35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 194600 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 36262 |
| 3 | 20240117 | 194500 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20240117 | 194400 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20240117 | 194300 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20240117 | 194200 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20240117 | 194100 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20240117 | 194000 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20240117 | 193900 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20240117 | 193800 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20240117 | 193700 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20240117 | 193600 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20240117 | 193500 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20240117 | 193400 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20240117 | 193300 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20240117 | 193200 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20240117 | 193100 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20240117 | 193000 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20240117 | 192900 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20240117 | 192800 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20240117 | 192700 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20240117 | 192600 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20240117 | 192500 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20240117 | 192400 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20240117 | 192300 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20240117 | 192200 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20240117 | 192100 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20240117 | 192000 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20240117 | 191900 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20240117 | 191800 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20240117 | 191700 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20240117 | 191600 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 36262 |
| 33 | 20240117 | 191500 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20240117 | 191400 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20240117 | 191300 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20240117 | 191200 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20240117 | 191100 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20240117 | 191000 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20240117 | 190900 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20240117 | 190800 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20240117 | 190700 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20240117 | 190600 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20240117 | 190500 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20240117 | 190400 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20240117 | 190300 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20240117 | 190200 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20240117 | 190100 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20240117 | 190000 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20240117 | 185900 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20240117 | 185800 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20240117 | 185700 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20240117 | 185600 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20240117 | 185500 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20240117 | 185400 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20240117 | 185300 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20240117 | 185200 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20240117 | 185100 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20240117 | 185000 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20240117 | 184900 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20240117 | 184800 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20240117 | 184700 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20240117 | 184600 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 36262 |
| 63 | 20240117 | 184500 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20240117 | 184400 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20240117 | 184300 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20240117 | 184200 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20240117 | 184100 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20240117 | 184000 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20240117 | 183900 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20240117 | 183800 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20240117 | 183700 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20240117 | 183600 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20240117 | 183500 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20240117 | 183400 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20240117 | 183300 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20240117 | 183200 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20240117 | 183100 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20240117 | 183000 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20240117 | 182900 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20240117 | 182800 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20240117 | 182700 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20240117 | 182600 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20240117 | 182500 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20240117 | 182400 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20240117 | 182300 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20240117 | 182200 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20240117 | 182100 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20240117 | 182000 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20240117 | 181900 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20240117 | 181800 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20240117 | 181700 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20240117 | 181600 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 36262 |
