35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 194400 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 35603 |
| 3 | 20240306 | 194300 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20240306 | 194200 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20240306 | 194100 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20240306 | 194000 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20240306 | 193900 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20240306 | 193800 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20240306 | 193700 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20240306 | 193600 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20240306 | 193500 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20240306 | 193400 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20240306 | 193300 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20240306 | 193200 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20240306 | 193100 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20240306 | 193000 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20240306 | 192900 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20240306 | 192800 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20240306 | 192700 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20240306 | 192600 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20240306 | 192500 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20240306 | 192400 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20240306 | 192300 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20240306 | 192200 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20240306 | 192100 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20240306 | 192000 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20240306 | 191900 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20240306 | 191800 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20240306 | 191700 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20240306 | 191600 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20240306 | 191500 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20240306 | 191400 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 35603 |
| 33 | 20240306 | 191300 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20240306 | 191200 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20240306 | 191100 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20240306 | 191000 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20240306 | 190900 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20240306 | 190800 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20240306 | 190700 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20240306 | 190600 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20240306 | 190500 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20240306 | 190400 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20240306 | 190300 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20240306 | 190200 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20240306 | 190100 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20240306 | 190000 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20240306 | 185900 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20240306 | 185800 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20240306 | 185700 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20240306 | 185600 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20240306 | 185500 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20240306 | 185400 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20240306 | 185300 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20240306 | 185200 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20240306 | 185100 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20240306 | 185000 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20240306 | 184900 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20240306 | 184800 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20240306 | 184700 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20240306 | 184600 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20240306 | 184500 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20240306 | 184400 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 35603 |
