	N	N
4	20241129	140658	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	110800	3800	2	3.55	10632572100	97705	118.55	106500	111500	105600	139100	74900	107000	108823.36	34.67	-6542	111600	109300	107700	105400	103800	108500	104600	57	32100	500	74900	100	1	11494767	12736	17.08	3.81	12	0.85	6489.00	29091.00	143800	20240711	-22.95	63200	20231127	75.32	143800	-22.95	20240711	82300	34.63	20240103	143800	-22.95	20240711	64100	72.85	20231205	1.36	N	067160	500	57 억	3985727	N	N	387	N	N
5	20241129	130656	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	108600	1600	2	1.50	6273345200	58166	70.58	106500	109600	105600	139100	74900	107000	107852.56	34.67	-996	111600	109300	107700	105400	103800	108500	104600	57	32100	500	74900	100	1	11494767	12483	16.74	3.73	12	0.51	6489.00	29091.00	143800	20240711	-24.48	63200	20231127	71.84	143800	-24.48	20240711	82300	31.96	20240103	143800	-24.48	20240711	64100	69.42	20231205	1.36	N	067160	500	57 억	3985727	N	N	387	N	N
6	20241129	120658	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	108100	1100	2	1.03	5319403200	49334	59.86	106500	109600	105600	139100	74900	107000	107824.42	34.67	-2250	111600	109300	107700	105400	103800	108500	104600	57	32100	500	74900	100	1	11494767	12426	16.66	3.72	12	0.43	6489.00	29091.00	143800	20240711	-24.83	63200	20231127	71.04	143800	-24.83	20240711	82300	31.35	20240103	143800	-24.83	20240711	64100	68.64	20231205	1.36	N	067160	500	57 억	3985727	N	N	387	N	N
7	20241129	110658	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	106700	-300	5	-0.28	4580328400	42415	51.47	106500	109600	105600	139100	74900	107000	107988.60	34.67	-3242	111600	109300	107700	105400	103800	108500	104600	57	32100	500	74900	100	1	11494767	12265	16.44	3.67	12	0.37	6489.00	29091.00	143800	20240711	-25.80	63200	20231127	68.83	143800	-25.80	20240711	82300	29.65	20240103	143800	-25.80	20240711	64100	66.46	20231205	1.36	N	067160	500	57 억	3985727	N	N	387	N	N
8	20241129	100655	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	108600	1600	2	1.50	3076589100	28399	34.46	106500	109600	106100	139100	74900	107000	108334.79	34.67	192	111600	109300	107700	105400	103800	108500	104600	57	32100	500	74900	100	1	11494767	12483	16.74	3.73	12	0.25	6489.00	29091.00	143800	20240711	-24.48	63200	20231127	71.84	143800	-24.48	20240711	82300	31.96	20240103	143800	-24.48	20240711	64100	69.42	20231205	1.36	N	067160	500	57 억	3985727	N	N	387	N	N
9	20241129	090657	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	107300	300	2	0.28	273669400	2563	3.11	106500	107600	106100	139100	74900	107000	106776.28	34.67	61	111600	109300	107700	105400	103800	108500	104600	57	32100	500	74900	100	1	11494767	12334	16.54	3.69	12	0.02	6489.00	29091.00	143800	20240711	-25.38	63200	20231127	69.78	143800	-25.38	20240711	82300	30.38	20240103	143800	-25.38	20240711	64100	67.39	20231205	1.36	N	067160	500	57 억	3985727	N	N	387	N	N
10	20241128	160649	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	107000	-800	5	-0.74	8839018000	82287	52.21	107800	110000	106100	140100	75500	107800	107417.39	34.64	-18558	113666	110732	107566	104632	101466	112200	106100	57	32300	500	75460	100	1	11494767	12299	16.49	3.68	12	0.72	6489.00	29091.00	143800	20240711	-25.59	63200	20231127	69.30	143800	-25.59	20240711	82300	30.01	20240103	143800	-25.59	20240711	63400	68.77	20231128	1.38	N	067160	500	57 억	3981669	N	N	387	N	N
11	20241128	150700	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	108000	200	2	0.19	8200631000	76348	48.44	107800	110000	106100	140100	75500	107800	107411.16	34.64	-16626	113666	110732	107566	104632	101466	112200	106100	57	32300	500	75460	100	1	11494767	12414	16.64	3.71	12	0.66	6489.00	29091.00	143800	20240711	-24.90	63200	20231127	70.89	143800	-24.90	20240711	82300	31.23	20240103	143800	-24.90	20240711	63400	70.35	20231128	1.38	N	067160	500	57 억	3981669	N	N	324	N	N
12	20241128	140658	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	107700	-100	5	-0.09	6820885500	63555	40.33	107800	110000	106100	140100	75500	107800	107322.49	34.64	-9966	113666	110732	107566	104632	101466	112200	106100	57	32300	500	75460	100	1	11494767	12380	16.60	3.70	12	0.55	6489.00	29091.00	143800	20240711	-25.10	63200	20231127	70.41	143800	-25.10	20240711	82300	30.86	20240103	143800	-25.10	20240711	63400	69.87	20231128	1.38	N	067160	500	57 억	3981669	N	N	324	N	N
13	20241128	130657	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	107000	-800	5	-0.74	5683709000	52968	33.61	107800	110000	106100	140100	75500	107800	107304.49	34.64	-4849	113666	110732	107566	104632	101466	112200	106100	57	32300	500	75460	100	1	11494767	12299	16.49	3.68	12	0.46	6489.00	29091.00	143800	20240711	-25.59	63200	20231127	69.30	143800	-25.59	20240711	82300	30.01	20240103	143800	-25.59	20240711	63400	68.77	20231128	1.38	N	067160	500	57 억	3981669	N	N	324	N	N
14	20241128	120659	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	106300	-1500	5	-1.39	5008043700	46622	29.58	107800	110000	106100	140100	75500	107800	107417.95	34.64	-2524	113666	110732	107566	104632	101466	112200	106100	57	32300	500	75460	100	1	11494767	12219	16.38	3.65	12	0.41	6489.00	29091.00	143800	20240711	-26.08	63200	20231127	68.20	143800	-26.08	20240711	82300	29.16	20240103	143800	-26.08	20240711	63400	67.67	20231128	1.38	N	067160	500	57 억	3981669	N	N	324	N	N
15	20241128	110701	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	107100	-700	5	-0.65	3325096000	30839	19.57	107800	110000	106400	140100	75500	107800	107821.14	34.64	-4309	113666	110732	107566	104632	101466	112200	106100	57	32300	500	75460	100	1	11494767	12311	16.50	3.68	12	0.27	6489.00	29091.00	143800	20240711	-25.52	63200	20231127	69.46	143800	-25.52	20240711	82300	30.13	20240103	143800	-25.52	20240711	63400	68.93	20231128	1.38	N	067160	500	57 억	3981669	N	N	324	N	N
16	20241128	100700	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	107500	-300	5	-0.28	2199827300	20408	12.95	107800	110000	106400	140100	75500	107800	107792.40	34.64	-1953	113666	110732	107566	104632	101466	112200	106100	57	32300	500	75460	100	1	11494767	12357	16.57	3.70	12	0.18	6489.00	29091.00	143800	20240711	-25.24	63200	20231127	70.09	143800	-25.24	20240711	82300	30.62	20240103	143800	-25.24	20240711	63400	69.56	20231128	1.38	N	067160	500	57 억	3981669	N	N	324	N	N
17	20241128	090658	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	107500	-300	5	-0.28	499750900	4607	2.92	107800	110000	107300	140100	75500	107800	108477.90	34.64	-253	113666	110732	107566	104632	101466	112200	106100	57	32300	500	75460	100	1	11494767	12357	16.57	3.70	12	0.04	6489.00	29091.00	143800	20240711	-25.24	63200	20231127	70.09	143800	-25.24	20240711	82300	30.62	20240103	143800	-25.24	20240711	63400	69.56	20231128	1.38	N	067160	500	57 억	3981669	N	N	324	N	N
18	20241127	160642	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	107800	900	2	0.84	16932227900	156908	69.15	107000	110500	104400	138900	74900	106900	107912.20	34.82	-35713	112766	109832	103966	101032	95166	111300	102500	57	32000	500	74830	100	1	11494767	12391	16.61	3.71	12	1.37	6489.00	29091.00	143800	20240711	-25.03	63200	20231127	70.57	143800	-25.03	20240711	82300	30.98	20240103	143800	-25.03	20240711	63200	70.57	20231127	1.42	N	067160	500	57 억	4002967	N	N	324	N	N
19	20241127	150655	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	108600	1700	2	1.59	16294727300	151013	66.55	107000	110500	104400	138900	74900	106900	107903.14	34.82	-36213	112766	109832	103966	101032	95166	111300	102500	57	32000	500	74830	100	1	11494767	12483	16.74	3.73	12	1.31	6489.00	29091.00	143800	20240711	-24.48	63200	20231127	71.84	143800	-24.48	20240711	82300	31.96	20240103	143800	-24.48	20240711	63200	71.84	20231127	1.42	N	067160	500	57 억	4002967	N	N	251	N	N
20	20241127	140655	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	108300	1400	2	1.31	14712449000	136428	60.13	107000	110500	104400	138900	74900	106900	107840.74	34.82	-31764	112766	109832	103966	101032	95166	111300	102500	57	32000	500	74830	100	1	11494767	12449	16.69	3.72	12	1.19	6489.00	29091.00	143800	20240711	-24.69	63200	20231127	71.36	143800	-24.69	20240711	82300	31.59	20240103	143800	-24.69	20240711	63200	71.36	20231127	1.42	N	067160	500	57 억	4002967	N	N	251	N	N
21	20241127	130649	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	109200	2300	2	2.15	13339424300	123802	54.56	107000	110500	104400	138900	74900	106900	107748.39	34.82	-28036	112766	109832	103966	101032	95166	111300	102500	57	32000	500	74830	100	1	11494767	12552	16.83	3.75	12	1.08	6489.00	29091.00	143800	20240711	-24.06	63200	20231127	72.78	143800	-24.06	20240711	82300	32.69	20240103	143800	-24.06	20240711	63200	72.78	20231127	1.42	N	067160	500	57 억	4002967	N	N	251	N	N
22	20241127	120654	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	108100	1200	2	1.12	8673183600	81275	35.82	107000	108800	104400	138900	74900	106900	106713.93	34.82	-24617	112766	109832	103966	101032	95166	111300	102500	57	32000	500	74830	100	1	11494767	12426	16.66	3.72	12	0.71	6489.00	29091.00	143800	20240711	-24.83	63200	20231127	71.04	143800	-24.83	20240711	82300	31.35	20240103	143800	-24.83	20240711	63200	71.04	20231127	1.42	N	067160	500	57 억	4002967	N	N	251	N	N
23	20241127	110654	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	106900	0	3	0.00	5293197000	49924	22.00	107000	107100	104400	138900	74900	106900	106024.22	34.82	-14309	112766	109832	103966	101032	95166	111300	102500	57	32000	500	74830	100	1	11494767	12288	16.47	3.67	12	0.43	6489.00	29091.00	143800	20240711	-25.66	63200	20231127	69.15	143800	-25.66	20240711	82300	29.89	20240103	143800	-25.66	20240711	63200	69.15	20231127	1.42	N	067160	500	57 억	4002967	N	N	251	N	N