| 93 | 20240117 | 181500 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20240117 | 181400 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20240117 | 181300 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20240117 | 181200 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20240117 | 181100 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20240117 | 181000 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20240117 | 180900 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20240117 | 180800 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20240117 | 180700 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20240117 | 180600 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20240117 | 180500 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20240117 | 180400 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20240117 | 180300 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20240117 | 180200 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20240117 | 180100 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20240117 | 180000 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20240117 | 175900 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20240117 | 175800 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20240117 | 175700 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20240117 | 175600 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20240117 | 175500 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20240117 | 175400 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20240117 | 175300 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20240117 | 175200 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20240117 | 175100 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20240117 | 175000 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20240117 | 174900 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20240117 | 174800 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20240117 | 174700 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20240117 | 174600 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 36262 |
| 123 | 20240117 | 174500 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20240117 | 174400 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20240117 | 174300 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20240117 | 174200 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20240117 | 174100 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20240117 | 174000 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20240117 | 173900 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20240117 | 173800 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20240117 | 173700 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20240117 | 173600 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20240117 | 173500 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20240117 | 173400 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20240117 | 173300 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20240117 | 173200 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20240117 | 173100 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20240117 | 173000 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20240117 | 172900 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20240117 | 172800 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20240117 | 172700 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20240117 | 172600 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20240117 | 172500 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20240117 | 172400 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20240117 | 172300 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20240117 | 172200 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20240117 | 172100 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20240117 | 172000 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20240117 | 171900 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20240117 | 171800 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20240117 | 171700 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20240117 | 171600 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 36262 |
| 153 | 20240117 | 171500 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20240117 | 171400 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20240117 | 171300 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20240117 | 171200 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20240117 | 171100 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20240117 | 171000 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20240117 | 170900 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20240117 | 170800 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20240117 | 170700 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20240117 | 170600 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20240117 | 170500 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20240117 | 170400 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20240117 | 170300 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20240117 | 170200 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20240117 | 170100 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20240117 | 170000 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20240117 | 165900 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20240117 | 165800 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20240117 | 165700 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20240117 | 165600 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20240117 | 165500 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20240117 | 165400 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20240117 | 165300 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20240117 | 165200 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20240117 | 165100 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20240117 | 165000 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20240117 | 164900 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20240117 | 164800 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20240117 | 164700 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20240117 | 164600 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 36262 |