| 63 | 20240306 | 184300 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20240306 | 184200 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20240306 | 184100 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20240306 | 184000 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20240306 | 183900 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20240306 | 183800 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20240306 | 183700 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20240306 | 183600 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20240306 | 183500 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20240306 | 183400 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20240306 | 183300 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20240306 | 183200 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20240306 | 183100 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20240306 | 183000 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20240306 | 182900 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20240306 | 182800 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20240306 | 182700 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20240306 | 182600 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20240306 | 182500 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20240306 | 182400 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20240306 | 182300 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20240306 | 182200 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20240306 | 182100 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20240306 | 182000 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20240306 | 181900 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20240306 | 181800 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20240306 | 181700 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20240306 | 181600 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20240306 | 181500 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20240306 | 181400 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 35603 |
| 93 | 20240306 | 181300 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20240306 | 181200 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20240306 | 181100 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20240306 | 181000 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20240306 | 180900 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20240306 | 180800 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20240306 | 180700 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20240306 | 180600 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20240306 | 180500 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20240306 | 180400 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20240306 | 180300 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20240306 | 180200 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20240306 | 180100 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20240306 | 180000 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20240306 | 175900 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20240306 | 175800 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20240306 | 175700 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20240306 | 175600 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20240306 | 175500 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20240306 | 175400 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20240306 | 175300 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20240306 | 175200 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20240306 | 175100 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20240306 | 175000 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20240306 | 174900 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20240306 | 174800 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20240306 | 174700 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20240306 | 174600 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20240306 | 174500 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20240306 | 174400 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 35603 |