24	20241127	100653	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	106200	-700	5	-0.65	3064852000	29024	12.79	107000	107100	104400	138900	74900	106900	105594.91	34.82	-9442	112766	109832	103966	101032	95166	111300	102500	57	32000	500	74830	100	1	11494767	12207	16.37	3.65	12	0.25	6489.00	29091.00	143800	20240711	-26.15	63200	20231127	68.04	143800	-26.15	20240711	82300	29.04	20240103	143800	-26.15	20240711	63200	68.04	20231127	1.42	N	067160	500	57 억	4002967	N	N	251	N	N
25	20241127	090651	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	105000	-1900	5	-1.78	797152100	7525	3.32	107000	107100	104900	138900	74900	106900	105927.37	34.82	-3092	112766	109832	103966	101032	95166	111300	102500	57	32000	500	74830	100	1	11494767	12070	16.18	3.61	12	0.07	6489.00	29091.00	143800	20240711	-26.98	63200	20231127	66.14	143800	-26.98	20240711	82300	27.58	20240103	143800	-26.98	20240711	63200	66.14	20231127	1.42	N	067160	500	57 억	4002967	N	N	251	N	N
26	20241126	160645	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	106900	8800	2	8.97	23568041800	226190	515.15	98100	106900	98100	127500	68700	98100	104191.75	34.79	6728	101033	99566	98133	96666	95233	100300	97400	57	29400	500	68670	100	1	11494767	12288	16.47	3.67	12	1.97	6489.00	29091.00	143800	20240711	-25.66	63200	20231127	69.15	143800	-25.66	20240711	82300	29.89	20240103	143800	-25.66	20240711	63200	69.15	20231127	1.43	N	067160	500	57 억	3998646	N	N	251	N	N
27	20241126	150650	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	106600	8500	2	8.66	22184613300	213228	485.62	98100	106800	98100	127500	68700	98100	104041.75	34.79	6756	101033	99566	98133	96666	95233	100300	97400	57	29400	500	68670	100	1	11494767	12253	16.43	3.66	12	1.86	6489.00	29091.00	143800	20240711	-25.87	63200	20231127	68.67	143800	-25.87	20240711	82300	29.53	20240103	143800	-25.87	20240711	63200	68.67	20231127	1.43	N	067160	500	57 억	3998646	N	N	402	N	N
28	20241126	140648	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	105600	7500	2	7.65	19912475700	191826	436.88	98100	106800	98100	127500	68700	98100	103804.88	34.79	7759	101033	99566	98133	96666	95233	100300	97400	57	29400	500	68670	100	1	11494767	12138	16.27	3.63	12	1.67	6489.00	29091.00	143800	20240711	-26.56	63200	20231127	67.09	143800	-26.56	20240711	82300	28.31	20240103	143800	-26.56	20240711	63200	67.09	20231127	1.43	N	067160	500	57 억	3998646	N	N	402	N	N
29	20241126	130646	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	103700	5600	2	5.71	17086564200	165119	376.06	98100	106500	98100	127500	68700	98100	103480.30	34.79	8651	101033	99566	98133	96666	95233	100300	97400	57	29400	500	68670	100	1	11494767	11920	15.98	3.56	12	1.44	6489.00	29091.00	143800	20240711	-27.89	63200	20231127	64.08	143800	-27.89	20240711	82300	26.00	20240103	143800	-27.89	20240711	63200	64.08	20231127	1.43	N	067160	500	57 억	3998646	N	N	402	N	N
30	20241126	120652	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	104900	6800	2	6.93	15654516200	151362	344.73	98100	106500	98100	127500	68700	98100	103424.35	34.79	10662	101033	99566	98133	96666	95233	100300	97400	57	29400	500	68670	100	1	11494767	12058	16.17	3.61	12	1.32	6489.00	29091.00	143800	20240711	-27.05	63200	20231127	65.98	143800	-27.05	20240711	82300	27.46	20240103	143800	-27.05	20240711	63200	65.98	20231127	1.43	N	067160	500	57 억	3998646	N	N	402	N	N
31	20241126	110657	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	105300	7200	2	7.34	12165952600	118413	269.68	98100	105400	98100	127500	68700	98100	102741.70	34.79	14521	101033	99566	98133	96666	95233	100300	97400	57	29400	500	68670	100	1	11494767	12104	16.23	3.62	12	1.03	6489.00	29091.00	143800	20240711	-26.77	63200	20231127	66.61	143800	-26.77	20240711	82300	27.95	20240103	143800	-26.77	20240711	63200	66.61	20231127	1.43	N	067160	500	57 억	3998646	N	N	402	N	N
32	20241126	100657	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	103300	5200	2	5.30	7564276700	74250	169.10	98100	103800	98100	127500	68700	98100	101875.78	34.79	10858	101033	99566	98133	96666	95233	100300	97400	57	29400	500	68670	100	1	11494767	11874	15.92	3.55	12	0.65	6489.00	29091.00	143800	20240711	-28.16	63200	20231127	63.45	143800	-28.16	20240711	82300	25.52	20240103	143800	-28.16	20240711	63200	63.45	20231127	1.43	N	067160	500	57 억	3998646	N	N	402	N	N
33	20241126	090651	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	100100	2000	2	2.04	999133100	9965	22.70	98100	101200	98100	127500	68700	98100	100264.23	34.79	615	101033	99566	98133	96666	95233	100300	97400	57	29400	500	68670	100	1	11494767	11506	15.43	3.44	12	0.09	6489.00	29091.00	143800	20240711	-30.39	63200	20231127	58.39	143800	-30.39	20240711	82300	21.63	20240103	143800	-30.39	20240711	63200	58.39	20231127	1.43	N	067160	500	57 억	3998646	N	N	402	N	N
34	20241125	160635	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	98100	1600	2	1.66	4322121400	43817	114.51	96800	99600	96700	125400	67600	96500	98640.73	34.75	7872	99566	98032	97066	95532	94566	97550	95050	57	28900	500	67550	100	1	11494767	11276	15.12	3.37	12	0.38	6489.00	29091.00	143800	20240711	-31.78	63200	20231127	55.22	143800	-31.78	20240711	82300	19.20	20240103	143800	-31.78	20240711	63200	55.22	20231127	1.43	N	067160	500	57 억	3993876	N	N	402	N	N
35	20241125	150646	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	98900	2400	2	2.49	3952378200	40060	104.69	96800	99600	96700	125400	67600	96500	98661.46	34.75	8390	99566	98032	97066	95532	94566	97550	95050	57	28900	500	67550	100	1	11494767	11368	15.24	3.40	12	0.35	6489.00	29091.00	143800	20240711	-31.22	63200	20231127	56.49	143800	-31.22	20240711	82300	20.17	20240103	143800	-31.22	20240711	63200	56.49	20231127	1.43	N	067160	500	57 억	3993876	N	N	6	N	N
36	20241125	140646	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	98600	2100	2	2.18	3617963500	36669	95.83	96800	99600	96700	125400	67600	96500	98665.45	34.75	8236	99566	98032	97066	95532	94566	97550	95050	57	28900	500	67550	100	1	11494767	11334	15.19	3.39	12	0.32	6489.00	29091.00	143800	20240711	-31.43	63200	20231127	56.01	143800	-31.43	20240711	82300	19.81	20240103	143800	-31.43	20240711	63200	56.01	20231127	1.43	N	067160	500	57 억	3993876	N	N	6	N	N
37	20241125	130640	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	99200	2700	2	2.80	3361638600	34074	89.05	96800	99600	96700	125400	67600	96500	98657.00	34.75	7774	99566	98032	97066	95532	94566	97550	95050	57	28900	500	67550	100	1	11494767	11403	15.29	3.41	12	0.30	6489.00	29091.00	143800	20240711	-31.02	63200	20231127	56.96	143800	-31.02	20240711	82300	20.53	20240103	143800	-31.02	20240711	63200	56.96	20231127	1.43	N	067160	500	57 억	3993876	N	N	6	N	N
38	20241125	120649	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	98900	2400	2	2.49	2400454200	24397	63.76	96800	99400	96700	125400	67600	96500	98391.37	34.75	5182	99566	98032	97066	95532	94566	97550	95050	57	28900	500	67550	100	1	11494767	11368	15.24	3.40	12	0.21	6489.00	29091.00	143800	20240711	-31.22	63200	20231127	56.49	143800	-31.22	20240711	82300	20.17	20240103	143800	-31.22	20240711	63200	56.49	20231127	1.43	N	067160	500	57 억	3993876	N	N	6	N	N
39	20241125	110642	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	98900	2400	2	2.49	1712121900	17436	45.57	96800	99300	96700	125400	67600	96500	98194.65	34.75	3511	99566	98032	97066	95532	94566	97550	95050	57	28900	500	67550	100	1	11494767	11368	15.24	3.40	12	0.15	6489.00	29091.00	143800	20240711	-31.22	63200	20231127	56.49	143800	-31.22	20240711	82300	20.17	20240103	143800	-31.22	20240711	63200	56.49	20231127	1.43	N	067160	500	57 억	3993876	N	N	6	N	N
40	20241125	100637	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	97800	1300	2	1.35	626816500	6433	16.81	96800	98000	96700	125400	67600	96500	97437.67	34.75	1344	99566	98032	97066	95532	94566	97550	95050	57	28900	500	67550	100	1	11494767	11242	15.07	3.36	12	0.06	6489.00	29091.00	143800	20240711	-31.99	63200	20231127	54.75	143800	-31.99	20240711	82300	18.83	20240103	143800	-31.99	20240711	63200	54.75	20231127	1.43	N	067160	500	57 억	3993876	N	N	6	N	N
41	20241125	090636	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	97200	700	2	0.73	50867000	523	1.37	96800	97700	96800	125400	67600	96500	97260.04	34.75	41	99566	98032	97066	95532	94566	97550	95050	57	28900	500	67550	100	1	11494767	11173	14.98	3.34	12	0.00	6489.00	29091.00	143800	20240711	-32.41	63200	20231127	53.80	143800	-32.41	20240711	82300	18.10	20240103	143800	-32.41	20240711	63200	53.80	20231127	1.43	N	067160	500	57 억	3993876	N	N	6	N	N
42	20241122	160604	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	96500	-100	5	-0.10	3706460600	38180	72.51	98600	98600	96100	125500	67700	96600	97079.21	34.71	5100	101400	99000	97600	95200	93800	98300	94500	57	28900	500	67620	100	1	11494767	11092	14.87	3.32	12	0.33	6489.00	29091.00	143800	20240711	-32.89	63200	20231127	52.69	143800	-32.89	20240711	82300	17.25	20240103	143800	-32.89	20240711	63200	52.69	20231127	1.43	N	067160	500	57 억	3989821	N	N	6	N	N
43	20241122	150610	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	96600	0	3	0.00	3410907200	35119	66.70	98600	98600	96100	125500	67700	96600	97124.27	34.71	3932	101400	99000	97600	95200	93800	98300	94500	57	28900	500	67620	100	1	11494767	11104	14.89	3.32	12	0.31	6489.00	29091.00	143800	20240711	-32.82	63200	20231127	52.85	143800	-32.82	20240711	82300	17.38	20240103	143800	-32.82	20240711	63200	52.85	20231127	1.43	N	067160	500	57 억	3989821	N	N	55	N	N
44	20241122	140612	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	97100	500	2	0.52	2463394200	25315	48.08	98600	98600	96100	125500	67700	96600	97309.67	34.71	818	101400	99000	97600	95200	93800	98300	94500	57	28900	500	67620	100	1	11494767	11161	14.96	3.34	12	0.22	6489.00	29091.00	143800	20240711	-32.48	63200	20231127	53.64	143800	-32.48	20240711	82300	17.98	20240103	143800	-32.48	20240711	63200	53.64	20231127	1.43	N	067160	500	57 억	3989821	N	N	55	N	N