| 183 | 20240117 | 164500 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20240117 | 164400 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20240117 | 164300 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20240117 | 164200 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20240117 | 164100 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20240117 | 164000 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20240117 | 163900 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20240117 | 163800 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20240117 | 163700 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20240117 | 163600 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20240117 | 163500 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20240117 | 163400 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20240117 | 163300 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20240117 | 163200 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20240117 | 163100 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20240117 | 163000 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20240117 | 162900 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20240117 | 162800 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20240117 | 162700 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20240117 | 162600 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20240117 | 162500 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20240117 | 162400 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20240117 | 162300 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20240117 | 162200 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20240117 | 162100 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20240117 | 162000 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20240117 | 161900 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20240117 | 161800 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20240117 | 161700 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20240117 | 161600 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 36262 |
| 213 | 20240117 | 161500 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20240117 | 161400 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20240117 | 161300 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20240117 | 161200 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20240117 | 161100 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20240117 | 161000 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20240117 | 160900 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20240117 | 160800 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20240117 | 160700 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20240117 | 160600 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20240117 | 160500 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20240117 | 160400 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20240117 | 160300 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20240117 | 160200 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20240117 | 160100 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20240117 | 160000 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20240117 | 155900 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20240117 | 155800 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20240117 | 155700 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20240117 | 155600 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20240117 | 155500 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20240117 | 155400 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20240117 | 155300 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20240117 | 155200 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20240117 | 155100 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20240117 | 155000 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20240117 | 154900 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20240117 | 154800 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20240117 | 154700 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20240117 | 154600 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 36262 |
| 243 | 20240117 | 154500 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20240117 | 154400 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20240117 | 154300 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20240117 | 154200 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20240117 | 154100 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20240117 | 154000 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20240117 | 153900 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 250 | 20240117 | 153800 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20240117 | 153700 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20240117 | 153600 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20240117 | 153500 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20240117 | 153400 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20240117 | 153300 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20240117 | 153200 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20240117 | 153100 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20240117 | 153000 | 19068940800 | 25450 | 25450 | 25450 | 25450 | 36262 |