| 123 | 20240306 | 174300 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20240306 | 174200 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20240306 | 174100 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20240306 | 174000 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20240306 | 173900 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20240306 | 173800 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20240306 | 173700 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20240306 | 173600 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20240306 | 173500 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20240306 | 173400 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20240306 | 173300 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20240306 | 173200 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20240306 | 173100 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20240306 | 173000 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20240306 | 172900 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20240306 | 172800 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20240306 | 172700 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20240306 | 172600 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20240306 | 172500 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20240306 | 172400 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20240306 | 172300 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20240306 | 172200 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20240306 | 172100 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20240306 | 172000 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20240306 | 171900 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20240306 | 171800 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20240306 | 171700 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20240306 | 171600 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20240306 | 171500 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20240306 | 171400 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 35603 |
| 153 | 20240306 | 171300 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20240306 | 171200 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20240306 | 171100 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20240306 | 171000 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20240306 | 170900 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20240306 | 170800 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20240306 | 170700 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20240306 | 170600 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20240306 | 170500 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20240306 | 170400 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20240306 | 170300 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20240306 | 170200 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20240306 | 170100 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20240306 | 170000 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20240306 | 165900 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20240306 | 165800 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20240306 | 165700 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20240306 | 165600 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20240306 | 165500 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20240306 | 165400 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20240306 | 165300 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20240306 | 165200 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20240306 | 165100 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20240306 | 165000 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20240306 | 164900 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20240306 | 164800 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20240306 | 164700 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20240306 | 164600 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20240306 | 164500 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20240306 | 164400 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 35603 |
