3.3 KiB
3.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 21850 | -500 | 5 | 271017 | -394967 | 118602 | 5830 | -8560 | 2612 | 1140876 | 170020 | 223373 | 24800 | 3718 | 4893 | 869859 | 564987 | 104771 | 18970 | 12278 | 2281 |
| 3 | 20230629 | 22350 | 500 | 2 | -185245 | 10860 | 162968 | -4124 | 269 | 3600 | 1681497 | 494143 | 189990 | 37089 | 10913 | 4195 | 1866742 | 483283 | 27022 | 41213 | 10644 | 595 |
| 4 | 20230628 | 21850 | -100 | 5 | -37172 | -78479 | 125838 | -761 | -1773 | 2753 | 1044984 | 255466 | 142293 | 22878 | 5565 | 3111 | 1082156 | 333945 | 16455 | 23638 | 7338 | 358 |
| 5 | 20230627 | 21950 | 250 | 2 | -25958 | -183766 | 218320 | -601 | -3982 | 4769 | 1108245 | 180921 | 252640 | 24112 | 3941 | 5517 | 1134203 | 364687 | 34320 | 24714 | 7923 | 748 |
| 6 | 20230626 | 21700 | 950 | 2 | -269734 | 102712 | 166839 | -5712 | 2114 | 3590 | 1081408 | 361350 | 225930 | 23134 | 7644 | 4863 | 1351142 | 258638 | 59091 | 28846 | 5530 | 1274 |
| 7 | 20230623 | 20750 | 150 | 2 | 19675 | -25363 | -3908 | 389 | -502 | -82 | 1010977 | 242555 | 29626 | 21176 | 5102 | 618 | 991302 | 267918 | 33534 | 20787 | 5604 | 700 |
| 8 | 20230622 | 20600 | -100 | 5 | 34346 | 88961 | -128165 | 826 | 1749 | -2679 | 2878695 | 740132 | 60825 | 61385 | 15589 | 1275 | 2844349 | 651171 | 188990 | 60558 | 13841 | 3955 |
| 9 | 20230621 | 20700 | -500 | 5 | -107575 | 139307 | -32509 | -2227 | 2883 | -674 | 647099 | 328062 | 48662 | 13562 | 6847 | 1018 | 754674 | 188755 | 81171 | 15789 | 3964 | 1692 |
| 10 | 20230620 | 21200 | 200 | 2 | 16788 | 4417 | 11091 | 360 | 77 | 223 | 1290642 | 335013 | 110918 | 26595 | 6911 | 2305 | 1273854 | 330596 | 99827 | 26236 | 6834 | 2082 |
| 11 | 20230619 | 21000 | 250 | 2 | 263667 | -213916 | -69268 | 5503 | -4464 | -1448 | 1526208 | 256249 | 52263 | 31939 | 5357 | 1090 | 1262541 | 470165 | 121531 | 26436 | 9821 | 2539 |
| 12 | 20230616 | 20750 | 200 | 2 | -144815 | -14038 | 152008 | -3011 | -265 | 3134 | 1110512 | 276541 | 204910 | 22681 | 5651 | 4223 | 1255327 | 290579 | 52902 | 25692 | 5916 | 1089 |
| 13 | 20230615 | 20550 | 400 | 2 | 154426 | -209283 | 34276 | 3179 | -4310 | 708 | 2466034 | 517436 | 213155 | 50684 | 10644 | 4364 | 2311608 | 726719 | 178879 | 47506 | 14954 | 3656 |
| 14 | 20230614 | 20150 | -250 | 5 | -132648 | 253358 | -101735 | -2646 | 5087 | -2057 | 1597596 | 668824 | 64187 | 32463 | 13564 | 1304 | 1730244 | 415466 | 165922 | 35109 | 8477 | 3361 |
| 15 | 20230613 | 20400 | 300 | 2 | -371250 | 194453 | 183636 | -7439 | 3845 | 3732 | 1891214 | 686681 | 273511 | 38798 | 13982 | 5561 | 2262464 | 492228 | 89875 | 46237 | 10137 | 1829 |
| 16 | 20230612 | 20100 | 120 | 2 | -321520 | 364539 | -68896 | -6450 | 7312 | -1386 | 2098652 | 871973 | 103052 | 42201 | 17500 | 2074 | 2420172 | 507434 | 171948 | 48651 | 10188 | 3459 |
| 17 | 20230609 | 19980 | 700 | 2 | -688660 | 138002 | 555883 | -13587 | 2721 | 10960 | 4263646 | 975242 | 685662 | 83679 | 19042 | 13512 | 4952306 | 837240 | 129779 | 97266 | 16320 | 2552 |
| 18 | 20230608 | 19280 | 2180 | 2 | -1205678 | 684938 | 480076 | -22062 | 12474 | 8851 | 8067421 | 1701781 | 761406 | 150249 | 31328 | 14118 | 9273099 | 1016843 | 281330 | 172311 | 18855 | 5267 |
| 19 | 20230607 | 17100 | 110 | 2 | -78296 | 89219 | -10356 | -1344 | 1530 | -177 | 326131 | 173787 | 53386 | 5570 | 2972 | 913 | 404427 | 84568 | 63742 | 6913 | 1442 | 1090 |
| 20 | 20230605 | 16990 | 150 | 2 | -46972 | 66253 | -41641 | -810 | 1133 | -703 | 386507 | 206711 | 34376 | 6534 | 3502 | 583 | 433479 | 140458 | 76017 | 7344 | 2369 | 1286 |
| 21 | 20230602 | 16840 | -320 | 5 | 224462 | -250708 | 31224 | 3807 | -4258 | 535 | 622410 | 122942 | 66239 | 10603 | 2100 | 1128 | 397948 | 373650 | 35015 | 6796 | 6358 | 593 |
| 22 | 20230601 | 17160 | 210 | 2 | -4382 | 117096 | -112062 | -98 | 1979 | -1870 | 616932 | 352674 | 28744 | 10370 | 5929 | 487 | 621314 | 235578 | 140806 | 10468 | 3950 | 2357 |