45	20241122	130610	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	97200	600	2	0.62	1957709500	20123	38.22	98600	98600	96100	125500	67700	96600	97287.16	34.71	83	101400	99000	97600	95200	93800	98300	94500	57	28900	500	67620	100	1	11494767	11173	14.98	3.34	12	0.18	6489.00	29091.00	143800	20240711	-32.41	63200	20231127	53.80	143800	-32.41	20240711	82300	18.10	20240103	143800	-32.41	20240711	63200	53.80	20231127	1.43	N	067160	500	57 억	3989821	N	N	55	N	N
46	20241122	120613	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	97300	700	2	0.72	1628531300	16745	31.80	98600	98600	96100	125500	67700	96600	97254.78	34.71	-1625	101400	99000	97600	95200	93800	98300	94500	57	28900	500	67620	100	1	11494767	11184	14.99	3.34	12	0.15	6489.00	29091.00	143800	20240711	-32.34	63200	20231127	53.96	143800	-32.34	20240711	82300	18.23	20240103	143800	-32.34	20240711	63200	53.96	20231127	1.43	N	067160	500	57 억	3989821	N	N	55	N	N
47	20241122	110608	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	96500	-100	5	-0.10	1328652200	13657	25.94	98600	98600	96100	125500	67700	96600	97287.27	34.71	-2446	101400	99000	97600	95200	93800	98300	94500	57	28900	500	67620	100	1	11494767	11092	14.87	3.32	12	0.12	6489.00	29091.00	143800	20240711	-32.89	63200	20231127	52.69	143800	-32.89	20240711	82300	17.25	20240103	143800	-32.89	20240711	63200	52.69	20231127	1.43	N	067160	500	57 억	3989821	N	N	55	N	N
48	20241122	100618	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	97800	1200	2	1.24	869680600	8930	16.96	98600	98600	96500	125500	67700	96600	97388.65	34.71	-529	101400	99000	97600	95200	93800	98300	94500	57	28900	500	67620	100	1	11494767	11242	15.07	3.36	12	0.08	6489.00	29091.00	143800	20240711	-31.99	63200	20231127	54.75	143800	-31.99	20240711	82300	18.83	20240103	143800	-31.99	20240711	63200	54.75	20231127	1.43	N	067160	500	57 억	3989821	N	N	55	N	N
49	20241122	090614	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	97000	400	2	0.41	187885500	1937	3.68	98600	98600	96500	125500	67700	96600	96998.19	34.71	-1006	101400	99000	97600	95200	93800	98300	94500	57	28900	500	67620	100	1	11494767	11150	14.95	3.33	12	0.02	6489.00	29091.00	143800	20240711	-32.55	63200	20231127	53.48	143800	-32.55	20240711	82300	17.86	20240103	143800	-32.55	20240711	63200	53.48	20231127	1.43	N	067160	500	57 억	3989821	N	N	55	N	N
50	20241121	160608	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	96600	0	3	0.00	5161501500	52514	133.00	96900	100000	96200	125500	67700	96600	98292.65	34.67	3718	100066	98332	96866	95132	93666	99200	96000	57	28900	500	67620	100	1	11494767	11104	14.89	3.32	12	0.46	6489.00	29091.00	143800	20240711	-32.82	63200	20231127	52.85	143800	-32.82	20240711	82300	17.38	20240103	143800	-32.82	20240711	63200	52.85	20231127	1.43	N	067160	500	57 억	3984780	N	N	55	N	N
51	20241121	150621	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	97000	400	2	0.41	4918015600	49996	126.62	96900	100000	96200	125500	67700	96600	98368.18	34.67	3382	100066	98332	96866	95132	93666	99200	96000	57	28900	500	67620	100	1	11494767	11150	14.95	3.33	12	0.43	6489.00	29091.00	143800	20240711	-32.55	63200	20231127	53.48	143800	-32.55	20240711	82300	17.86	20240103	143800	-32.55	20240711	63200	53.48	20231127	1.43	N	067160	500	57 억	3984780	N	N	137	N	N
52	20241121	140621	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	97300	700	2	0.72	4318339000	43825	110.99	96900	100000	96200	125500	67700	96600	98535.97	34.67	3377	100066	98332	96866	95132	93666	99200	96000	57	28900	500	67620	100	1	11494767	11184	14.99	3.34	12	0.38	6489.00	29091.00	143800	20240711	-32.34	63200	20231127	53.96	143800	-32.34	20240711	82300	18.23	20240103	143800	-32.34	20240711	63200	53.96	20231127	1.43	N	067160	500	57 억	3984780	N	N	137	N	N
53	20241121	130613	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	98300	1700	2	1.76	3827796300	38789	98.24	96900	100000	96200	125500	67700	96600	98682.52	34.67	3583	100066	98332	96866	95132	93666	99200	96000	57	28900	500	67620	100	1	11494767	11299	15.15	3.38	12	0.34	6489.00	29091.00	143800	20240711	-31.64	63200	20231127	55.54	143800	-31.64	20240711	82300	19.44	20240103	143800	-31.64	20240711	63200	55.54	20231127	1.43	N	067160	500	57 억	3984780	N	N	137	N	N
54	20241121	120615	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	98200	1600	2	1.66	3363070700	34060	86.26	96900	100000	96200	125500	67700	96600	98739.60	34.67	4580	100066	98332	96866	95132	93666	99200	96000	57	28900	500	67620	100	1	11494767	11288	15.13	3.38	12	0.30	6489.00	29091.00	143800	20240711	-31.71	63200	20231127	55.38	143800	-31.71	20240711	82300	19.32	20240103	143800	-31.71	20240711	63200	55.38	20231127	1.43	N	067160	500	57 억	3984780	N	N	137	N	N
55	20241121	110615	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	98500	1900	2	1.97	2892314800	29267	74.12	96900	100000	96200	125500	67700	96600	98825.12	34.67	6506	100066	98332	96866	95132	93666	99200	96000	57	28900	500	67620	100	1	11494767	11322	15.18	3.39	12	0.25	6489.00	29091.00	143800	20240711	-31.50	63200	20231127	55.85	143800	-31.50	20240711	82300	19.68	20240103	143800	-31.50	20240711	63200	55.85	20231127	1.43	N	067160	500	57 억	3984780	N	N	137	N	N
56	20241121	100618	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	99300	2700	2	2.80	2255932300	22814	57.78	96900	100000	96200	125500	67700	96600	98883.68	34.67	8443	100066	98332	96866	95132	93666	99200	96000	57	28900	500	67620	100	1	11494767	11414	15.30	3.41	12	0.20	6489.00	29091.00	143800	20240711	-30.95	63200	20231127	57.12	143800	-30.95	20240711	82300	20.66	20240103	143800	-30.95	20240711	63200	57.12	20231127	1.43	N	067160	500	57 억	3984780	N	N	137	N	N
57	20241121	090617	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	96500	-100	5	-0.10	55051600	569	1.44	96900	98400	96300	125500	67700	96600	96751.49	34.67	-257	100066	98332	96866	95132	93666	99200	96000	57	28900	500	67620	100	1	11494767	11092	14.87	3.32	12	0.00	6489.00	29091.00	143800	20240711	-32.89	63200	20231127	52.69	143800	-32.89	20240711	82300	17.25	20240103	143800	-32.89	20240711	63200	52.69	20231127	1.43	N	067160	500	57 억	3984780	N	N	137	N	N
58	20241120	160611	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	96600	-200	5	-0.21	3827129600	39379	126.89	95400	98600	95400	125800	67800	96800	97188.35	34.58	9323	100533	98666	97633	95766	94733	98150	95250	57	29000	500	67760	100	1	11494767	11104	14.89	3.32	12	0.34	6489.00	29091.00	143800	20240711	-32.82	63200	20231127	52.85	143800	-32.82	20240711	82300	17.38	20240103	143800	-32.82	20240711	63200	52.85	20231127	1.41	N	067160	500	57 억	3974603	N	N	137	N	N
59	20241120	150620	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	97000	200	2	0.21	3547491400	36493	117.59	95400	98600	95400	125800	67800	96800	97210.19	34.58	9116	100533	98666	97633	95766	94733	98150	95250	57	29000	500	67760	100	1	11494767	11150	14.95	3.33	12	0.32	6489.00	29091.00	143800	20240711	-32.55	63200	20231127	53.48	143800	-32.55	20240711	82300	17.86	20240103	143800	-32.55	20240711	63200	53.48	20231127	1.41	N	067160	500	57 억	3974603	N	N	52	N	N
60	20241120	140620	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	97000	200	2	0.21	2935045100	30169	97.22	95400	98600	95400	125800	67800	96800	97286.79	34.58	7411	100533	98666	97633	95766	94733	98150	95250	57	29000	500	67760	100	1	11494767	11150	14.95	3.33	12	0.26	6489.00	29091.00	143800	20240711	-32.55	63200	20231127	53.48	143800	-32.55	20240711	82300	17.86	20240103	143800	-32.55	20240711	63200	53.48	20231127	1.41	N	067160	500	57 억	3974603	N	N	52	N	N
61	20241120	130622	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	98300	1500	2	1.55	2407011300	24778	79.84	95400	98500	95400	125800	67800	96800	97143.08	34.58	7441	100533	98666	97633	95766	94733	98150	95250	57	29000	500	67760	100	1	11494767	11299	15.15	3.38	12	0.22	6489.00	29091.00	143800	20240711	-31.64	63200	20231127	55.54	143800	-31.64	20240711	82300	19.44	20240103	143800	-31.64	20240711	63200	55.54	20231127	1.41	N	067160	500	57 억	3974603	N	N	52	N	N
62	20241120	120621	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	97600	800	2	0.83	1769955200	18272	58.88	95400	97800	95400	125800	67800	96800	96867.08	34.58	4236	100533	98666	97633	95766	94733	98150	95250	57	29000	500	67760	100	1	11494767	11219	15.04	3.35	12	0.16	6489.00	29091.00	143800	20240711	-32.13	63200	20231127	54.43	143800	-32.13	20240711	82300	18.59	20240103	143800	-32.13	20240711	63200	54.43	20231127	1.41	N	067160	500	57 억	3974603	N	N	52	N	N
63	20241120	110621	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	97200	400	2	0.41	1400645900	14477	46.65	95400	97800	95400	125800	67800	96800	96749.73	34.58	4019	100533	98666	97633	95766	94733	98150	95250	57	29000	500	67760	100	1	11494767	11173	14.98	3.34	12	0.13	6489.00	29091.00	143800	20240711	-32.41	63200	20231127	53.80	143800	-32.41	20240711	82300	18.10	20240103	143800	-32.41	20240711	63200	53.80	20231127	1.41	N	067160	500	57 억	3974603	N	N	52	N	N
64	20241120	100621	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	97400	600	2	0.62	1060797500	10973	35.36	95400	97800	95400	125800	67800	96800	96673.43	34.58	4048	100533	98666	97633	95766	94733	98150	95250	57	29000	500	67760	100	1	11494767	11196	15.01	3.35	12	0.10	6489.00	29091.00	143800	20240711	-32.27	63200	20231127	54.11	143800	-32.27	20240711	82300	18.35	20240103	143800	-32.27	20240711	63200	54.11	20231127	1.41	N	067160	500	57 억	3974603	N	N	52	N	N
65	20241120	090620	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	97100	300	2	0.31	154476200	1606	5.18	95400	97200	95400	125800	67800	96800	96186.92	34.58	72	100533	98666	97633	95766	94733	98150	95250	57	29000	500	67760	100	1	11494767	11161	14.96	3.34	12	0.01	6489.00	29091.00	143800	20240711	-32.48	63200	20231127	53.64	143800	-32.48	20240711	82300	17.98	20240103	143800	-32.48	20240711	63200	53.64	20231127	1.41	N	067160	500	57 억	3974603	N	N	52	N	N