| 183 | 20240306 | 164300 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20240306 | 164200 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20240306 | 164100 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20240306 | 164000 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20240306 | 163900 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20240306 | 163800 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20240306 | 163700 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20240306 | 163600 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20240306 | 163500 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20240306 | 163400 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20240306 | 163300 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20240306 | 163200 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20240306 | 163100 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20240306 | 163000 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20240306 | 162900 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20240306 | 162800 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20240306 | 162700 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20240306 | 162600 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20240306 | 162500 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20240306 | 162400 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20240306 | 162300 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20240306 | 162200 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20240306 | 162100 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20240306 | 162000 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20240306 | 161900 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20240306 | 161800 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20240306 | 161700 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20240306 | 161600 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20240306 | 161500 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20240306 | 161400 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 35603 |
| 213 | 20240306 | 161300 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20240306 | 161200 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20240306 | 161100 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20240306 | 161000 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20240306 | 160900 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 218 | 20240306 | 160800 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 219 | 20240306 | 160700 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 220 | 20240306 | 160600 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 221 | 20240306 | 160500 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 222 | 20240306 | 160400 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 223 | 20240306 | 160300 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 224 | 20240306 | 160200 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 225 | 20240306 | 160100 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 226 | 20240306 | 160000 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 227 | 20240306 | 155900 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 228 | 20240306 | 155800 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 229 | 20240306 | 155700 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 230 | 20240306 | 155600 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 231 | 20240306 | 155500 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 232 | 20240306 | 155400 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 233 | 20240306 | 155300 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 234 | 20240306 | 155200 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 235 | 20240306 | 155100 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 236 | 20240306 | 155000 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 237 | 20240306 | 154900 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 238 | 20240306 | 154800 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 239 | 20240306 | 154700 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 240 | 20240306 | 154600 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 241 | 20240306 | 154500 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 242 | 20240306 | 154400 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 35603 |