| 259 | 20240117 | 152900 | 18146072900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 260 | 20240117 | 152800 | 18146072900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 261 | 20240117 | 152700 | 18146072900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 262 | 20240117 | 152600 | 18146072900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 263 | 20240117 | 152500 | 18146072900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 264 | 20240117 | 152400 | 18146072900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 265 | 20240117 | 152300 | 18146072900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 266 | 20240117 | 152200 | 18146072900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 267 | 20240117 | 152100 | 18146072900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 268 | 20240117 | 152000 | 18146072900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 269 | 20240117 | 151900 | 18146072900 | 25500 | 25550 | 25600 | 25500 | 4200 |
| 270 | 20240117 | 151800 | 18038867250 | 25550 | 25550 | 25600 | 25550 | 1603 |
| 271 | 20240117 | 151700 | 17997895600 | 25550 | 25600 | 25600 | 25550 | 2702 |
| 272 | 20240117 | 151600 | 17928800700 | 25600 | 25600 | 25600 | 25550 | 1782 |
| 273 | 20240117 | 151500 | 17883218150 | 25600 | 25550 | 25600 | 25500 | 4949 |
| 274 | 20240117 | 151400 | 17756746400 | 25550 | 25550 | 25550 | 25500 | 2989 |
| 275 | 20240117 | 151300 | 17680492250 | 25550 | 25550 | 25550 | 25500 | 952 |
| 276 | 20240117 | 151200 | 17656181700 | 25550 | 25550 | 25600 | 25500 | 764 |
| 277 | 20240117 | 151100 | 17636660750 | 25550 | 25500 | 25550 | 25500 | 4419 |
| 278 | 20240117 | 151000 | 17523769250 | 25550 | 25500 | 25550 | 25500 | 1019 |
| 279 | 20240117 | 150900 | 17497763600 | 25550 | 25500 | 25550 | 25500 | 338 |
| 280 | 20240117 | 150800 | 17489134750 | 25500 | 25500 | 25550 | 25500 | 1297 |
| 281 | 20240117 | 150700 | 17456015500 | 25550 | 25600 | 25600 | 25500 | 2900 |
| 282 | 20240117 | 150600 | 17381870950 | 25600 | 25600 | 25600 | 25550 | 5737 |
| 283 | 20240117 | 150500 | 17235265650 | 25600 | 25600 | 25600 | 25550 | 128 |
| 284 | 20240117 | 150400 | 17231991700 | 25600 | 25550 | 25600 | 25550 | 814 |
| 285 | 20240117 | 150300 | 17211175800 | 25600 | 25600 | 25600 | 25550 | 837 |
| 286 | 20240117 | 150200 | 17189780700 | 25550 | 25600 | 25600 | 25550 | 778 |
| 287 | 20240117 | 150100 | 17169866100 | 25600 | 25550 | 25600 | 25550 | 2313 |
| 288 | 20240117 | 150000 | 17110688100 | 25600 | 25500 | 25600 | 25500 | 1473 |
| 289 | 20240117 | 145900 | 17073058200 | 25550 | 25550 | 25550 | 25500 | 641 |
| 290 | 20240117 | 145800 | 17056684300 | 25550 | 25500 | 25550 | 25500 | 1158 |
| 291 | 20240117 | 145700 | 17027141300 | 25500 | 25500 | 25550 | 25500 | 1122 |
| 292 | 20240117 | 145600 | 16998508100 | 25500 | 25500 | 25550 | 25450 | 2511 |
| 293 | 20240117 | 145500 | 16934531650 | 25500 | 25500 | 25550 | 25450 | 1538 |
| 294 | 20240117 | 145400 | 16895307500 | 25500 | 25500 | 25550 | 25450 | 1340 |
| 295 | 20240117 | 145300 | 16861138050 | 25500 | 25500 | 25550 | 25450 | 1323 |
| 296 | 20240117 | 145200 | 16827402700 | 25500 | 25500 | 25500 | 25450 | 456 |
| 297 | 20240117 | 145100 | 16815785150 | 25500 | 25450 | 25500 | 25450 | 704 |
| 298 | 20240117 | 145000 | 16797846900 | 25500 | 25500 | 25550 | 25450 | 686 |
| 299 | 20240117 | 144900 | 16780341950 | 25550 | 25500 | 25550 | 25450 | 676 |
| 300 | 20240117 | 144800 | 16763116550 | 25500 | 25500 | 25500 | 25450 | 254 |
| 301 | 20240117 | 144700 | 16756645000 | 25450 | 25500 | 25550 | 25450 | 772 |
| 302 | 20240117 | 144600 | 16736957950 | 25500 | 25500 | 25550 | 25450 | 2502 |
| 303 | 20240117 | 144500 | 16673175050 | 25500 | 25550 | 25550 | 25500 | 4564 |
| 304 | 20240117 | 144400 | 16556769600 | 25550 | 25550 | 25550 | 25500 | 749 |
| 305 | 20240117 | 144300 | 16537655100 | 25550 | 25500 | 25550 | 25500 | 200 |
| 306 | 20240117 | 144200 | 16532553950 | 25550 | 25550 | 25550 | 25500 | 813 |
| 307 | 20240117 | 144100 | 16511816350 | 25550 | 25600 | 25600 | 25500 | 5678 |
| 308 | 20240117 | 144000 | 16366730100 | 25600 | 25550 | 25600 | 25550 | 609 |
| 309 | 20240117 | 143900 | 16351154600 | 25600 | 25550 | 25600 | 25550 | 225 |
| 310 | 20240117 | 143800 | 16345397050 | 25600 | 25550 | 25600 | 25550 | 2083 |
| 311 | 20240117 | 143700 | 16292101800 | 25600 | 25600 | 25600 | 25550 | 277 |
| 312 | 20240117 | 143600 | 16285020550 | 25550 | 25550 | 25600 | 25550 | 276 |
| 313 | 20240117 | 143500 | 16277965200 | 25600 | 25550 | 25600 | 25550 | 193 |
| 314 | 20240117 | 143400 | 16273031850 | 25550 | 25550 | 25600 | 25550 | 152 |
| 315 | 20240117 | 143300 | 16269142400 | 25600 | 25600 | 25600 | 25550 | 546 |
| 316 | 20240117 | 143200 | 16255167800 | 25550 | 25550 | 25600 | 25550 | 330 |
| 317 | 20240117 | 143100 | 16246735450 | 25600 | 25600 | 25600 | 25550 | 563 |
| 318 | 20240117 | 143000 | 16232332900 | 25600 | 25550 | 25600 | 25550 | 652 |
| 319 | 20240117 | 142900 | 16215657750 | 25600 | 25550 | 25600 | 25550 | 481 |
| 320 | 20240117 | 142800 | 16203349800 | 25600 | 25550 | 25600 | 25550 | 296 |
| 321 | 20240117 | 142700 | 16195775900 | 25600 | 25600 | 25600 | 25550 | 304 |
| 322 | 20240117 | 142600 | 16188000300 | 25600 | 25600 | 25600 | 25550 | 547 |
| 323 | 20240117 | 142500 | 16174014200 | 25600 | 25600 | 25600 | 25550 | 700 |
| 324 | 20240117 | 142400 | 16156127700 | 25550 | 25600 | 25600 | 25550 | 434 |
| 325 | 20240117 | 142300 | 16145034150 | 25600 | 25600 | 25600 | 25550 | 271 |
| 326 | 20240117 | 142200 | 16138104250 | 25600 | 25600 | 25600 | 25550 | 449 |
| 327 | 20240117 | 142100 | 16126615950 | 25600 | 25600 | 25650 | 25600 | 1562 |
| 328 | 20240117 | 142000 | 16086621500 | 25650 | 25650 | 25650 | 25600 | 808 |
| 329 | 20240117 | 141900 | 16065926750 | 25650 | 25600 | 25650 | 25600 | 463 |
| 330 | 20240117 | 141800 | 16054063200 | 25600 | 25650 | 25650 | 25600 | 627 |
| 331 | 20240117 | 141700 | 16038004750 | 25650 | 25600 | 25650 | 25600 | 859 |
| 332 | 20240117 | 141600 | 16015991250 | 25600 | 25600 | 25650 | 25600 | 738 |
| 333 | 20240117 | 141500 | 15997077900 | 25650 | 25650 | 25700 | 25600 | 1998 |
| 334 | 20240117 | 141400 | 15945830700 | 25650 | 25650 | 25650 | 25600 | 371 |
| 335 | 20240117 | 141300 | 15936321550 | 25650 | 25650 | 25650 | 25600 | 2074 |
| 336 | 20240117 | 141200 | 15883125550 | 25600 | 25650 | 25650 | 25600 | 975 |
| 337 | 20240117 | 141100 | 15858145300 | 25700 | 25700 | 25700 | 25600 | 1817 |