66	20241119	160548	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	96800	-1600	5	-1.63	2913776400	29826	69.50	98400	99500	96600	127900	68900	98400	97692.86	34.59	-5191	101266	99832	97766	96332	94266	100550	97050	57	29500	500	68880	100	1	11494767	11127	14.92	3.33	12	0.26	6489.00	29091.00	143800	20240711	-32.68	63200	20231127	53.16	143800	-32.68	20240711	82300	17.62	20240103	143800	-32.68	20240711	63200	53.16	20231127	1.44	N	067160	500	57 억	3976493	N	N	52	N	N
67	20241119	150557	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	96800	-1600	5	-1.63	2678024300	27394	63.83	98400	99500	96600	127900	68900	98400	97759.52	34.59	-4167	101266	99832	97766	96332	94266	100550	97050	57	29500	500	68880	100	1	11494767	11127	14.92	3.33	12	0.24	6489.00	29091.00	143800	20240711	-32.68	63200	20231127	53.16	143800	-32.68	20240711	82300	17.62	20240103	143800	-32.68	20240711	63200	53.16	20231127	1.44	N	067160	500	57 억	3976493	N	N	150	N	N
68	20241119	140555	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	97200	-1200	5	-1.22	2200428100	22466	52.35	98400	99500	96700	127900	68900	98400	97944.81	34.59	-2414	101266	99832	97766	96332	94266	100550	97050	57	29500	500	68880	100	1	11494767	11173	14.98	3.34	12	0.20	6489.00	29091.00	143800	20240711	-32.41	63200	20231127	53.80	143800	-32.41	20240711	82300	18.10	20240103	143800	-32.41	20240711	63200	53.80	20231127	1.44	N	067160	500	57 억	3976493	N	N	150	N	N
69	20241119	130556	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	97700	-700	5	-0.71	1886446100	19244	44.84	98400	99500	96700	127900	68900	98400	98027.75	34.59	-2079	101266	99832	97766	96332	94266	100550	97050	57	29500	500	68880	100	1	11494767	11230	15.06	3.36	12	0.17	6489.00	29091.00	143800	20240711	-32.06	63200	20231127	54.59	143800	-32.06	20240711	82300	18.71	20240103	143800	-32.06	20240711	63200	54.59	20231127	1.44	N	067160	500	57 억	3976493	N	N	150	N	N
70	20241119	120552	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	96800	-1600	5	-1.63	1598927000	16294	37.97	98400	99500	96800	127900	68900	98400	98129.80	34.59	-1714	101266	99832	97766	96332	94266	100550	97050	57	29500	500	68880	100	1	11494767	11127	14.92	3.33	12	0.14	6489.00	29091.00	143800	20240711	-32.68	63200	20231127	53.16	143800	-32.68	20240711	82300	17.62	20240103	143800	-32.68	20240711	63200	53.16	20231127	1.44	N	067160	500	57 억	3976493	N	N	150	N	N
71	20241119	110558	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	97600	-800	5	-0.81	1306384800	13288	30.96	98400	99500	96900	127900	68900	98400	98313.12	34.59	-1537	101266	99832	97766	96332	94266	100550	97050	57	29500	500	68880	100	1	11494767	11219	15.04	3.35	12	0.12	6489.00	29091.00	143800	20240711	-32.13	63200	20231127	54.43	143800	-32.13	20240711	82300	18.59	20240103	143800	-32.13	20240711	63200	54.43	20231127	1.44	N	067160	500	57 억	3976493	N	N	150	N	N
72	20241119	100614	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	98500	100	2	0.10	851164300	8627	20.10	98400	99500	97300	127900	68900	98400	98662.84	34.59	-676	101266	99832	97766	96332	94266	100550	97050	57	29500	500	68880	100	1	11494767	11322	15.18	3.39	12	0.08	6489.00	29091.00	143800	20240711	-31.50	63200	20231127	55.85	143800	-31.50	20240711	82300	19.68	20240103	143800	-31.50	20240711	63200	55.85	20231127	1.44	N	067160	500	57 억	3976493	N	N	150	N	N
73	20241119	090608	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	97500	-900	5	-0.91	61969500	633	1.47	98400	98700	97300	127900	68900	98400	97898.10	34.59	-148	101266	99832	97766	96332	94266	100550	97050	57	29500	500	68880	100	1	11494767	11207	15.03	3.35	12	0.01	6489.00	29091.00	143800	20240711	-32.20	63200	20231127	54.27	143800	-32.20	20240711	82300	18.47	20240103	143800	-32.20	20240711	63200	54.27	20231127	1.44	N	067160	500	57 억	3976493	N	N	150	N	N
74	20241118	160551	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	98400	300	2	0.31	4173445700	42734	68.48	96700	99200	95700	127500	68700	98100	97658.40	34.47	-6332	100966	99532	97466	96032	93966	100250	96750	57	29400	500	68670	100	1	11494767	11311	15.16	3.38	12	0.37	6489.00	29091.00	143800	20240711	-31.57	63200	20231127	55.70	143800	-31.57	20240711	82300	19.56	20240103	143800	-31.57	20240711	63200	55.70	20231127	1.48	N	067160	500	57 억	3961982	N	N	149	N	N
75	20241118	150556	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	97800	-300	5	-0.31	3856246300	39501	63.30	96700	99200	95700	127500	68700	98100	97623.98	34.47	-6725	100966	99532	97466	96032	93966	100250	96750	57	29400	500	68670	100	1	11494767	11242	15.07	3.36	12	0.34	6489.00	29091.00	143800	20240711	-31.99	63200	20231127	54.75	143800	-31.99	20240711	82300	18.83	20240103	143800	-31.99	20240711	63200	54.75	20231127	1.48	N	067160	500	57 억	3961982	N	N	95	N	N
76	20241118	140557	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	98400	300	2	0.31	3263385500	33452	53.61	96700	99200	95700	127500	68700	98100	97554.22	34.47	-5628	100966	99532	97466	96032	93966	100250	96750	57	29400	500	68670	100	1	11494767	11311	15.16	3.38	12	0.29	6489.00	29091.00	143800	20240711	-31.57	63200	20231127	55.70	143800	-31.57	20240711	82300	19.56	20240103	143800	-31.57	20240711	63200	55.70	20231127	1.48	N	067160	500	57 억	3961982	N	N	95	N	N
77	20241118	130556	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	98600	500	2	0.51	2984245000	30611	49.05	96700	99200	95700	127500	68700	98100	97489.24	34.47	-5303	100966	99532	97466	96032	93966	100250	96750	57	29400	500	68670	100	1	11494767	11334	15.19	3.39	12	0.27	6489.00	29091.00	143800	20240711	-31.43	63200	20231127	56.01	143800	-31.43	20240711	82300	19.81	20240103	143800	-31.43	20240711	63200	56.01	20231127	1.48	N	067160	500	57 억	3961982	N	N	95	N	N
78	20241118	120558	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	98500	400	2	0.41	2578678200	26481	42.44	96700	99200	95700	127500	68700	98100	97378.35	34.47	-4485	100966	99532	97466	96032	93966	100250	96750	57	29400	500	68670	100	1	11494767	11322	15.18	3.39	12	0.23	6489.00	29091.00	143800	20240711	-31.50	63200	20231127	55.85	143800	-31.50	20240711	82300	19.68	20240103	143800	-31.50	20240711	63200	55.85	20231127	1.48	N	067160	500	57 억	3961982	N	N	95	N	N
79	20241118	110557	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	97900	-200	5	-0.20	2157970800	22199	35.57	96700	99200	95700	127500	68700	98100	97210.15	34.47	-4726	100966	99532	97466	96032	93966	100250	96750	57	29400	500	68670	100	1	11494767	11253	15.09	3.37	12	0.19	6489.00	29091.00	143800	20240711	-31.92	63200	20231127	54.91	143800	-31.92	20240711	82300	18.96	20240103	143800	-31.92	20240711	63200	54.91	20231127	1.48	N	067160	500	57 억	3961982	N	N	95	N	N
80	20241118	100552	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	97000	-1100	5	-1.12	1757949800	18092	28.99	96700	99200	95700	127500	68700	98100	97167.09	34.47	-4558	100966	99532	97466	96032	93966	100250	96750	57	29400	500	68670	100	1	11494767	11150	14.95	3.33	12	0.16	6489.00	29091.00	143800	20240711	-32.55	63200	20231127	53.48	143800	-32.55	20240711	82300	17.86	20240103	143800	-32.55	20240711	63200	53.48	20231127	1.48	N	067160	500	57 억	3961982	N	N	95	N	N
81	20241118	090551	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	97000	-1100	5	-1.12	264877500	2727	4.37	96700	97800	96600	127500	68700	98100	97130.40	34.47	-527	100966	99532	97466	96032	93966	100250	96750	57	29400	500	68670	100	1	11494767	11150	14.95	3.33	12	0.02	6489.00	29091.00	143800	20240711	-32.55	63200	20231127	53.48	143800	-32.55	20240711	82300	17.86	20240103	143800	-32.55	20240711	63200	53.48	20231127	1.48	N	067160	500	57 억	3961982	N	N	95	N	N
82	20241115	160609	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	98100	400	2	0.41	6080671300	62277	64.36	96100	98900	95400	127000	68400	97700	97639.09	34.42	592	100833	99266	97333	95766	93833	100050	96550	57	29300	500	68390	100	1	11494767	11276	15.12	3.37	12	0.54	6489.00	29091.00	143800	20240711	-31.78	63200	20231127	55.22	143800	-31.78	20240711	82300	19.20	20240103	143800	-31.78	20240711	63200	55.22	20231127	1.52	N	067160	500	57 억	3956837	N	N	95	N	N
83	20241115	150624	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	98100	400	2	0.41	5116958200	52471	54.22	96100	98900	95400	127000	68400	97700	97519.74	34.42	-1860	100833	99266	97333	95766	93833	100050	96550	57	29300	500	68390	100	1	11494767	11276	15.12	3.37	12	0.46	6489.00	29091.00	143800	20240711	-31.78	63200	20231127	55.22	143800	-31.78	20240711	82300	19.20	20240103	143800	-31.78	20240711	63200	55.22	20231127	1.52	N	067160	500	57 억	3956837	N	N	473	N	N
84	20241115	140619	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	97400	-300	5	-0.31	3964095000	40668	42.03	96100	98900	95400	127000	68400	97700	97474.55	34.42	-2541	100833	99266	97333	95766	93833	100050	96550	57	29300	500	68390	100	1	11494767	11196	15.01	3.35	12	0.35	6489.00	29091.00	143800	20240711	-32.27	63200	20231127	54.11	143800	-32.27	20240711	82300	18.35	20240103	143800	-32.27	20240711	63200	54.11	20231127	1.52	N	067160	500	57 억	3956837	N	N	473	N	N
85	20241115	130619	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	98100	400	2	0.41	3322982400	34088	35.23	96100	98900	95400	127000	68400	97700	97482.47	34.42	-2671	100833	99266	97333	95766	93833	100050	96550	57	29300	500	68390	100	1	11494767	11276	15.12	3.37	12	0.30	6489.00	29091.00	143800	20240711	-31.78	63200	20231127	55.22	143800	-31.78	20240711	82300	19.20	20240103	143800	-31.78	20240711	63200	55.22	20231127	1.52	N	067160	500	57 억	3956837	N	N	473	N	N
86	20241115	120623	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	97900	200	2	0.20	2747733000	28226	29.17	96100	98900	95400	127000	68400	97700	97347.59	34.42	-2996	100833	99266	97333	95766	93833	100050	96550	57	29300	500	68390	100	1	11494767	11253	15.09	3.37	12	0.25	6489.00	29091.00	143800	20240711	-31.92	63200	20231127	54.91	143800	-31.92	20240711	82300	18.96	20240103	143800	-31.92	20240711	63200	54.91	20231127	1.52	N	067160	500	57 억	3956837	N	N	473	N	N