| 243 | 20240306 | 154300 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 244 | 20240306 | 154200 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 245 | 20240306 | 154100 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 246 | 20240306 | 154000 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 247 | 20240306 | 153900 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 248 | 20240306 | 153800 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 249 | 20240306 | 153700 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 250 | 20240306 | 153600 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 251 | 20240306 | 153500 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 252 | 20240306 | 153400 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 253 | 20240306 | 153300 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 254 | 20240306 | 153200 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 255 | 20240306 | 153100 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 256 | 20240306 | 153000 | 31224878700 | 27050 | 27050 | 27050 | 27050 | 35603 |
| 257 | 20240306 | 152900 | 30261817550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 258 | 20240306 | 152800 | 30261817550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 259 | 20240306 | 152700 | 30261817550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 260 | 20240306 | 152600 | 30261817550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 261 | 20240306 | 152500 | 30261817550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 262 | 20240306 | 152400 | 30261817550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 263 | 20240306 | 152300 | 30261817550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 264 | 20240306 | 152200 | 30261817550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 265 | 20240306 | 152100 | 30261817550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 266 | 20240306 | 152000 | 30261817550 | 27100 | 27100 | 27100 | 27100 | 0 |
| 267 | 20240306 | 151900 | 30261817550 | 27100 | 27050 | 27100 | 27050 | 3221 |
| 268 | 20240306 | 151800 | 30174575450 | 27050 | 27100 | 27100 | 27000 | 4203 |
| 269 | 20240306 | 151700 | 30060827900 | 27050 | 27000 | 27050 | 27000 | 4256 |
| 270 | 20240306 | 151600 | 29945712050 | 27000 | 27050 | 27050 | 27000 | 2394 |
| 271 | 20240306 | 151500 | 29880955650 | 27050 | 27000 | 27050 | 27000 | 6201 |
| 272 | 20240306 | 151400 | 29713226200 | 27050 | 27050 | 27050 | 27000 | 3015 |
| 273 | 20240306 | 151300 | 29631708050 | 27050 | 27050 | 27100 | 27000 | 5055 |
| 274 | 20240306 | 151200 | 29494966250 | 27050 | 27050 | 27100 | 27050 | 939 |
| 275 | 20240306 | 151100 | 29469544550 | 27050 | 27050 | 27100 | 27000 | 2537 |
| 276 | 20240306 | 151000 | 29400919350 | 27000 | 27050 | 27050 | 27000 | 5995 |
| 277 | 20240306 | 150900 | 29238770650 | 27050 | 27000 | 27050 | 27000 | 962 |
| 278 | 20240306 | 150800 | 29212773650 | 27000 | 27000 | 27050 | 27000 | 2614 |
| 279 | 20240306 | 150700 | 29142084700 | 27050 | 27000 | 27050 | 27000 | 2283 |
| 280 | 20240306 | 150600 | 29080340500 | 27000 | 27100 | 27100 | 27000 | 6642 |
| 281 | 20240306 | 150500 | 28900655450 | 27100 | 27050 | 27100 | 27050 | 4193 |
| 282 | 20240306 | 150400 | 28787037350 | 27050 | 27000 | 27050 | 26950 | 6172 |
| 283 | 20240306 | 150300 | 28620191850 | 27000 | 26950 | 27000 | 26950 | 6242 |
| 284 | 20240306 | 150200 | 28451672650 | 27000 | 26950 | 27000 | 26950 | 2581 |
| 285 | 20240306 | 150100 | 28382113400 | 26950 | 26950 | 27000 | 26950 | 430 |
| 286 | 20240306 | 150000 | 28370519150 | 27000 | 26950 | 27000 | 26950 | 639 |
| 287 | 20240306 | 145900 | 28353292450 | 26950 | 27000 | 27000 | 26950 | 702 |
| 288 | 20240306 | 145800 | 28334365750 | 27000 | 27000 | 27000 | 26950 | 2156 |
| 289 | 20240306 | 145700 | 28276252200 | 26950 | 26950 | 27000 | 26950 | 994 |
| 290 | 20240306 | 145600 | 28249430850 | 26950 | 26950 | 26950 | 26950 | 2398 |
| 291 | 20240306 | 145500 | 28184804750 | 26900 | 26900 | 26950 | 26900 | 238 |
| 292 | 20240306 | 145400 | 28178396900 | 26900 | 26900 | 26950 | 26900 | 612 |
| 293 | 20240306 | 145300 | 28161926800 | 26950 | 26900 | 26950 | 26900 | 2133 |
| 294 | 20240306 | 145200 | 28104477050 | 26950 | 26950 | 26950 | 26850 | 7460 |
| 295 | 20240306 | 145100 | 27903810850 | 26950 | 26900 | 26950 | 26900 | 1340 |
| 296 | 20240306 | 145000 | 27867738350 | 26900 | 26950 | 26950 | 26900 | 4378 |
| 297 | 20240306 | 144900 | 27749954650 | 26950 | 27000 | 27000 | 26900 | 4479 |
| 298 | 20240306 | 144800 | 27629162250 | 27000 | 27000 | 27050 | 27000 | 584 |