| 338 | 20240117 | 141000 | 15811530800 | 25700 | 25700 | 25750 | 25650 | 882 |
| 339 | 20240117 | 140900 | 15788860850 | 25750 | 25700 | 25750 | 25650 | 901 |
| 340 | 20240117 | 140800 | 15765704800 | 25700 | 25700 | 25700 | 25650 | 1627 |
| 341 | 20240117 | 140700 | 15723898650 | 25700 | 25650 | 25700 | 25650 | 484 |
| 342 | 20240117 | 140600 | 15711477150 | 25750 | 25750 | 25800 | 25700 | 2419 |
| 343 | 20240117 | 140500 | 15649304200 | 25750 | 25800 | 25800 | 25750 | 1817 |
| 344 | 20240117 | 140400 | 15602477100 | 25800 | 25800 | 25800 | 25700 | 549 |
| 345 | 20240117 | 140300 | 15588338650 | 25800 | 25800 | 25800 | 25750 | 6695 |
| 346 | 20240117 | 140200 | 15415727150 | 25850 | 25850 | 25850 | 25800 | 861 |
| 347 | 20240117 | 140100 | 15393471350 | 25850 | 25800 | 25850 | 25750 | 5142 |
| 348 | 20240117 | 140000 | 15260758900 | 25800 | 25800 | 25800 | 25750 | 249 |
| 349 | 20240117 | 135900 | 15254338500 | 25800 | 25800 | 25800 | 25750 | 944 |
| 350 | 20240117 | 135800 | 15229984350 | 25800 | 25800 | 25800 | 25750 | 221 |
| 351 | 20240117 | 135700 | 15224285850 | 25750 | 25800 | 25800 | 25750 | 1478 |
| 352 | 20240117 | 135600 | 15186206950 | 25800 | 25750 | 25800 | 25750 | 1427 |
| 353 | 20240117 | 135500 | 15149400050 | 25750 | 25750 | 25800 | 25750 | 2405 |
| 354 | 20240117 | 135400 | 15087363500 | 25750 | 25750 | 25750 | 25700 | 1924 |
| 355 | 20240117 | 135300 | 15037826500 | 25750 | 25750 | 25750 | 25700 | 919 |
| 356 | 20240117 | 135200 | 15014163950 | 25750 | 25700 | 25750 | 25700 | 1247 |
| 357 | 20240117 | 135100 | 14982100750 | 25700 | 25700 | 25750 | 25650 | 2518 |
| 358 | 20240117 | 135000 | 14917386000 | 25700 | 25750 | 25750 | 25700 | 2220 |
| 359 | 20240117 | 134900 | 14860284450 | 25700 | 25750 | 25800 | 25700 | 3485 |
| 360 | 20240117 | 134800 | 14770519500 | 25800 | 25750 | 25800 | 25700 | 4193 |
| 361 | 20240117 | 134700 | 14662462900 | 25700 | 25750 | 25750 | 25700 | 4114 |
| 362 | 20240117 | 134600 | 14556578600 | 25650 | 25600 | 25750 | 25600 | 16947 |
| 363 | 20240117 | 134500 | 14121467400 | 25600 | 25650 | 25650 | 25600 | 2710 |
| 364 | 20240117 | 134400 | 14052087250 | 25650 | 25600 | 25650 | 25600 | 1200 |
| 365 | 20240117 | 134300 | 14021356150 | 25600 | 25550 | 25650 | 25500 | 8062 |
| 366 | 20240117 | 134200 | 13815127100 | 25500 | 25400 | 25500 | 25400 | 9666 |
| 367 | 20240117 | 134100 | 13568920000 | 25450 | 25400 | 25450 | 25400 | 1837 |
| 368 | 20240117 | 134000 | 13522245850 | 25400 | 25450 | 25450 | 25400 | 450 |
| 369 | 20240117 | 133900 | 13510811950 | 25450 | 25450 | 25450 | 25400 | 260 |
| 370 | 20240117 | 133800 | 13504202250 | 25350 | 25350 | 25400 | 25350 | 5961 |
| 371 | 20240117 | 133700 | 13352828100 | 25300 | 25300 | 25350 | 25300 | 3170 |
| 372 | 20240117 | 133600 | 13272472150 | 25300 | 25300 | 25350 | 25300 | 495 |
| 373 | 20240117 | 133500 | 13259948550 | 25300 | 25350 | 25350 | 25300 | 449 |
| 374 | 20240117 | 133400 | 13248569250 | 25350 | 25300 | 25350 | 25300 | 1441 |
| 375 | 20240117 | 133300 | 13212111050 | 25350 | 25300 | 25350 | 25300 | 799 |
| 376 | 20240117 | 133200 | 13191895200 | 25300 | 25350 | 25350 | 25300 | 87 |
| 377 | 20240117 | 133100 | 13189691650 | 25300 | 25350 | 25350 | 25300 | 212 |
| 378 | 20240117 | 133000 | 13184319750 | 25350 | 25300 | 25350 | 25300 | 192 |
| 379 | 20240117 | 132900 | 13179455250 | 25350 | 25300 | 25350 | 25300 | 2277 |
| 380 | 20240117 | 132800 | 13121847000 | 25350 | 25300 | 25350 | 25300 | 1500 |
| 381 | 20240117 | 132700 | 13083896000 | 25300 | 25300 | 25350 | 25300 | 360 |
| 382 | 20240117 | 132600 | 13074783500 | 25300 | 25300 | 25350 | 25300 | 6143 |
| 383 | 20240117 | 132500 | 12919364950 | 25300 | 25350 | 25350 | 25300 | 42 |
| 384 | 20240117 | 132400 | 12918301000 | 25350 | 25350 | 25350 | 25300 | 524 |
| 385 | 20240117 | 132300 | 12905023150 | 25300 | 25300 | 25350 | 25300 | 819 |
| 386 | 20240117 | 132200 | 12884301000 | 25350 | 25400 | 25400 | 25300 | 5387 |
| 387 | 20240117 | 132100 | 12747740000 | 25400 | 25350 | 25400 | 25350 | 738 |
| 388 | 20240117 | 132000 | 12729002750 | 25350 | 25350 | 25400 | 25350 | 904 |
| 389 | 20240117 | 131900 | 12706081300 | 25400 | 25350 | 25400 | 25350 | 1348 |
| 390 | 20240117 | 131800 | 12671908250 | 25350 | 25350 | 25350 | 25350 | 327 |
| 391 | 20240117 | 131700 | 12663618800 | 25400 | 25350 | 25400 | 25350 | 158 |
| 392 | 20240117 | 131600 | 12659612600 | 25350 | 25400 | 25400 | 25350 | 254 |
| 393 | 20240117 | 131500 | 12653161800 | 25400 | 25350 | 25400 | 25350 | 979 |
| 394 | 20240117 | 131400 | 12628339050 | 25350 | 25350 | 25350 | 25300 | 727 |
| 395 | 20240117 | 131300 | 12609910300 | 25350 | 25350 | 25350 | 25300 | 1565 |
| 396 | 20240117 | 131200 | 12570271750 | 25350 | 25300 | 25350 | 25300 | 1149 |
| 397 | 20240117 | 131100 | 12541195550 | 25350 | 25350 | 25350 | 25300 | 400 |
| 398 | 20240117 | 131000 | 12531060550 | 25350 | 25350 | 25400 | 25350 | 1264 |
| 399 | 20240117 | 130900 | 12499017500 | 25350 | 25400 | 25400 | 25350 | 2682 |
| 400 | 20240117 | 130800 | 12431023600 | 25350 | 25450 | 25450 | 25350 | 3656 |
| 401 | 20240117 | 130700 | 12338168650 | 25400 | 25400 | 25450 | 25400 | 1101 |
| 402 | 20240117 | 130600 | 12310203050 | 25450 | 25450 | 25450 | 25400 | 215 |
| 403 | 20240117 | 130500 | 12304736300 | 25450 | 25400 | 25450 | 25400 | 375 |
| 404 | 20240117 | 130400 | 12295204300 | 25400 | 25450 | 25450 | 25400 | 110 |
| 405 | 20240117 | 130300 | 12292409300 | 25450 | 25450 | 25450 | 25400 | 394 |
| 406 | 20240117 | 130200 | 12282385650 | 25450 | 25450 | 25450 | 25400 | 341 |
| 407 | 20240117 | 130100 | 12273718200 | 25400 | 25450 | 25450 | 25400 | 804 |
| 408 | 20240117 | 130000 | 12253266750 | 25450 | 25450 | 25450 | 25400 | 55 |
| 409 | 20240117 | 125900 | 12251867250 | 25450 | 25450 | 25450 | 25400 | 151 |
| 410 | 20240117 | 125800 | 12248029350 | 25450 | 25450 | 25500 | 25450 | 199 |
| 411 | 20240117 | 125700 | 12242964150 | 25450 | 25450 | 25500 | 25450 | 3337 |
| 412 | 20240117 | 125600 | 12158036900 | 25450 | 25450 | 25500 | 25450 | 532 |
| 413 | 20240117 | 125500 | 12144491550 | 25500 | 25500 | 25500 | 25500 | 212 |
| 414 | 20240117 | 125400 | 12139085550 | 25550 | 25500 | 25600 | 25450 | 450 |