87	20241115	110607	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	97900	200	2	0.20	2271438800	23355	24.14	96100	98900	95400	127000	68400	97700	97257.07	34.42	-2216	100833	99266	97333	95766	93833	100050	96550	57	29300	500	68390	100	1	11494767	11253	15.09	3.37	12	0.20	6489.00	29091.00	143800	20240711	-31.92	63200	20231127	54.91	143800	-31.92	20240711	82300	18.96	20240103	143800	-31.92	20240711	63200	54.91	20231127	1.52	N	067160	500	57 억	3956837	N	N	473	N	N
88	20241115	100608	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	97100	-600	5	-0.61	1585005000	16299	16.84	96100	98900	95400	127000	68400	97700	97245.54	34.42	-878	100833	99266	97333	95766	93833	100050	96550	57	29300	500	68390	100	1	11494767	11161	14.96	3.34	12	0.14	6489.00	29091.00	143800	20240711	-32.48	63200	20231127	53.64	143800	-32.48	20240711	82300	17.98	20240103	143800	-32.48	20240711	63200	53.64	20231127	1.52	N	067160	500	57 억	3956837	N	N	473	N	N
89	20241115	090608	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	96300	-1400	5	-1.43	358843500	3745	3.87	96100	96400	95400	127000	68400	97700	95819.36	34.42	-526	100833	99266	97333	95766	93833	100050	96550	57	29300	500	68390	100	1	11494767	11069	14.84	3.31	12	0.03	6489.00	29091.00	143800	20240711	-33.03	63200	20231127	52.37	143800	-33.03	20240711	82300	17.01	20240103	143800	-33.03	20240711	63200	52.37	20231127	1.52	N	067160	500	57 억	3956837	N	N	473	N	N
90	20241114	160603	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	98400	2100	2	2.18	8168517300	83834	120.72	97000	98700	95400	125100	67500	96300	97436.81	34.51	-5085	99966	98132	95666	93832	91366	99050	94750	57	28800	500	67410	100	1	11494767	11311	15.16	3.38	12	0.73	6489.00	29091.00	143800	20240711	-31.57	63200	20231127	55.70	143800	-31.57	20240711	82300	19.56	20240103	143800	-31.57	20240711	63200	55.70	20231127	1.57	N	067160	500	57 억	3967298	N	N	319	N	N
91	20241114	150606	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	97700	1400	2	1.45	6788374000	69745	100.43	97000	98700	95400	125100	67500	96300	97331.34	34.51	-4649	99966	98132	95666	93832	91366	99050	94750	57	28800	500	67410	100	1	11494767	11230	15.06	3.36	12	0.61	6489.00	29091.00	143800	20240711	-32.06	63200	20231127	54.59	143800	-32.06	20240711	82300	18.71	20240103	143800	-32.06	20240711	63200	54.59	20231127	1.57	N	067160	500	57 억	3967298	N	N	319	N	N
92	20241114	140601	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	97900	1600	2	1.66	4845153500	49879	71.82	97000	98700	95400	125100	67500	96300	97138.14	34.51	-2939	99966	98132	95666	93832	91366	99050	94750	57	28800	500	67410	100	1	11494767	11253	15.09	3.37	12	0.43	6489.00	29091.00	143800	20240711	-31.92	63200	20231127	54.91	143800	-31.92	20240711	82300	18.96	20240103	143800	-31.92	20240711	63200	54.91	20231127	1.57	N	067160	500	57 억	3967298	N	N	319	N	N
93	20241114	130602	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	96400	100	2	0.10	3803785000	39180	56.42	97000	98700	95400	125100	67500	96300	97084.86	34.51	-619	99966	98132	95666	93832	91366	99050	94750	57	28800	500	67410	100	1	11494767	11081	14.86	3.31	12	0.34	6489.00	29091.00	143800	20240711	-32.96	63200	20231127	52.53	143800	-32.96	20240711	82300	17.13	20240103	143800	-32.96	20240711	63200	52.53	20231127	1.57	N	067160	500	57 억	3967298	N	N	319	N	N
94	20241114	120602	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	95600	-700	5	-0.73	3061407500	31450	45.29	97000	98700	95400	125100	67500	96300	97342.05	34.51	1131	99966	98132	95666	93832	91366	99050	94750	57	28800	500	67410	100	1	11494767	10989	14.73	3.29	12	0.27	6489.00	29091.00	143800	20240711	-33.52	63200	20231127	51.27	143800	-33.52	20240711	82300	16.16	20240103	143800	-33.52	20240711	63200	51.27	20231127	1.57	N	067160	500	57 억	3967298	N	N	319	N	N
95	20241114	110603	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	96800	500	2	0.52	2338164400	23962	34.50	97000	98700	95900	125100	67500	96300	97578.02	34.51	2948	99966	98132	95666	93832	91366	99050	94750	57	28800	500	67410	100	1	11494767	11127	14.92	3.33	12	0.21	6489.00	29091.00	143800	20240711	-32.68	63200	20231127	53.16	143800	-32.68	20240711	82300	17.62	20240103	143800	-32.68	20240711	63200	53.16	20231127	1.57	N	067160	500	57 억	3967298	N	N	319	N	N
96	20241114	100622	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	98100	1800	2	1.87	625041200	6399	9.21	97000	98200	96700	125100	67500	96300	97677.95	34.51	2637	99966	98132	95666	93832	91366	99050	94750	57	28800	500	67410	100	1	11494767	11276	15.12	3.37	12	0.06	6489.00	29091.00	143800	20240711	-31.78	63200	20231127	55.22	143800	-31.78	20240711	82300	19.20	20240103	143800	-31.78	20240711	63200	55.22	20231127	1.57	N	067160	500	57 억	3967298	N	N	319	N	N
97	20241114	090557	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	96300	0	3	0.00	0	0	0.00	0	0	0	125100	67500	96300	0.00	34.51	0	99966	98132	95666	93832	91366	99050	94750	57	28800	500	67410	100	1	11494767	11069	14.84	3.31	12	0.00	6489.00	29091.00	143800	20240711	-33.03	63200	20231127	52.37	143800	-33.03	20240711	82300	17.01	20240103	143800	-33.03	20240711	63200	52.37	20231127	1.57	N	067160	500	57 억	3967298	N	N	319	N	N
98	20241113	160330	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	96300	500	2	0.52	6675031100	69274	55.06	93900	97500	93200	124500	67100	95800	96357.12	34.64	-6354	101666	98732	93966	91032	86266	100200	92500	57	28700	500	67060	100	1	11494767	11069	14.84	3.31	12	0.60	6489.00	29091.00	143800	20240711	-33.03	63200	20231127	52.37	143800	-33.03	20240711	82300	17.01	20240103	143800	-33.03	20240711	63200	52.37	20231127	1.55	N	067160	500	57 억	3982013	N	N	318	N	N
99	20241113	150352	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	96800	1000	2	1.04	6007179100	62359	49.56	93900	97500	93200	124500	67100	95800	96332.33	34.64	-5317	101666	98732	93966	91032	86266	100200	92500	57	28700	500	67060	100	1	11494767	11127	14.92	3.33	12	0.54	6489.00	29091.00	143800	20240711	-32.68	63200	20231127	53.16	143800	-32.68	20240711	82300	17.62	20240103	143800	-32.68	20240711	63200	53.16	20231127	1.55	N	067160	500	57 억	3982013	N	N	427	N	N
100	20241113	140349	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	95900	100	2	0.10	4733122900	49182	39.09	93900	97500	93200	124500	67100	95800	96237.04	34.64	-1331	101666	98732	93966	91032	86266	100200	92500	57	28700	500	67060	100	1	11494767	11023	14.78	3.30	12	0.43	6489.00	29091.00	143800	20240711	-33.31	63200	20231127	51.74	143800	-33.31	20240711	82300	16.52	20240103	143800	-33.31	20240711	63200	51.74	20231127	1.55	N	067160	500	57 억	3982013	N	N	427	N	N
101	20241113	130346	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	96100	300	2	0.31	4207717500	43723	34.75	93900	97500	93200	124500	67100	95800	96235.95	34.64	1134	101666	98732	93966	91032	86266	100200	92500	57	28700	500	67060	100	1	11494767	11046	14.81	3.30	12	0.38	6489.00	29091.00	143800	20240711	-33.17	63200	20231127	52.06	143800	-33.17	20240711	82300	16.77	20240103	143800	-33.17	20240711	63200	52.06	20231127	1.55	N	067160	500	57 억	3982013	N	N	427	N	N
102	20241113	120344	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	96200	400	2	0.42	3730717800	38763	30.81	93900	97500	93200	124500	67100	95800	96244.48	34.64	2459	101666	98732	93966	91032	86266	100200	92500	57	28700	500	67060	100	1	11494767	11058	14.83	3.31	12	0.34	6489.00	29091.00	143800	20240711	-33.10	63200	20231127	52.22	143800	-33.10	20240711	82300	16.89	20240103	143800	-33.10	20240711	63200	52.22	20231127	1.55	N	067160	500	57 억	3982013	N	N	427	N	N
103	20241113	110343	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	96800	1000	2	1.04	2686470500	28005	22.26	93900	97500	93200	124500	67100	95800	95928.32	34.64	3375	101666	98732	93966	91032	86266	100200	92500	57	28700	500	67060	100	1	11494767	11127	14.92	3.33	12	0.24	6489.00	29091.00	143800	20240711	-32.68	63200	20231127	53.16	143800	-32.68	20240711	82300	17.62	20240103	143800	-32.68	20240711	63200	53.16	20231127	1.55	N	067160	500	57 억	3982013	N	N	427	N	N
104	20241113	100344	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	95900	100	2	0.10	1067054700	11261	8.95	93900	96500	93200	124500	67100	95800	94755.17	34.64	880	101666	98732	93966	91032	86266	100200	92500	57	28700	500	67060	100	1	11494767	11023	14.78	3.30	12	0.10	6489.00	29091.00	143800	20240711	-33.31	63200	20231127	51.74	143800	-33.31	20240711	82300	16.52	20240103	143800	-33.31	20240711	63200	51.74	20231127	1.55	N	067160	500	57 억	3982013	N	N	427	N	N
105	20241113	090337	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	94500	-1300	5	-1.36	121693900	1293	1.03	93900	95200	93800	124500	67100	95800	94096.40	34.64	241	101666	98732	93966	91032	86266	100200	92500	57	28700	500	67060	100	1	11494767	10863	14.56	3.25	12	0.01	6489.00	29091.00	143800	20240711	-34.28	63200	20231127	49.53	143800	-34.28	20240711	82300	14.82	20240103	143800	-34.28	20240711	63200	49.53	20231127	1.55	N	067160	500	57 억	3982013	N	N	427	N	N
106	20241112	160543	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	95800	5400	2	5.97	11886175200	125536	242.11	91000	96900	89200	117500	63300	90400	94681.94	34.42	22967	95200	92800	91400	89000	87600	92100	88300	57	27100	500	63280	100	1	11494767	11012	14.76	3.29	12	1.09	6489.00	29091.00	143800	20240711	-33.38	63200	20231127	51.58	143800	-33.38	20240711	82300	16.40	20240103	143800	-33.38	20240711	63200	51.58	20231127	1.57	N	067160	500	57 억	3956610	N	N	427	N	N
107	20241112	150546	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	95600	5200	2	5.75	11178531000	118136	227.84	91000	96900	89200	117500	63300	90400	94624.26	34.42	21474	95200	92800	91400	89000	87600	92100	88300	57	27100	500	63280	100	1	11494767	10989	14.73	3.29	12	1.03	6489.00	29091.00	143800	20240711	-33.52	63200	20231127	51.27	143800	-33.52	20240711	82300	16.16	20240103	143800	-33.52	20240711	63200	51.27	20231127	1.57	N	067160	500	57 억	3956610	N	N	327	N	N