| 299 | 20240306 | 144700 | 27613394200 | 27000 | 27000 | 27050 | 26950 | 6735 |
| 300 | 20240306 | 144600 | 27431550350 | 26950 | 26900 | 27000 | 26900 | 1060 |
| 301 | 20240306 | 144500 | 27402985350 | 26900 | 26950 | 26950 | 26900 | 696 |
| 302 | 20240306 | 144400 | 27384230850 | 26900 | 26950 | 26950 | 26900 | 218 |
| 303 | 20240306 | 144300 | 27378359850 | 26950 | 27000 | 27000 | 26900 | 687 |
| 304 | 20240306 | 144200 | 27359851900 | 26950 | 26900 | 26950 | 26850 | 3085 |
| 305 | 20240306 | 144100 | 27276835050 | 26900 | 26950 | 26950 | 26900 | 1488 |
| 306 | 20240306 | 144000 | 27236796350 | 26900 | 26900 | 26950 | 26900 | 1738 |
| 307 | 20240306 | 143900 | 27190037300 | 26900 | 26950 | 27000 | 26900 | 2324 |
| 308 | 20240306 | 143800 | 27127383000 | 27000 | 27000 | 27000 | 26950 | 6824 |
| 309 | 20240306 | 143700 | 26943238250 | 27050 | 27000 | 27050 | 27000 | 2074 |
| 310 | 20240306 | 143600 | 26887237300 | 27000 | 26950 | 27000 | 26950 | 477 |
| 311 | 20240306 | 143500 | 26874361450 | 26950 | 27000 | 27000 | 26950 | 6548 |
| 312 | 20240306 | 143400 | 26697626650 | 26950 | 26950 | 27000 | 26950 | 4729 |
| 313 | 20240306 | 143300 | 26570145500 | 27000 | 26950 | 27000 | 26950 | 5962 |
| 314 | 20240306 | 143200 | 26409448900 | 26950 | 26900 | 26950 | 26850 | 2316 |
| 315 | 20240306 | 143100 | 26347139750 | 26900 | 26900 | 26900 | 26850 | 1261 |
| 316 | 20240306 | 143000 | 26313221500 | 26950 | 26850 | 26950 | 26850 | 4528 |
| 317 | 20240306 | 142900 | 26191431300 | 26800 | 26850 | 26900 | 26800 | 3453 |
| 318 | 20240306 | 142800 | 26098731350 | 26850 | 26850 | 26850 | 26850 | 568 |
| 319 | 20240306 | 142700 | 26083480550 | 26850 | 26900 | 26900 | 26850 | 1397 |
| 320 | 20240306 | 142600 | 26045961300 | 26900 | 26900 | 26900 | 26850 | 756 |
| 321 | 20240306 | 142500 | 26025626050 | 26900 | 26850 | 26900 | 26850 | 759 |
| 322 | 20240306 | 142400 | 26005218750 | 26850 | 26800 | 26850 | 26800 | 5408 |
| 323 | 20240306 | 142300 | 25860116850 | 26800 | 26800 | 26800 | 26750 | 2120 |
| 324 | 20240306 | 142200 | 25803303500 | 26800 | 26800 | 26800 | 26750 | 277 |
| 325 | 20240306 | 142100 | 25795893650 | 26800 | 26750 | 26800 | 26750 | 2377 |
| 326 | 20240306 | 142000 | 25732307750 | 26750 | 26750 | 26750 | 26700 | 970 |
| 327 | 20240306 | 141900 | 25706360300 | 26750 | 26750 | 26800 | 26750 | 2911 |
| 328 | 20240306 | 141800 | 25628490900 | 26750 | 26800 | 26800 | 26750 | 639 |
| 329 | 20240306 | 141700 | 25611390450 | 26800 | 26750 | 26800 | 26750 | 475 |
| 330 | 20240306 | 141600 | 25598683500 | 26750 | 26750 | 26800 | 26750 | 287 |
| 331 | 20240306 | 141500 | 25591005550 | 26800 | 26800 | 26800 | 26750 | 324 |
| 332 | 20240306 | 141400 | 25582334150 | 26800 | 26700 | 26800 | 26700 | 2858 |
| 333 | 20240306 | 141300 | 25505880550 | 26700 | 26650 | 26700 | 26650 | 5247 |
| 334 | 20240306 | 141200 | 25365844700 | 26650 | 26700 | 26700 | 26650 | 949 |
| 335 | 20240306 | 141100 | 25340523250 | 26700 | 26650 | 26700 | 26650 | 873 |
| 336 | 20240306 | 141000 | 25317257100 | 26650 | 26650 | 26700 | 26650 | 746 |
| 337 | 20240306 | 140900 | 25297373650 | 26650 | 26650 | 26700 | 26650 | 272 |
| 338 | 20240306 | 140800 | 25290123300 | 26650 | 26600 | 26650 | 26600 | 1463 |
| 339 | 20240306 | 140700 | 25251154250 | 26600 | 26650 | 26650 | 26600 | 830 |
| 340 | 20240306 | 140600 | 25229042700 | 26650 | 26600 | 26700 | 26600 | 985 |
| 341 | 20240306 | 140500 | 25202797200 | 26650 | 26600 | 26650 | 26600 | 3214 |
| 342 | 20240306 | 140400 | 25117299850 | 26600 | 26650 | 26700 | 26600 | 1719 |
| 343 | 20240306 | 140300 | 25071497400 | 26650 | 26650 | 26700 | 26600 | 3863 |
| 344 | 20240306 | 140200 | 24968575900 | 26700 | 26650 | 26700 | 26650 | 1341 |
| 345 | 20240306 | 140100 | 24932837950 | 26650 | 26650 | 26700 | 26650 | 470 |
| 346 | 20240306 | 140000 | 24920311300 | 26650 | 26600 | 26700 | 26600 | 661 |
| 347 | 20240306 | 135900 | 24902696900 | 26650 | 26650 | 26650 | 26600 | 710 |
| 348 | 20240306 | 135800 | 24883791250 | 26650 | 26700 | 26700 | 26600 | 688 |
| 349 | 20240306 | 135700 | 24865452700 | 26650 | 26650 | 26700 | 26600 | 4083 |
| 350 | 20240306 | 135600 | 24756631700 | 26650 | 26650 | 26700 | 26650 | 414 |
| 351 | 20240306 | 135500 | 24745598100 | 26650 | 26700 | 26700 | 26650 | 768 |
| 352 | 20240306 | 135400 | 24725100400 | 26700 | 26650 | 26700 | 26650 | 1059 |
| 353 | 20240306 | 135300 | 24696828050 | 26650 | 26650 | 26700 | 26650 | 1086 |