| 415 | 20240117 | 125300 | 12127615850 | 25500 | 25550 | 25600 | 25500 | 3112 |
| 416 | 20240117 | 125200 | 12048204950 | 25550 | 25550 | 25550 | 25550 | 173 |
| 417 | 20240117 | 125100 | 12043784800 | 25550 | 25550 | 25550 | 25550 | 1026 |
| 418 | 20240117 | 125000 | 12017570500 | 25550 | 25500 | 25550 | 25500 | 391 |
| 419 | 20240117 | 124900 | 12007592800 | 25500 | 25550 | 25550 | 25500 | 507 |
| 420 | 20240117 | 124800 | 11994659600 | 25550 | 25550 | 25550 | 25550 | 61 |
| 421 | 20240117 | 124700 | 11993101050 | 25500 | 25550 | 25550 | 25500 | 274 |
| 422 | 20240117 | 124600 | 11986100400 | 25550 | 25550 | 25550 | 25550 | 439 |
| 423 | 20240117 | 124500 | 11974883950 | 25550 | 25550 | 25550 | 25500 | 192 |
| 424 | 20240117 | 124400 | 11969985850 | 25550 | 25550 | 25600 | 25550 | 153 |
| 425 | 20240117 | 124300 | 11966074300 | 25550 | 25500 | 25550 | 25500 | 1650 |
| 426 | 20240117 | 124200 | 11923921900 | 25500 | 25500 | 25550 | 25500 | 350 |
| 427 | 20240117 | 124100 | 11914996450 | 25550 | 25550 | 25550 | 25500 | 347 |
| 428 | 20240117 | 124000 | 11906133900 | 25550 | 25550 | 25550 | 25550 | 265 |
| 429 | 20240117 | 123900 | 11899363150 | 25550 | 25500 | 25550 | 25500 | 119 |
| 430 | 20240117 | 123800 | 11896324700 | 25500 | 25500 | 25550 | 25500 | 86 |
| 431 | 20240117 | 123700 | 11894130400 | 25500 | 25550 | 25550 | 25500 | 373 |
| 432 | 20240117 | 123600 | 11884617900 | 25550 | 25550 | 25550 | 25500 | 290 |
| 433 | 20240117 | 123500 | 11877210500 | 25550 | 25550 | 25550 | 25550 | 11 |
| 434 | 20240117 | 123400 | 11876929450 | 25550 | 25500 | 25550 | 25500 | 29 |
| 435 | 20240117 | 123300 | 11876188800 | 25500 | 25500 | 25550 | 25500 | 1170 |
| 436 | 20240117 | 123200 | 11846351700 | 25500 | 25550 | 25550 | 25500 | 134 |
| 437 | 20240117 | 123100 | 11842930850 | 25500 | 25550 | 25550 | 25500 | 2058 |
| 438 | 20240117 | 123000 | 11790428100 | 25550 | 25550 | 25550 | 25500 | 315 |
| 439 | 20240117 | 122900 | 11782387400 | 25550 | 25550 | 25550 | 25550 | 70 |
| 440 | 20240117 | 122800 | 11780598900 | 25550 | 25500 | 25550 | 25500 | 7172 |
| 441 | 20240117 | 122700 | 11597599300 | 25450 | 25500 | 25500 | 25450 | 476 |
| 442 | 20240117 | 122600 | 11585483500 | 25500 | 25450 | 25500 | 25450 | 146 |
| 443 | 20240117 | 122500 | 11581763650 | 25450 | 25500 | 25500 | 25450 | 389 |
| 444 | 20240117 | 122400 | 11571856000 | 25500 | 25500 | 25500 | 25450 | 216 |
| 445 | 20240117 | 122300 | 11566354700 | 25500 | 25500 | 25500 | 25450 | 287 |
| 446 | 20240117 | 122200 | 11559040050 | 25500 | 25500 | 25500 | 25500 | 138 |
| 447 | 20240117 | 122100 | 11555521050 | 25500 | 25450 | 25500 | 25450 | 173 |
| 448 | 20240117 | 122000 | 11551113000 | 25450 | 25500 | 25500 | 25450 | 381 |
| 449 | 20240117 | 121900 | 11541414350 | 25500 | 25450 | 25500 | 25450 | 1087 |
| 450 | 20240117 | 121800 | 11513745250 | 25450 | 25450 | 25500 | 25450 | 298 |
| 451 | 20240117 | 121700 | 11506159650 | 25500 | 25450 | 25500 | 25450 | 651 |
| 452 | 20240117 | 121600 | 11489587550 | 25450 | 25450 | 25450 | 25450 | 20 |
| 453 | 20240117 | 121500 | 11489078550 | 25450 | 25450 | 25450 | 25450 | 866 |
| 454 | 20240117 | 121400 | 11467038850 | 25450 | 25350 | 25500 | 25350 | 25933 |
| 455 | 20240117 | 121300 | 10808222050 | 25350 | 25350 | 25400 | 25350 | 1005 |
| 456 | 20240117 | 121200 | 10782740500 | 25400 | 25350 | 25400 | 25350 | 765 |
| 457 | 20240117 | 121100 | 10763321650 | 25350 | 25350 | 25400 | 25350 | 1067 |
| 458 | 20240117 | 121000 | 10736272500 | 25350 | 25400 | 25400 | 25350 | 605 |
| 459 | 20240117 | 120900 | 10720931250 | 25400 | 25400 | 25400 | 25350 | 929 |
| 460 | 20240117 | 120800 | 10697377500 | 25400 | 25400 | 25400 | 25350 | 42 |
| 461 | 20240117 | 120700 | 10696311700 | 25350 | 25450 | 25450 | 25350 | 707 |
| 462 | 20240117 | 120600 | 10678371550 | 25400 | 25350 | 25400 | 25350 | 1604 |
| 463 | 20240117 | 120500 | 10637634200 | 25350 | 25400 | 25400 | 25350 | 368 |
| 464 | 20240117 | 120400 | 10628304100 | 25400 | 25350 | 25400 | 25350 | 269 |
| 465 | 20240117 | 120300 | 10621483050 | 25350 | 25400 | 25400 | 25350 | 115 |
| 466 | 20240117 | 120200 | 10618567450 | 25300 | 25400 | 25400 | 25300 | 1122 |
| 467 | 20240117 | 120100 | 10590171550 | 25300 | 25350 | 25400 | 25300 | 3859 |
| 468 | 20240117 | 120000 | 10492351150 | 25350 | 25400 | 25400 | 25350 | 396 |
| 469 | 20240117 | 115900 | 10482296400 | 25400 | 25450 | 25450 | 25400 | 705 |
| 470 | 20240117 | 115800 | 10464385050 | 25400 | 25450 | 25450 | 25400 | 93 |
| 471 | 20240117 | 115700 | 10462021500 | 25450 | 25400 | 25450 | 25400 | 96 |
| 472 | 20240117 | 115600 | 10459579850 | 25400 | 25400 | 25450 | 25350 | 4400 |
| 473 | 20240117 | 115500 | 10347825950 | 25350 | 25350 | 25400 | 25350 | 704 |
| 474 | 20240117 | 115400 | 10329975600 | 25350 | 25400 | 25400 | 25350 | 737 |
| 475 | 20240117 | 115300 | 10311264600 | 25450 | 25400 | 25450 | 25400 | 1103 |
| 476 | 20240117 | 115200 | 10283247700 | 25450 | 25400 | 25450 | 25350 | 1598 |
| 477 | 20240117 | 115100 | 10242657400 | 25400 | 25350 | 25450 | 25350 | 639 |
| 478 | 20240117 | 115000 | 10226428750 | 25350 | 25300 | 25350 | 25300 | 899 |
| 479 | 20240117 | 114900 | 10203645900 | 25350 | 25350 | 25350 | 25300 | 1100 |
| 480 | 20240117 | 114800 | 10175773050 | 25300 | 25350 | 25350 | 25300 | 352 |
| 481 | 20240117 | 114700 | 10166865900 | 25350 | 25300 | 25350 | 25300 | 1544 |
| 482 | 20240117 | 114600 | 10127798100 | 25300 | 25250 | 25300 | 25250 | 2909 |
| 483 | 20240117 | 114500 | 10054201200 | 25250 | 25400 | 25400 | 25250 | 8908 |
| 484 | 20240117 | 114400 | 9828805850 | 25350 | 25400 | 25400 | 25350 | 872 |
| 485 | 20240117 | 114300 | 9806695500 | 25400 | 25350 | 25400 | 25350 | 699 |
| 486 | 20240117 | 114200 | 9788975200 | 25350 | 25350 | 25400 | 25350 | 804 |
| 487 | 20240117 | 114100 | 9768593250 | 25350 | 25400 | 25400 | 25350 | 1214 |
| 488 | 20240117 | 114000 | 9737817450 | 25400 | 25400 | 25450 | 25350 | 5322 |
| 489 | 20240117 | 113900 | 9602671650 | 25400 | 25450 | 25450 | 25400 | 1076 |
| 490 | 20240117 | 113800 | 9575340350 | 25450 | 25450 | 25450 | 25400 | 458 |
| 491 | 20240117 | 113700 | 9563691400 | 25450 | 25450 | 25450 | 25450 | 1543 |
| 492 | 20240117 | 113600 | 9524422050 | 25450 | 25450 | 25450 | 25400 | 441 |