108	20241112	140554	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	96300	5900	2	6.53	8930434500	94724	182.69	91000	96900	89200	117500	63300	90400	94278.48	34.42	23722	95200	92800	91400	89000	87600	92100	88300	57	27100	500	63280	100	1	11494767	11069	14.84	3.31	12	0.82	6489.00	29091.00	143800	20240711	-33.03	63200	20231127	52.37	143800	-33.03	20240711	82300	17.01	20240103	143800	-33.03	20240711	63200	52.37	20231127	1.57	N	067160	500	57 억	3956610	N	N	327	N	N
109	20241112	130549	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	96100	5700	2	6.31	7286339500	77564	149.59	91000	96900	89200	117500	63300	90400	93939.71	34.42	22495	95200	92800	91400	89000	87600	92100	88300	57	27100	500	63280	100	1	11494767	11046	14.81	3.30	12	0.67	6489.00	29091.00	143800	20240711	-33.17	63200	20231127	52.06	143800	-33.17	20240711	82300	16.77	20240103	143800	-33.17	20240711	63200	52.06	20231127	1.57	N	067160	500	57 억	3956610	N	N	327	N	N
110	20241112	120548	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	95900	5500	2	6.08	6155763500	65736	126.78	91000	96900	89200	117500	63300	90400	93643.72	34.42	18388	95200	92800	91400	89000	87600	92100	88300	57	27100	500	63280	100	1	11494767	11023	14.78	3.30	12	0.57	6489.00	29091.00	143800	20240711	-33.31	63200	20231127	51.74	143800	-33.31	20240711	82300	16.52	20240103	143800	-33.31	20240711	63200	51.74	20231127	1.57	N	067160	500	57 억	3956610	N	N	327	N	N
111	20241112	110546	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	93400	3000	2	3.32	3231062700	35174	67.84	91000	94400	89200	117500	63300	90400	91859.40	34.42	2136	95200	92800	91400	89000	87600	92100	88300	57	27100	500	63280	100	1	11494767	10736	14.39	3.21	12	0.31	6489.00	29091.00	143800	20240711	-35.05	63200	20231127	47.78	143800	-35.05	20240711	82300	13.49	20240103	143800	-35.05	20240711	63200	47.78	20231127	1.57	N	067160	500	57 억	3956610	N	N	327	N	N
112	20241112	100546	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	91700	1300	2	1.44	1424388100	15765	30.41	91000	91800	89200	117500	63300	90400	90351.29	34.42	-393	95200	92800	91400	89000	87600	92100	88300	57	27100	500	63280	100	1	11494767	10541	14.13	3.15	12	0.14	6489.00	29091.00	143800	20240711	-36.23	63200	20231127	45.09	143800	-36.23	20240711	82300	11.42	20240103	143800	-36.23	20240711	63200	45.09	20231127	1.57	N	067160	500	57 억	3956610	N	N	327	N	N
113	20241112	090545	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	89900	-500	5	-0.55	357557700	3950	7.62	91000	91400	89900	117500	63300	90400	90520.94	34.42	-2855	95200	92800	91400	89000	87600	92100	88300	57	27100	500	63280	100	1	11494767	10334	13.85	3.09	12	0.03	6489.00	29091.00	143800	20240711	-37.48	63200	20231127	42.25	143800	-37.48	20240711	82300	9.23	20240103	143800	-37.48	20240711	63200	42.25	20231127	1.57	N	067160	500	57 억	3956610	N	N	327	N	N
114	20241111	160542	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	90400	-2700	5	-2.90	4686867800	51618	167.79	93100	93800	90000	121000	65200	93100	90799.10	34.46	-3122	97500	95300	94200	92000	90900	94750	91450	57	27900	500	65170	100	1	11494767	10391	13.93	3.11	12	0.45	6489.00	29091.00	143800	20240711	-37.13	63200	20231127	43.04	143800	-37.13	20240711	82300	9.84	20240103	143800	-37.13	20240711	63200	43.04	20231127	1.57	N	067160	500	57 억	3960555	N	N	327	N	N
115	20241111	150600	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	90600	-2500	5	-2.69	4218141300	46433	150.93	93100	93800	90000	121000	65200	93100	90843.61	34.46	-4372	97500	95300	94200	92000	90900	94750	91450	57	27900	500	65170	100	1	11494767	10414	13.96	3.11	12	0.40	6489.00	29091.00	143800	20240711	-37.00	63200	20231127	43.35	143800	-37.00	20240711	82300	10.09	20240103	143800	-37.00	20240711	63200	43.35	20231127	1.57	N	067160	500	57 억	3960555	N	N	210	N	N
116	20241111	140551	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	90800	-2300	5	-2.47	3742425000	41183	133.87	93100	93800	90000	121000	65200	93100	90873.05	34.46	-6183	97500	95300	94200	92000	90900	94750	91450	57	27900	500	65170	100	1	11494767	10437	13.99	3.12	12	0.36	6489.00	29091.00	143800	20240711	-36.86	63200	20231127	43.67	143800	-36.86	20240711	82300	10.33	20240103	143800	-36.86	20240711	63200	43.67	20231127	1.57	N	067160	500	57 억	3960555	N	N	210	N	N
117	20241111	130548	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	90700	-2400	5	-2.58	3279906900	36068	117.24	93100	93800	90000	121000	65200	93100	90936.76	34.46	-5995	97500	95300	94200	92000	90900	94750	91450	57	27900	500	65170	100	1	11494767	10426	13.98	3.12	12	0.31	6489.00	29091.00	143800	20240711	-36.93	63200	20231127	43.51	143800	-36.93	20240711	82300	10.21	20240103	143800	-36.93	20240711	63200	43.51	20231127	1.57	N	067160	500	57 억	3960555	N	N	210	N	N
118	20241111	120545	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	90200	-2900	5	-3.11	2849828900	31305	101.76	93100	93800	90000	121000	65200	93100	91034.30	34.46	-6273	97500	95300	94200	92000	90900	94750	91450	57	27900	500	65170	100	1	11494767	10368	13.90	3.10	12	0.27	6489.00	29091.00	143800	20240711	-37.27	63200	20231127	42.72	143800	-37.27	20240711	82300	9.60	20240103	143800	-37.27	20240711	63200	42.72	20231127	1.57	N	067160	500	57 억	3960555	N	N	210	N	N
119	20241111	110545	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	90500	-2600	5	-2.79	2495752400	27390	89.03	93100	93800	90000	121000	65200	93100	91119.11	34.46	-4995	97500	95300	94200	92000	90900	94750	91450	57	27900	500	65170	100	1	11494767	10403	13.95	3.11	12	0.24	6489.00	29091.00	143800	20240711	-37.07	63200	20231127	43.20	143800	-37.07	20240711	82300	9.96	20240103	143800	-37.07	20240711	63200	43.20	20231127	1.57	N	067160	500	57 억	3960555	N	N	210	N	N
120	20241111	100543	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	90600	-2500	5	-2.69	2018930700	22135	71.95	93100	93800	90000	121000	65200	93100	91209.88	34.46	-3333	97500	95300	94200	92000	90900	94750	91450	57	27900	500	65170	100	1	11494767	10414	13.96	3.11	12	0.19	6489.00	29091.00	143800	20240711	-37.00	63200	20231127	43.35	143800	-37.00	20240711	82300	10.09	20240103	143800	-37.00	20240711	63200	43.35	20231127	1.57	N	067160	500	57 억	3960555	N	N	210	N	N
121	20241111	090540	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	92200	-900	5	-0.97	253350400	2734	8.89	93100	93800	92000	121000	65200	93100	92666.57	34.46	-727	97500	95300	94200	92000	90900	94750	91450	57	27900	500	65170	100	1	11494767	10598	14.21	3.17	12	0.02	6489.00	29091.00	143800	20240711	-35.88	63200	20231127	45.89	143800	-35.88	20240711	82300	12.03	20240103	143800	-35.88	20240711	63200	45.89	20231127	1.57	N	067160	500	57 억	3960555	N	N	210	N	N
122	20241108	160537	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	93100	-900	5	-0.96	2846628900	30101	68.93	96000	96400	93100	122200	65800	94000	94591.60	34.45	573	97266	95632	94466	92832	91666	95400	92600	57	28200	500	65800	100	1	11494767	10702	14.35	3.20	12	0.26	6489.00	29091.00	143800	20240711	-35.26	63000	20231101	47.78	143800	-35.26	20240711	82300	13.12	20240103	143800	-35.26	20240711	63200	47.31	20231127	1.58	N	067160	500	57 억	3959733	N	N	209	N	N
123	20241108	150545	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	93600	-400	5	-0.43	2525020800	26653	61.04	96000	96400	93100	122200	65800	94000	94736.83	34.45	744	97266	95632	94466	92832	91666	95400	92600	57	28200	500	65800	100	1	11494767	10759	14.42	3.22	12	0.23	6489.00	29091.00	143800	20240711	-34.91	63000	20231101	48.57	143800	-34.91	20240711	82300	13.73	20240103	143800	-34.91	20240711	63200	48.10	20231127	1.58	N	067160	500	57 억	3959733	N	N	185	N	N
124	20241108	140544	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	93500	-500	5	-0.53	2092832400	22036	50.46	96000	96400	93100	122200	65800	94000	94973.33	34.45	1983	97266	95632	94466	92832	91666	95400	92600	57	28200	500	65800	100	1	11494767	10748	14.41	3.21	12	0.19	6489.00	29091.00	143800	20240711	-34.98	63000	20231101	48.41	143800	-34.98	20240711	82300	13.61	20240103	143800	-34.98	20240711	63200	47.94	20231127	1.58	N	067160	500	57 억	3959733	N	N	185	N	N
125	20241108	130543	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	94400	400	2	0.43	1627808300	17081	39.12	96000	96400	94100	122200	65800	94000	95299.36	34.45	2691	97266	95632	94466	92832	91666	95400	92600	57	28200	500	65800	100	1	11494767	10851	14.55	3.24	12	0.15	6489.00	29091.00	143800	20240711	-34.35	63000	20231101	49.84	143800	-34.35	20240711	82300	14.70	20240103	143800	-34.35	20240711	63200	49.37	20231127	1.58	N	067160	500	57 억	3959733	N	N	185	N	N
126	20241108	120543	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	94700	700	2	0.74	1413552300	14813	33.92	96000	96400	94100	122200	65800	94000	95426.47	34.45	2866	97266	95632	94466	92832	91666	95400	92600	57	28200	500	65800	100	1	11494767	10886	14.59	3.26	12	0.13	6489.00	29091.00	143800	20240711	-34.14	63000	20231101	50.32	143800	-34.14	20240711	82300	15.07	20240103	143800	-34.14	20240711	63200	49.84	20231127	1.58	N	067160	500	57 억	3959733	N	N	185	N	N
127	20241108	110542	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	94500	500	2	0.53	1251280300	13097	29.99	96000	96400	94400	122200	65800	94000	95539.46	34.45	3048	97266	95632	94466	92832	91666	95400	92600	57	28200	500	65800	100	1	11494767	10863	14.56	3.25	12	0.11	6489.00	29091.00	143800	20240711	-34.28	63000	20231101	50.00	143800	-34.28	20240711	82300	14.82	20240103	143800	-34.28	20240711	63200	49.53	20231127	1.58	N	067160	500	57 억	3959733	N	N	185	N	N
128	20241108	100551	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	95200	1200	2	1.28	992358800	10367	23.74	96000	96400	95000	122200	65800	94000	95722.85	34.45	3109	97266	95632	94466	92832	91666	95400	92600	57	28200	500	65800	100	1	11494767	10943	14.67	3.27	12	0.09	6489.00	29091.00	143800	20240711	-33.80	63000	20231101	51.11	143800	-33.80	20240711	82300	15.67	20240103	143800	-33.80	20240711	63200	50.63	20231127	1.58	N	067160	500	57 억	3959733	N	N	185	N	N