| 354 | 20240306 | 135200 | 24667886100 | 26650 | 26650 | 26700 | 26650 | 176 |
| 355 | 20240306 | 135100 | 24663193350 | 26700 | 26650 | 26700 | 26600 | 1961 |
| 356 | 20240306 | 135000 | 24611005350 | 26650 | 26600 | 26650 | 26600 | 2422 |
| 357 | 20240306 | 134900 | 24546515000 | 26600 | 26600 | 26650 | 26600 | 599 |
| 358 | 20240306 | 134800 | 24530566250 | 26650 | 26600 | 26650 | 26600 | 895 |
| 359 | 20240306 | 134700 | 24506749050 | 26600 | 26600 | 26650 | 26600 | 163 |
| 360 | 20240306 | 134600 | 24502407250 | 26600 | 26650 | 26700 | 26600 | 445 |
| 361 | 20240306 | 134500 | 24490554650 | 26650 | 26700 | 26700 | 26650 | 772 |
| 362 | 20240306 | 134400 | 24469977250 | 26650 | 26650 | 26700 | 26650 | 1060 |
| 363 | 20240306 | 134300 | 24441727200 | 26650 | 26650 | 26700 | 26600 | 2410 |
| 364 | 20240306 | 134200 | 24377544100 | 26650 | 26650 | 26700 | 26650 | 76 |
| 365 | 20240306 | 134100 | 24375517900 | 26650 | 26700 | 26700 | 26650 | 302 |
| 366 | 20240306 | 134000 | 24367466600 | 26650 | 26600 | 26700 | 26600 | 1266 |
| 367 | 20240306 | 133900 | 24333737850 | 26650 | 26650 | 26700 | 26600 | 3542 |
| 368 | 20240306 | 133800 | 24239410050 | 26650 | 26650 | 26700 | 26600 | 6140 |
| 369 | 20240306 | 133700 | 24075782350 | 26650 | 26650 | 26700 | 26650 | 2066 |
| 370 | 20240306 | 133600 | 24020721900 | 26650 | 26650 | 26700 | 26650 | 410 |
| 371 | 20240306 | 133500 | 24009784500 | 26700 | 26650 | 26700 | 26650 | 1333 |
| 372 | 20240306 | 133400 | 23974250800 | 26650 | 26650 | 26700 | 26650 | 2067 |
| 373 | 20240306 | 133300 | 23919164650 | 26650 | 26700 | 26700 | 26650 | 625 |
| 374 | 20240306 | 133200 | 23902495450 | 26650 | 26650 | 26700 | 26650 | 447 |
| 375 | 20240306 | 133100 | 23890579250 | 26650 | 26650 | 26650 | 26650 | 1369 |
| 376 | 20240306 | 133000 | 23854095400 | 26650 | 26700 | 26700 | 26650 | 4322 |
| 377 | 20240306 | 132900 | 23738835150 | 26700 | 26700 | 26750 | 26700 | 553 |
| 378 | 20240306 | 132800 | 23724069600 | 26700 | 26700 | 26700 | 26700 | 174 |
| 379 | 20240306 | 132700 | 23719423800 | 26700 | 26700 | 26750 | 26700 | 292 |
| 380 | 20240306 | 132600 | 23711621850 | 26700 | 26700 | 26750 | 26700 | 678 |
| 381 | 20240306 | 132500 | 23693508200 | 26750 | 26700 | 26750 | 26700 | 1336 |
| 382 | 20240306 | 132400 | 23657836950 | 26700 | 26700 | 26700 | 26700 | 449 |
| 383 | 20240306 | 132300 | 23645848650 | 26700 | 26700 | 26750 | 26700 | 474 |
| 384 | 20240306 | 132200 | 23633190350 | 26750 | 26650 | 26750 | 26650 | 163 |
| 385 | 20240306 | 132100 | 23628838950 | 26700 | 26700 | 26750 | 26650 | 1316 |
| 386 | 20240306 | 132000 | 23593713950 | 26650 | 26750 | 26750 | 26650 | 13371 |
| 387 | 20240306 | 131900 | 23236693200 | 26750 | 26750 | 26750 | 26700 | 738 |
| 388 | 20240306 | 131800 | 23216975750 | 26750 | 26750 | 26800 | 26700 | 1396 |
| 389 | 20240306 | 131700 | 23179639300 | 26750 | 26750 | 26750 | 26750 | 618 |
| 390 | 20240306 | 131600 | 23163107800 | 26750 | 26750 | 26800 | 26750 | 925 |
| 391 | 20240306 | 131500 | 23138363800 | 26750 | 26750 | 26750 | 26700 | 676 |
| 392 | 20240306 | 131400 | 23120281800 | 26750 | 26800 | 26800 | 26700 | 320 |
| 393 | 20240306 | 131300 | 23111723000 | 26800 | 26800 | 26800 | 26750 | 3734 |
| 394 | 20240306 | 131200 | 23011837700 | 26750 | 26750 | 26800 | 26750 | 141 |
| 395 | 20240306 | 131100 | 23008065600 | 26800 | 26750 | 26800 | 26750 | 320 |
| 396 | 20240306 | 131000 | 22999497400 | 26800 | 26800 | 26800 | 26750 | 153 |
| 397 | 20240306 | 130900 | 22995398400 | 26800 | 26800 | 26800 | 26750 | 3544 |
| 398 | 20240306 | 130800 | 22900588950 | 26750 | 26850 | 26850 | 26750 | 3590 |
| 399 | 20240306 | 130700 | 22804374850 | 26850 | 26850 | 26850 | 26800 | 256 |
| 400 | 20240306 | 130600 | 22797512300 | 26800 | 26800 | 26850 | 26800 | 376 |
| 401 | 20240306 | 130500 | 22787434950 | 26850 | 26800 | 26850 | 26800 | 1266 |
| 402 | 20240306 | 130400 | 22753500700 | 26850 | 26850 | 26850 | 26800 | 524 |
| 403 | 20240306 | 130300 | 22739455350 | 26800 | 26900 | 26900 | 26800 | 1498 |
| 404 | 20240306 | 130200 | 22699236050 | 26900 | 26850 | 26900 | 26850 | 217 |
| 405 | 20240306 | 130100 | 22693406100 | 26850 | 26900 | 26900 | 26850 | 368 |
| 406 | 20240306 | 130000 | 22683525050 | 26900 | 26850 | 26900 | 26850 | 381 |
| 407 | 20240306 | 125900 | 22673289500 | 26850 | 26900 | 26900 | 26850 | 221 |
| 408 | 20240306 | 125800 | 22667352500 | 26900 | 26900 | 26900 | 26850 | 1009 |