| 493 | 20240117 | 113500 | 9513209800 | 25450 | 25450 | 25450 | 25400 | 855 |
| 494 | 20240117 | 113400 | 9491464150 | 25450 | 25450 | 25500 | 25450 | 380 |
| 495 | 20240117 | 113300 | 9481777050 | 25500 | 25450 | 25500 | 25400 | 1039 |
| 496 | 20240117 | 113200 | 9455334350 | 25450 | 25450 | 25500 | 25450 | 4386 |
| 497 | 20240117 | 113100 | 9343709050 | 25450 | 25500 | 25500 | 25450 | 711 |
| 498 | 20240117 | 113000 | 9325611750 | 25450 | 25500 | 25500 | 25450 | 269 |
| 499 | 20240117 | 112900 | 9318764800 | 25500 | 25500 | 25550 | 25500 | 860 |
| 500 | 20240117 | 112800 | 9296807700 | 25500 | 25500 | 25500 | 25450 | 1088 |
| 501 | 20240117 | 112700 | 9269066300 | 25450 | 25500 | 25500 | 25450 | 82 |
| 502 | 20240117 | 112600 | 9266979300 | 25450 | 25500 | 25500 | 25450 | 357 |
| 503 | 20240117 | 112500 | 9257876100 | 25500 | 25500 | 25500 | 25450 | 267 |
| 504 | 20240117 | 112400 | 9251071200 | 25500 | 25500 | 25550 | 25500 | 989 |
| 505 | 20240117 | 112300 | 9225849700 | 25500 | 25500 | 25500 | 25500 | 226 |
| 506 | 20240117 | 112200 | 9220086700 | 25500 | 25550 | 25600 | 25450 | 7480 |
| 507 | 20240117 | 112100 | 9029290600 | 25500 | 25500 | 25550 | 25500 | 48 |
| 508 | 20240117 | 112000 | 9028066550 | 25500 | 25550 | 25550 | 25500 | 731 |
| 509 | 20240117 | 111900 | 9009425700 | 25550 | 25550 | 25600 | 25500 | 1856 |
| 510 | 20240117 | 111800 | 8961968250 | 25550 | 25550 | 25550 | 25500 | 289 |
| 511 | 20240117 | 111700 | 8954593450 | 25500 | 25550 | 25550 | 25500 | 3906 |
| 512 | 20240117 | 111600 | 8854795300 | 25550 | 25600 | 25600 | 25550 | 178 |
| 513 | 20240117 | 111500 | 8850246050 | 25600 | 25600 | 25600 | 25550 | 168 |
| 514 | 20240117 | 111400 | 8845950850 | 25600 | 25600 | 25600 | 25600 | 90 |
| 515 | 20240117 | 111300 | 8843646850 | 25550 | 25600 | 25650 | 25550 | 789 |
| 516 | 20240117 | 111200 | 8823451300 | 25600 | 25650 | 25650 | 25600 | 137 |
| 517 | 20240117 | 111100 | 8819943250 | 25600 | 25600 | 25650 | 25600 | 204 |
| 518 | 20240117 | 111000 | 8814718750 | 25600 | 25650 | 25650 | 25550 | 795 |
| 519 | 20240117 | 110900 | 8794362800 | 25600 | 25550 | 25600 | 25550 | 1170 |
| 520 | 20240117 | 110800 | 8764412050 | 25550 | 25600 | 25600 | 25550 | 661 |
| 521 | 20240117 | 110700 | 8747519450 | 25600 | 25550 | 25600 | 25550 | 746 |
| 522 | 20240117 | 110600 | 8728457400 | 25550 | 25550 | 25550 | 25500 | 1990 |
| 523 | 20240117 | 110500 | 8677613150 | 25550 | 25550 | 25600 | 25550 | 637 |
| 524 | 20240117 | 110400 | 8661336950 | 25600 | 25550 | 25600 | 25550 | 137 |
| 525 | 20240117 | 110300 | 8657834550 | 25600 | 25600 | 25600 | 25550 | 126 |
| 526 | 20240117 | 110200 | 8654609000 | 25600 | 25600 | 25600 | 25550 | 133 |
| 527 | 20240117 | 110100 | 8651205700 | 25600 | 25600 | 25600 | 25550 | 35 |
| 528 | 20240117 | 110000 | 8650309750 | 25600 | 25600 | 25600 | 25550 | 325 |
| 529 | 20240117 | 105900 | 8641996000 | 25600 | 25550 | 25600 | 25550 | 155 |
| 530 | 20240117 | 105800 | 8638028650 | 25600 | 25600 | 25600 | 25600 | 233 |
| 531 | 20240117 | 105700 | 8632063850 | 25600 | 25600 | 25600 | 25550 | 120 |
| 532 | 20240117 | 105600 | 8628993850 | 25550 | 25600 | 25650 | 25550 | 571 |
| 533 | 20240117 | 105500 | 8614384500 | 25600 | 25600 | 25600 | 25550 | 2116 |
| 534 | 20240117 | 105400 | 8560261050 | 25600 | 25650 | 25650 | 25600 | 142 |
| 535 | 20240117 | 105300 | 8556622300 | 25650 | 25650 | 25650 | 25600 | 1010 |
| 536 | 20240117 | 105200 | 8530716300 | 25700 | 25650 | 25700 | 25650 | 200 |
| 537 | 20240117 | 105100 | 8525576900 | 25700 | 25650 | 25700 | 25650 | 1917 |
| 538 | 20240117 | 105000 | 8476405300 | 25650 | 25600 | 25650 | 25600 | 1350 |
| 539 | 20240117 | 104900 | 8441844450 | 25600 | 25550 | 25600 | 25550 | 471 |
| 540 | 20240117 | 104800 | 8429808350 | 25550 | 25550 | 25600 | 25550 | 775 |
| 541 | 20240117 | 104700 | 8409997450 | 25600 | 25600 | 25600 | 25600 | 44 |
| 542 | 20240117 | 104600 | 8408871050 | 25600 | 25600 | 25600 | 25550 | 756 |
| 543 | 20240117 | 104500 | 8389526150 | 25600 | 25650 | 25650 | 25550 | 1458 |
| 544 | 20240117 | 104400 | 8352195650 | 25650 | 25650 | 25650 | 25600 | 327 |
| 545 | 20240117 | 104300 | 8343818450 | 25650 | 25600 | 25650 | 25600 | 1032 |
| 546 | 20240117 | 104200 | 8317398400 | 25650 | 25650 | 25650 | 25600 | 164 |
| 547 | 20240117 | 104100 | 8313194500 | 25600 | 25600 | 25650 | 25600 | 916 |
| 548 | 20240117 | 104000 | 8289734700 | 25600 | 25600 | 25600 | 25550 | 270 |
| 549 | 20240117 | 103900 | 8282825550 | 25600 | 25600 | 25650 | 25550 | 559 |
| 550 | 20240117 | 103800 | 8268515350 | 25600 | 25600 | 25650 | 25550 | 1380 |
| 551 | 20240117 | 103700 | 8233193100 | 25550 | 25650 | 25650 | 25550 | 499 |
| 552 | 20240117 | 103600 | 8220414250 | 25600 | 25600 | 25600 | 25600 | 2364 |
| 553 | 20240117 | 103500 | 8159895850 | 25650 | 25600 | 25650 | 25600 | 348 |
| 554 | 20240117 | 103400 | 8150986300 | 25600 | 25650 | 25650 | 25600 | 139 |
| 555 | 20240117 | 103300 | 8147427000 | 25650 | 25600 | 25650 | 25600 | 121 |
| 556 | 20240117 | 103200 | 8144324350 | 25650 | 25650 | 25650 | 25600 | 485 |
| 557 | 20240117 | 103100 | 8131907050 | 25650 | 25650 | 25650 | 25600 | 231 |
| 558 | 20240117 | 103000 | 8125987000 | 25650 | 25600 | 25650 | 25600 | 223 |
| 559 | 20240117 | 102900 | 8120269150 | 25600 | 25600 | 25650 | 25600 | 635 |
| 560 | 20240117 | 102800 | 8104011900 | 25600 | 25700 | 25700 | 25550 | 3082 |
| 561 | 20240117 | 102700 | 8024985300 | 25700 | 25700 | 25750 | 25650 | 795 |
| 562 | 20240117 | 102600 | 8004553050 | 25650 | 25700 | 25750 | 25650 | 2367 |
| 563 | 20240117 | 102500 | 7943717900 | 25750 | 25750 | 25750 | 25700 | 257 |
| 564 | 20240117 | 102400 | 7937103750 | 25750 | 25650 | 25750 | 25650 | 2923 |
| 565 | 20240117 | 102300 | 7861996900 | 25700 | 25650 | 25700 | 25600 | 4868 |
| 566 | 20240117 | 102200 | 7737133300 | 25650 | 25550 | 25650 | 25550 | 845 |
| 567 | 20240117 | 102100 | 7715504600 | 25550 | 25550 | 25550 | 25500 | 1459 |
| 568 | 20240117 | 102000 | 7678232600 | 25550 | 25500 | 25550 | 25450 | 625 |
| 569 | 20240117 | 101900 | 7662294850 | 25500 | 25500 | 25550 | 25450 | 1169 |
| 570 | 20240117 | 101800 | 7632495100 | 25500 | 25500 | 25550 | 25500 | 453 |