129	20241108	090537	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	95700	1700	2	1.81	258188600	2692	6.16	96000	96200	95100	122200	65800	94000	95909.58	34.45	1285	97266	95632	94466	92832	91666	95400	92600	57	28200	500	65800	100	1	11494767	11000	14.75	3.29	12	0.02	6489.00	29091.00	143800	20240711	-33.45	63000	20231101	51.90	143800	-33.45	20240711	82300	16.28	20240103	143800	-33.45	20240711	63200	51.42	20231127	1.58	N	067160	500	57 억	3959733	N	N	185	N	N
130	20241107	160539	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	94000	100	2	0.11	4107794000	43332	75.90	94000	96100	93300	122000	65800	93900	94799.34	34.44	-2075	99033	96466	94833	92266	90633	95650	91450	57	28100	500	65730	100	1	11494767	10805	14.49	3.23	12	0.38	6489.00	29091.00	143800	20240711	-34.63	63000	20231101	49.21	143800	-34.63	20240711	82300	14.22	20240103	143800	-34.63	20240711	63200	48.73	20231127	1.49	N	067160	500	57 억	3959091	N	N	185	N	N
131	20241107	150540	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	94300	400	2	0.43	3741832900	39443	69.09	94000	96100	93300	122000	65800	93900	94866.84	34.44	-1017	99033	96466	94833	92266	90633	95650	91450	57	28100	500	65730	100	1	11494767	10840	14.53	3.24	12	0.34	6489.00	29091.00	143800	20240711	-34.42	63000	20231101	49.68	143800	-34.42	20240711	82300	14.58	20240103	143800	-34.42	20240711	63200	49.21	20231127	1.49	N	067160	500	57 억	3959091	N	N	568	N	N
132	20241107	140543	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	94400	500	2	0.53	3318516200	34954	61.23	94000	96100	93300	122000	65800	93900	94939.53	34.44	-444	99033	96466	94833	92266	90633	95650	91450	57	28100	500	65730	100	1	11494767	10851	14.55	3.24	12	0.30	6489.00	29091.00	143800	20240711	-34.35	63000	20231101	49.84	143800	-34.35	20240711	82300	14.70	20240103	143800	-34.35	20240711	63200	49.37	20231127	1.49	N	067160	500	57 억	3959091	N	N	568	N	N
133	20241107	130544	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	95300	1400	2	1.49	2859989400	30122	52.76	94000	96100	93300	122000	65800	93900	94946.86	34.44	1025	99033	96466	94833	92266	90633	95650	91450	57	28100	500	65730	100	1	11494767	10955	14.69	3.28	12	0.26	6489.00	29091.00	143800	20240711	-33.73	63000	20231101	51.27	143800	-33.73	20240711	82300	15.80	20240103	143800	-33.73	20240711	63200	50.79	20231127	1.49	N	067160	500	57 억	3959091	N	N	568	N	N
134	20241107	120541	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	95000	1100	2	1.17	2294355800	24179	42.35	94000	96100	93300	122000	65800	93900	94890.43	34.44	1247	99033	96466	94833	92266	90633	95650	91450	57	28100	500	65730	100	1	11494767	10920	14.64	3.27	12	0.21	6489.00	29091.00	143800	20240711	-33.94	63000	20231101	50.79	143800	-33.94	20240711	82300	15.43	20240103	143800	-33.94	20240711	63200	50.32	20231127	1.49	N	067160	500	57 억	3959091	N	N	568	N	N
135	20241107	110540	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	94400	500	2	0.53	1676416300	17683	30.97	94000	96100	93300	122000	65800	93900	94803.84	34.44	667	99033	96466	94833	92266	90633	95650	91450	57	28100	500	65730	100	1	11494767	10851	14.55	3.24	12	0.15	6489.00	29091.00	143800	20240711	-34.35	63000	20231101	49.84	143800	-34.35	20240711	82300	14.70	20240103	143800	-34.35	20240711	63200	49.37	20231127	1.49	N	067160	500	57 억	3959091	N	N	568	N	N
136	20241107	100540	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	94400	500	2	0.53	1338202900	14101	24.70	94000	96100	93300	122000	65800	93900	94901.28	34.44	1228	99033	96466	94833	92266	90633	95650	91450	57	28100	500	65730	100	1	11494767	10851	14.55	3.24	12	0.12	6489.00	29091.00	143800	20240711	-34.35	63000	20231101	49.84	143800	-34.35	20240711	82300	14.70	20240103	143800	-34.35	20240711	63200	49.37	20231127	1.49	N	067160	500	57 억	3959091	N	N	568	N	N
137	20241107	090540	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	94500	600	2	0.64	216395700	2292	4.01	94000	95400	93300	122000	65800	93900	94413.48	34.44	59	99033	96466	94833	92266	90633	95650	91450	57	28100	500	65730	100	1	11494767	10863	14.56	3.25	12	0.02	6489.00	29091.00	143800	20240711	-34.28	63000	20231101	50.00	143800	-34.28	20240711	82300	14.82	20240103	143800	-34.28	20240711	63200	49.53	20231127	1.49	N	067160	500	57 억	3959091	N	N	568	N	N
138	20241106	160542	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	93900	-600	5	-0.63	5386584100	56744	54.55	95300	97400	93200	122800	66200	94500	94936.51	34.47	-1365	100500	97500	95600	92600	90700	96550	91650	57	28300	500	66150	100	1	11494767	10794	14.47	3.23	12	0.49	6489.00	29091.00	143800	20240711	-34.70	63000	20231101	49.05	143800	-34.70	20240711	82300	14.09	20240103	143800	-34.70	20240711	63200	48.58	20231127	1.53	N	067160	500	57 억	3961978	N	N	568	N	N
139	20241106	150600	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	94400	-100	5	-0.11	5076002900	53440	51.37	95300	97400	93200	122800	66200	94500	94985.08	34.47	-989	100500	97500	95600	92600	90700	96550	91650	57	28300	500	66150	100	1	11494767	10851	14.55	3.24	12	0.46	6489.00	29091.00	143800	20240711	-34.35	63000	20231101	49.84	143800	-34.35	20240711	82300	14.70	20240103	143800	-34.35	20240711	63200	49.37	20231127	1.53	N	067160	500	57 억	3961978	N	N	103	N	N
140	20241106	140555	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	93800	-700	5	-0.74	4572825600	48090	46.23	95300	97400	93200	122800	66200	94500	95088.91	34.47	-695	100500	97500	95600	92600	90700	96550	91650	57	28300	500	66150	100	1	11494767	10782	14.46	3.22	12	0.42	6489.00	29091.00	143800	20240711	-34.77	63000	20231101	48.89	143800	-34.77	20240711	82300	13.97	20240103	143800	-34.77	20240711	63200	48.42	20231127	1.53	N	067160	500	57 억	3961978	N	N	103	N	N
141	20241106	130601	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	93700	-800	5	-0.85	4175026900	43854	42.16	95300	97400	93200	122800	66200	94500	95202.88	34.47	315	100500	97500	95600	92600	90700	96550	91650	57	28300	500	66150	100	1	11494767	10771	14.44	3.22	12	0.38	6489.00	29091.00	143800	20240711	-34.84	63000	20231101	48.73	143800	-34.84	20240711	82300	13.85	20240103	143800	-34.84	20240711	63200	48.26	20231127	1.53	N	067160	500	57 억	3961978	N	N	103	N	N
142	20241106	120542	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	94500	0	3	0.00	3062657900	32021	30.78	95300	97400	94500	122800	66200	94500	95645.29	34.47	380	100500	97500	95600	92600	90700	96550	91650	57	28300	500	66150	100	1	11494767	10863	14.56	3.25	12	0.28	6489.00	29091.00	143800	20240711	-34.28	63000	20231101	50.00	143800	-34.28	20240711	82300	14.82	20240103	143800	-34.28	20240711	63200	49.53	20231127	1.53	N	067160	500	57 억	3961978	N	N	103	N	N
143	20241106	110547	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	95000	500	2	0.53	2590398000	27044	26.00	95300	97400	94600	122800	66200	94500	95784.57	34.47	1604	100500	97500	95600	92600	90700	96550	91650	57	28300	500	66150	100	1	11494767	10920	14.64	3.27	12	0.24	6489.00	29091.00	143800	20240711	-33.94	63000	20231101	50.79	143800	-33.94	20240711	82300	15.43	20240103	143800	-33.94	20240711	63200	50.32	20231127	1.53	N	067160	500	57 억	3961978	N	N	103	N	N
144	20241106	100549	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	94900	400	2	0.42	2209770700	23039	22.15	95300	97400	94600	122800	66200	94500	95914.35	34.47	2614	100500	97500	95600	92600	90700	96550	91650	57	28300	500	66150	100	1	11494767	10909	14.62	3.26	12	0.20	6489.00	29091.00	143800	20240711	-34.01	63000	20231101	50.63	143800	-34.01	20240711	82300	15.31	20240103	143800	-34.01	20240711	63200	50.16	20231127	1.53	N	067160	500	57 억	3961978	N	N	103	N	N
145	20241106	090546	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	95700	1200	2	1.27	787843800	8158	7.84	95300	97400	95200	122800	66200	94500	96573.16	34.47	3389	100500	97500	95600	92600	90700	96550	91650	57	28300	500	66150	100	1	11494767	11000	14.75	3.29	12	0.07	6489.00	29091.00	143800	20240711	-33.45	63000	20231101	51.90	143800	-33.45	20240711	82300	16.28	20240103	143800	-33.45	20240711	63200	51.42	20231127	1.53	N	067160	500	57 억	3961978	N	N	103	N	N
146	20241105	160529	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	94500	-4900	5	-4.93	9853361000	103432	101.83	97400	98600	93700	129200	69600	99400	95264.42	34.79	-50991	103666	101532	97266	95132	90866	102600	96200	57	29800	500	69580	100	1	11494767	10863	14.56	3.25	12	0.90	6489.00	29091.00	143800	20240711	-34.28	63000	20231101	50.00	143800	-34.28	20240711	82300	14.82	20240103	143800	-34.28	20240711	63200	49.53	20231127	1.62	N	067160	500	57 억	3999278	N	N	103	N	N
147	20241105	150540	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	94600	-4800	5	-4.83	9236844900	96913	95.41	97400	98600	93700	129200	69600	99400	95310.69	34.79	-47028	103666	101532	97266	95132	90866	102600	96200	57	29800	500	69580	100	1	11494767	10874	14.58	3.25	12	0.84	6489.00	29091.00	143800	20240711	-34.21	63000	20231101	50.16	143800	-34.21	20240711	82300	14.95	20240103	143800	-34.21	20240711	63200	49.68	20231127	1.62	N	067160	500	57 억	3999278	N	N	27	N	N
148	20241105	140536	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	94700	-4700	5	-4.73	7221355100	75509	74.34	97400	98600	94600	129200	69600	99400	95635.69	34.79	-38053	103666	101532	97266	95132	90866	102600	96200	57	29800	500	69580	100	1	11494767	10886	14.59	3.26	12	0.66	6489.00	29091.00	143800	20240711	-34.14	63000	20231101	50.32	143800	-34.14	20240711	82300	15.07	20240103	143800	-34.14	20240711	63200	49.84	20231127	1.62	N	067160	500	57 억	3999278	N	N	27	N	N
149	20241105	130538	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	95700	-3700	5	-3.72	5988616000	62534	61.56	97400	98600	94600	129200	69600	99400	95765.76	34.79	-31966	103666	101532	97266	95132	90866	102600	96200	57	29800	500	69580	100	1	11494767	11000	14.75	3.29	12	0.54	6489.00	29091.00	143800	20240711	-33.45	63000	20231101	51.90	143800	-33.45	20240711	82300	16.28	20240103	143800	-33.45	20240711	63200	51.42	20231127	1.62	N	067160	500	57 억	3999278	N	N	27	N	N
150	20241105	120535	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	96300	-3100	5	-3.12	5376590700	56139	55.27	97400	98600	94600	129200	69600	99400	95772.83	34.79	-28805	103666	101532	97266	95132	90866	102600	96200	57	29800	500	69580	100	1	11494767	11069	14.84	3.31	12	0.49	6489.00	29091.00	143800	20240711	-33.03	63000	20231101	52.86	143800	-33.03	20240711	82300	17.01	20240103	143800	-33.03	20240711	63200	52.37	20231127	1.62	N	067160	500	57 억	3999278	N	N	27	N	N
151	20241105	110526	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	95800	-3600	5	-3.62	4368735200	45699	44.99	97400	98600	94600	129200	69600	99400	95598.05	34.79	-27763	103666	101532	97266	95132	90866	102600	96200	57	29800	500	69580	100	1	11494767	11012	14.76	3.29	12	0.40	6489.00	29091.00	143800	20240711	-33.38	63000	20231101	52.06	143800	-33.38	20240711	82300	16.40	20240103	143800	-33.38	20240711	63200	51.58	20231127	1.62	N	067160	500	57 억	3999278	N	N	27	N	N
152	20241105	100535	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	95300	-4100	5	-4.12	2313701700	24102	23.73	97400	98600	95100	129200	69600	99400	95996.25	34.79	-17169	103666	101532	97266	95132	90866	102600	96200	57	29800	500	69580	100	1	11494767	10955	14.69	3.28	12	0.21	6489.00	29091.00	143800	20240711	-33.73	63000	20231101	51.27	143800	-33.73	20240711	82300	15.80	20240103	143800	-33.73	20240711	63200	50.79	20231127	1.62	N	067160	500	57 억	3999278	N	N	27	N	N
153	20241105	090532	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	96900	-2500	5	-2.52	299591600	3076	3.03	97400	98600	96900	129200	69600	99400	97396.49	34.79	-1858	103666	101532	97266	95132	90866	102600	96200	57	29800	500	69580	100	1	11494767	11138	14.93	3.33	12	0.03	6489.00	29091.00	143800	20240711	-32.61	63000	20231101	53.81	143800	-32.61	20240711	82300	17.74	20240103	143800	-32.61	20240711	63200	53.32	20231127	1.62	N	067160	500	57 억	3999278	N	N	27	N	N
154	20241104	160529	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	99400	4900	2	5.19	9909735700	101428	96.33	94500	99400	93000	122800	66200	94500	97702.12	34.74	9253	100900	97700	95700	92500	90500	96700	91500	57	28300	500	66150	100	1	11494767	11426	15.32	3.42	12	0.88	6489.00	29091.00	143800	20240711	-30.88	63000	20231101	57.78	143800	-30.88	20240711	82300	20.78	20240103	143800	-30.88	20240711	63200	57.28	20231127	1.72	N	067160	500	57 억	3993434	N	N	27	N	N
155	20241104	150539	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	98800	4300	2	4.55	9091266200	93177	88.49	94500	99400	93000	122800	66200	94500	97569.85	34.74	8112	100900	97700	95700	92500	90500	96700	91500	57	28300	500	66150	100	1	11494767	11357	15.23	3.40	12	0.81	6489.00	29091.00	143800	20240711	-31.29	63000	20231101	56.83	143800	-31.29	20240711	82300	20.05	20240103	143800	-31.29	20240711	63200	56.33	20231127	1.72	N	067160	500	57 억	3993434	N	N	48	N	N
156	20241104	140530	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	98800	4300	2	4.55	7922821300	81353	77.26	94500	99400	93000	122800	66200	94500	97388.19	34.74	7114	100900	97700	95700	92500	90500	96700	91500	57	28300	500	66150	100	1	11494767	11357	15.23	3.40	12	0.71	6489.00	29091.00	143800	20240711	-31.29	63000	20231101	56.83	143800	-31.29	20240711	82300	20.05	20240103	143800	-31.29	20240711	63200	56.33	20231127	1.72	N	067160	500	57 억	3993434	N	N	48	N	N
157	20241104	130514	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	98300	3800	2	4.02	6400613900	65932	62.62	94500	98900	93000	122800	66200	94500	97079.02	34.74	2668	100900	97700	95700	92500	90500	96700	91500	57	28300	500	66150	100	1	11494767	11299	15.15	3.38	12	0.57	6489.00	29091.00	143800	20240711	-31.64	63000	20231101	56.03	143800	-31.64	20240711	82300	19.44	20240103	143800	-31.64	20240711	63200	55.54	20231127	1.72	N	067160	500	57 억	3993434	N	N	48	N	N
158	20241104	120522	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	97400	2900	2	3.07	5161214800	53313	50.63	94500	98700	93000	122800	66200	94500	96809.69	34.74	495	100900	97700	95700	92500	90500	96700	91500	57	28300	500	66150	100	1	11494767	11196	15.01	3.35	12	0.46	6489.00	29091.00	143800	20240711	-32.27	63000	20231101	54.60	143800	-32.27	20240711	82300	18.35	20240103	143800	-32.27	20240711	63200	54.11	20231127	1.72	N	067160	500	57 억	3993434	N	N	48	N	N
159	20241104	110519	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	97900	3400	2	3.60	4495934500	46487	44.15	94500	98700	93000	122800	66200	94500	96713.80	34.74	821	100900	97700	95700	92500	90500	96700	91500	57	28300	500	66150	100	1	11494767	11253	15.09	3.37	12	0.40	6489.00	29091.00	143800	20240711	-31.92	63000	20231101	55.40	143800	-31.92	20240711	82300	18.96	20240103	143800	-31.92	20240711	63200	54.91	20231127	1.72	N	067160	500	57 억	3993434	N	N	48	N	N
160	20241104	100513	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	95900	1400	2	1.48	1155105100	12267	11.65	94500	95900	93000	122800	66200	94500	94163.62	34.74	-2660	100900	97700	95700	92500	90500	96700	91500	57	28300	500	66150	100	1	11494767	11023	14.78	3.30	12	0.11	6489.00	29091.00	143800	20240711	-33.31	63000	20231101	52.22	143800	-33.31	20240711	82300	16.52	20240103	143800	-33.31	20240711	63200	51.74	20231127	1.72	N	067160	500	57 억	3993434	N	N	48	N	N
161	20241104	090519	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	93100	-1400	5	-1.48	162715400	1736	1.65	94500	94500	93100	122800	66200	94500	93730.07	34.74	-738	100900	97700	95700	92500	90500	96700	91500	57	28300	500	66150	100	1	11494767	10702	14.35	3.20	12	0.02	6489.00	29091.00	143800	20240711	-35.26	63000	20231101	47.78	143800	-35.26	20240711	82300	13.12	20240103	143800	-35.26	20240711	63200	47.31	20231127	1.72	N	067160	500	57 억	3993434	N	N	48	N	N
162	20241101	160503	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	94500	-1500	5	-1.56	10087061100	105182	64.25	96000	98900	93700	124800	67200	96000	95901.46	34.55	-2344	101533	98766	94033	91266	86533	100150	92650	57	28800	500	67200	100	1	11494767	10863	14.56	3.25	12	0.92	6489.00	29091.00	143800	20240711	-34.28	63000	20231101	50.00	143800	-34.28	20240711	82300	14.82	20240103	143800	-34.28	20240711	63000	50.00	20231101	1.76	N	067160	500	57 억	3971940	N	N	48	N	N
163	20241101	150515	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	94800	-1200	5	-1.25	9646390700	100526	61.40	96000	98900	93700	124800	67200	96000	95959.16	34.55	-2341	101533	98766	94033	91266	86533	100150	92650	57	28800	500	67200	100	1	11494767	10897	14.61	3.26	12	0.87	6489.00	29091.00	143800	20240711	-34.08	63000	20231101	50.48	143800	-34.08	20240711	82300	15.19	20240103	143800	-34.08	20240711	63000	50.48	20231101	1.76	N	067160	500	57 억	3971940	N	N	164	N	N
164	20241101	140504	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	94700	-1300	5	-1.35	8773593500	91323	55.78	96000	98900	93700	124800	67200	96000	96072.11	34.55	-4768	101533	98766	94033	91266	86533	100150	92650	57	28800	500	67200	100	1	11494767	10886	14.59	3.26	12	0.79	6489.00	29091.00	143800	20240711	-34.14	63000	20231101	50.32	143800	-34.14	20240711	82300	15.07	20240103	143800	-34.14	20240711	63000	50.32	20231101	1.76	N	067160	500	57 억	3971940	N	N	164	N	N
165	20241101	130558	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	94300	-1700	5	-1.77	8071755000	83918	51.26	96000	98900	93700	124800	67200	96000	96186.22	34.55	-6855	101533	98766	94033	91266	86533	100150	92650	57	28800	500	67200	100	1	11494767	10840	14.53	3.24	12	0.73	6489.00	29091.00	143800	20240711	-34.42	63000	20231101	49.68	143800	-34.42	20240711	82300	14.58	20240103	143800	-34.42	20240711	63000	49.68	20231101	1.76	N	067160	500	57 억	3971940	N	N	164	N	N
166	20241101	120558	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	94300	-1700	5	-1.77	7013358500	72665	44.39	96000	98900	94000	124800	67200	96000	96516.32	34.55	-7091	101533	98766	94033	91266	86533	100150	92650	57	28800	500	67200	100	1	11494767	10840	14.53	3.24	12	0.63	6489.00	29091.00	143800	20240711	-34.42	63000	20231101	49.68	143800	-34.42	20240711	82300	14.58	20240103	143800	-34.42	20240711	63000	49.68	20231101	1.76	N	067160	500	57 억	3971940	N	N	164	N	N
167	20241101	110556	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	94900	-1100	5	-1.15	6018295100	62125	37.95	96000	98900	94000	124800	67200	96000	96873.97	34.55	-5898	101533	98766	94033	91266	86533	100150	92650	57	28800	500	67200	100	1	11494767	10909	14.62	3.26	12	0.54	6489.00	29091.00	143800	20240711	-34.01	63000	20231101	50.63	143800	-34.01	20240711	82300	15.31	20240103	143800	-34.01	20240711	63000	50.63	20231101	1.76	N	067160	500	57 억	3971940	N	N	164	N	N
168	20241101	100558	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	97400	1400	2	1.46	4137355400	42576	26.01	96000	98900	94000	124800	67200	96000	97175.77	34.55	-71	101533	98766	94033	91266	86533	100150	92650	57	28800	500	67200	100	1	11494767	11196	15.01	3.35	12	0.37	6489.00	29091.00	143800	20240711	-32.27	63000	20231101	54.60	143800	-32.27	20240711	82300	18.35	20240103	143800	-32.27	20240711	63000	54.60	20231101	1.76	N	067160	500	57 억	3971940	N	N	164	N	N
169	20241101	090556	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	96500	500	2	0.52	456143200	4775	2.92	96000	96500	94000	124800	67200	96000	95527.37	34.55	1701	101533	98766	94033	91266	86533	100150	92650	57	28800	500	67200	100	1	11494767	11092	14.87	3.32	12	0.04	6489.00	29091.00	143800	20240711	-32.89	63000	20231101	53.17	143800	-32.89	20240711	82300	17.25	20240103	143800	-32.89	20240711	63000	53.17	20231101	1.76	N	067160	500	57 억	3971940	N	N	164	N	N

77 KiB Raw Blame History

77 KiB

Raw Blame History