| 571 | 20240117 | 101700 | 7620941350 | 25550 | 25500 | 25550 | 25500 | 1303 |
| 572 | 20240117 | 101600 | 7587713950 | 25500 | 25500 | 25500 | 25500 | 588 |
| 573 | 20240117 | 101500 | 7572719950 | 25500 | 25450 | 25500 | 25450 | 2360 |
| 574 | 20240117 | 101400 | 7512604250 | 25450 | 25450 | 25500 | 25400 | 2183 |
| 575 | 20240117 | 101300 | 7457048050 | 25450 | 25450 | 25450 | 25400 | 527 |
| 576 | 20240117 | 101200 | 7443659550 | 25450 | 25450 | 25500 | 25400 | 1583 |
| 577 | 20240117 | 101100 | 7403376400 | 25450 | 25500 | 25500 | 25450 | 2503 |
| 578 | 20240117 | 101000 | 7339654350 | 25500 | 25450 | 25500 | 25400 | 3653 |
| 579 | 20240117 | 100900 | 7246630900 | 25450 | 25400 | 25500 | 25400 | 1247 |
| 580 | 20240117 | 100800 | 7214895900 | 25400 | 25500 | 25500 | 25400 | 7041 |
| 581 | 20240117 | 100700 | 7035952550 | 25500 | 25450 | 25500 | 25450 | 1809 |
| 582 | 20240117 | 100600 | 6989906300 | 25500 | 25450 | 25500 | 25450 | 1003 |
| 583 | 20240117 | 100500 | 6964375150 | 25450 | 25500 | 25500 | 25450 | 7140 |
| 584 | 20240117 | 100400 | 6782308250 | 25500 | 25600 | 25650 | 25500 | 7153 |
| 585 | 20240117 | 100300 | 6599581450 | 25600 | 25600 | 25700 | 25550 | 1023 |
| 586 | 20240117 | 100200 | 6573401600 | 25550 | 25600 | 25600 | 25550 | 753 |
| 587 | 20240117 | 100100 | 6554132350 | 25600 | 25600 | 25700 | 25600 | 825 |
| 588 | 20240117 | 100000 | 6533005750 | 25550 | 25600 | 25600 | 25550 | 1317 |
| 589 | 20240117 | 095900 | 6499350900 | 25600 | 25600 | 25600 | 25600 | 75 |
| 590 | 20240117 | 095800 | 6497430900 | 25550 | 25650 | 25650 | 25550 | 4292 |
| 591 | 20240117 | 095700 | 6387563650 | 25700 | 25700 | 25700 | 25650 | 3100 |
| 592 | 20240117 | 095600 | 6308041900 | 25700 | 25700 | 25700 | 25650 | 680 |
| 593 | 20240117 | 095500 | 6290583600 | 25700 | 25700 | 25700 | 25650 | 1241 |
| 594 | 20240117 | 095400 | 6258744300 | 25700 | 25700 | 25700 | 25650 | 1688 |
| 595 | 20240117 | 095300 | 6215438350 | 25700 | 25700 | 25750 | 25650 | 2553 |
| 596 | 20240117 | 095200 | 6149867250 | 25700 | 25750 | 25750 | 25700 | 1377 |
| 597 | 20240117 | 095100 | 6114464950 | 25700 | 25750 | 25750 | 25700 | 3135 |
| 598 | 20240117 | 095000 | 6033790850 | 25750 | 25750 | 25800 | 25750 | 2351 |
| 599 | 20240117 | 094900 | 5973252000 | 25750 | 25700 | 25800 | 25650 | 2877 |
| 600 | 20240117 | 094800 | 5899187450 | 25700 | 25750 | 25750 | 25700 | 1691 |
| 601 | 20240117 | 094700 | 5855716550 | 25750 | 25700 | 25750 | 25700 | 755 |
| 602 | 20240117 | 094600 | 5836311450 | 25750 | 25750 | 25750 | 25700 | 7615 |
| 603 | 20240117 | 094500 | 5640231850 | 25750 | 25800 | 25850 | 25750 | 5529 |
| 604 | 20240117 | 094400 | 5497600300 | 25800 | 25800 | 25800 | 25700 | 4731 |
| 605 | 20240117 | 094300 | 5375723750 | 25750 | 25800 | 25850 | 25750 | 4411 |
| 606 | 20240117 | 094200 | 5261945950 | 25750 | 25700 | 25800 | 25650 | 4460 |
| 607 | 20240117 | 094100 | 5147207150 | 25700 | 25600 | 25700 | 25600 | 1726 |
| 608 | 20240117 | 094000 | 5102936000 | 25600 | 25600 | 25650 | 25550 | 2286 |
| 609 | 20240117 | 093900 | 5044417550 | 25600 | 25600 | 25600 | 25600 | 771 |
| 610 | 20240117 | 093800 | 5024679950 | 25600 | 25600 | 25650 | 25550 | 6119 |
| 611 | 20240117 | 093700 | 4868310650 | 25600 | 25550 | 25600 | 25500 | 3057 |
| 612 | 20240117 | 093600 | 4790111850 | 25550 | 25500 | 25600 | 25450 | 4350 |
| 613 | 20240117 | 093500 | 4679109650 | 25450 | 25450 | 25500 | 25450 | 2217 |
| 614 | 20240117 | 093400 | 4622668000 | 25500 | 25500 | 25550 | 25450 | 2599 |
| 615 | 20240117 | 093300 | 4556390550 | 25450 | 25500 | 25500 | 25450 | 2095 |
| 616 | 20240117 | 093200 | 4503034400 | 25500 | 25550 | 25600 | 25500 | 2550 |
| 617 | 20240117 | 093100 | 4437949900 | 25500 | 25550 | 25600 | 25450 | 2571 |
| 618 | 20240117 | 093000 | 4372405100 | 25600 | 25600 | 25600 | 25550 | 2092 |
| 619 | 20240117 | 092900 | 4318932550 | 25600 | 25600 | 25650 | 25550 | 883 |
| 620 | 20240117 | 092800 | 4296343650 | 25600 | 25550 | 25650 | 25550 | 315 |
| 621 | 20240117 | 092700 | 4288283350 | 25550 | 25650 | 25700 | 25550 | 6167 |
| 622 | 20240117 | 092600 | 4130442550 | 25650 | 25650 | 25700 | 25600 | 612 |
| 623 | 20240117 | 092500 | 4114746200 | 25650 | 25550 | 25650 | 25500 | 4616 |
| 624 | 20240117 | 092400 | 3996442800 | 25500 | 25600 | 25600 | 25450 | 1434 |
| 625 | 20240117 | 092300 | 3959892700 | 25600 | 25550 | 25600 | 25450 | 5318 |
| 626 | 20240117 | 092200 | 3824395750 | 25550 | 25550 | 25600 | 25500 | 3723 |
| 627 | 20240117 | 092100 | 3729331750 | 25550 | 25550 | 25600 | 25550 | 937 |
| 628 | 20240117 | 092000 | 3705391350 | 25550 | 25650 | 25650 | 25500 | 7042 |
| 629 | 20240117 | 091900 | 3525438400 | 25600 | 25600 | 25650 | 25550 | 2203 |
| 630 | 20240117 | 091800 | 3469035950 | 25600 | 25600 | 25600 | 25550 | 1646 |
| 631 | 20240117 | 091700 | 3426969900 | 25600 | 25600 | 25650 | 25550 | 5871 |
| 632 | 20240117 | 091600 | 3276851550 | 25600 | 25600 | 25700 | 25600 | 1122 |
| 633 | 20240117 | 091500 | 3248095150 | 25600 | 25800 | 25800 | 25600 | 5016 |
| 634 | 20240117 | 091400 | 3119362650 | 25800 | 25750 | 25800 | 25700 | 1126 |
| 635 | 20240117 | 091300 | 3090370300 | 25750 | 25750 | 25800 | 25700 | 2180 |
| 636 | 20240117 | 091200 | 3034237950 | 25750 | 25750 | 25800 | 25650 | 7892 |
| 637 | 20240117 | 091100 | 2831312100 | 25800 | 25800 | 25850 | 25700 | 3715 |
| 638 | 20240117 | 091000 | 2735562250 | 25800 | 25800 | 25850 | 25800 | 4376 |
| 639 | 20240117 | 090900 | 2622586800 | 25750 | 25850 | 25900 | 25750 | 7169 |
| 640 | 20240117 | 090800 | 2437645100 | 25850 | 25900 | 25950 | 25800 | 4636 |
| 641 | 20240117 | 090700 | 2317750150 | 25900 | 25850 | 25950 | 25850 | 4131 |
| 642 | 20240117 | 090600 | 2210778350 | 25850 | 25850 | 25900 | 25850 | 3624 |
| 643 | 20240117 | 090500 | 2117065200 | 25850 | 26000 | 26000 | 25850 | 8649 |
| 644 | 20240117 | 090400 | 1892630850 | 26000 | 26050 | 26050 | 25900 | 2065 |
| 645 | 20240117 | 090300 | 1839022200 | 26000 | 26200 | 26200 | 25900 | 18886 |
| 646 | 20240117 | 090200 | 1347253700 | 26200 | 26150 | 26250 | 26150 | 10467 |
| 647 | 20240117 | 090100 | 1073068800 | 26150 | 26000 | 26150 | 25900 | 14682 |
| 648 | 20240117 | 090000 | 690015950 | 26000 | 25850 | 26100 | 25850 | 26427 |