| 409 | 20240306 | 125700 | 22640244350 | 26900 | 26850 | 26900 | 26850 | 309 |
| 410 | 20240306 | 125600 | 22631937100 | 26900 | 26900 | 26900 | 26850 | 788 |
| 411 | 20240306 | 125500 | 22610751750 | 26900 | 26900 | 26900 | 26850 | 481 |
| 412 | 20240306 | 125400 | 22597830700 | 26850 | 26850 | 26850 | 26850 | 361 |
| 413 | 20240306 | 125300 | 22588137850 | 26850 | 26850 | 26850 | 26850 | 737 |
| 414 | 20240306 | 125200 | 22568349400 | 26850 | 26850 | 26900 | 26850 | 171 |
| 415 | 20240306 | 125100 | 22563756050 | 26900 | 26900 | 26900 | 26850 | 942 |
| 416 | 20240306 | 125000 | 22538424200 | 26900 | 26900 | 26900 | 26850 | 523 |
| 417 | 20240306 | 124900 | 22524355900 | 26900 | 26950 | 26950 | 26900 | 446 |
| 418 | 20240306 | 124800 | 22512353500 | 26900 | 26900 | 26950 | 26850 | 413 |
| 419 | 20240306 | 124700 | 22501249000 | 26900 | 26900 | 26950 | 26850 | 1013 |
| 420 | 20240306 | 124600 | 22474008600 | 26900 | 26900 | 26950 | 26850 | 1573 |
| 421 | 20240306 | 124500 | 22431690450 | 26850 | 26800 | 26850 | 26800 | 394 |
| 422 | 20240306 | 124400 | 22421114300 | 26800 | 26800 | 26850 | 26800 | 331 |
| 423 | 20240306 | 124300 | 22412242950 | 26850 | 26800 | 26850 | 26800 | 810 |
| 424 | 20240306 | 124200 | 22390498700 | 26800 | 26800 | 26850 | 26800 | 353 |
| 425 | 20240306 | 124100 | 22381025650 | 26800 | 26750 | 26800 | 26750 | 1167 |
| 426 | 20240306 | 124000 | 22349765600 | 26700 | 26700 | 26800 | 26700 | 679 |
| 427 | 20240306 | 123900 | 22331607850 | 26750 | 26700 | 26750 | 26700 | 661 |
| 428 | 20240306 | 123800 | 22313930900 | 26700 | 26700 | 26750 | 26700 | 454 |
| 429 | 20240306 | 123700 | 22301789900 | 26750 | 26700 | 26750 | 26700 | 1135 |
| 430 | 20240306 | 123600 | 22271479250 | 26700 | 26700 | 26750 | 26700 | 1190 |
| 431 | 20240306 | 123500 | 22239705200 | 26750 | 26700 | 26750 | 26700 | 119 |
| 432 | 20240306 | 123400 | 22236527300 | 26700 | 26700 | 26750 | 26700 | 586 |
| 433 | 20240306 | 123300 | 22220868550 | 26700 | 26750 | 26750 | 26700 | 653 |
| 434 | 20240306 | 123200 | 22203408850 | 26750 | 26700 | 26750 | 26700 | 3027 |
| 435 | 20240306 | 123100 | 22122500950 | 26700 | 26750 | 26750 | 26700 | 475 |
| 436 | 20240306 | 123000 | 22109805800 | 26750 | 26700 | 26750 | 26700 | 206 |
| 437 | 20240306 | 122900 | 22104302600 | 26750 | 26700 | 26750 | 26700 | 515 |
| 438 | 20240306 | 122800 | 22090531850 | 26700 | 26700 | 26750 | 26700 | 868 |
| 439 | 20240306 | 122700 | 22067322850 | 26750 | 26750 | 26750 | 26700 | 626 |
| 440 | 20240306 | 122600 | 22050590150 | 26750 | 26700 | 26750 | 26700 | 612 |
| 441 | 20240306 | 122500 | 22034248300 | 26700 | 26750 | 26750 | 26700 | 344 |
| 442 | 20240306 | 122400 | 22025063200 | 26700 | 26750 | 26750 | 26700 | 1486 |
| 443 | 20240306 | 122300 | 21985314400 | 26750 | 26750 | 26800 | 26750 | 721 |
| 444 | 20240306 | 122200 | 21966025950 | 26800 | 26750 | 26800 | 26750 | 271 |
| 445 | 20240306 | 122100 | 21958775750 | 26750 | 26700 | 26800 | 26700 | 421 |
| 446 | 20240306 | 122000 | 21947511600 | 26750 | 26750 | 26750 | 26700 | 1276 |
| 447 | 20240306 | 121900 | 21913439150 | 26750 | 26750 | 26750 | 26750 | 918 |
| 448 | 20240306 | 121800 | 21888882650 | 26750 | 26800 | 26800 | 26700 | 692 |
| 449 | 20240306 | 121700 | 21870346650 | 26700 | 26700 | 26800 | 26700 | 347 |
| 450 | 20240306 | 121600 | 21861069400 | 26700 | 26750 | 26800 | 26700 | 728 |
| 451 | 20240306 | 121500 | 21841600600 | 26750 | 26750 | 26750 | 26700 | 1743 |
| 452 | 20240306 | 121400 | 21794991750 | 26750 | 26700 | 26750 | 26700 | 472 |
| 453 | 20240306 | 121300 | 21782383600 | 26700 | 26750 | 26750 | 26700 | 334 |
| 454 | 20240306 | 121200 | 21773459250 | 26750 | 26750 | 26750 | 26700 | 2421 |
| 455 | 20240306 | 121100 | 21708699450 | 26750 | 26800 | 26800 | 26750 | 877 |
| 456 | 20240306 | 121000 | 21685238650 | 26750 | 26750 | 26750 | 26750 | 747 |
| 457 | 20240306 | 120900 | 21665256400 | 26750 | 26750 | 26750 | 26750 | 280 |
| 458 | 20240306 | 120800 | 21657766400 | 26750 | 26700 | 26800 | 26700 | 2373 |
| 459 | 20240306 | 120700 | 21594289550 | 26700 | 26700 | 26750 | 26700 | 202 |
| 460 | 20240306 | 120600 | 21588894200 | 26750 | 26750 | 26800 | 26750 | 954 |
| 461 | 20240306 | 120500 | 21563365900 | 26750 | 26750 | 26800 | 26750 | 493 |
| 462 | 20240306 | 120400 | 21550178000 | 26750 | 26750 | 26800 | 26750 | 561 |
| 463 | 20240306 | 120300 | 21535164750 | 26750 | 26800 | 26800 | 26700 | 2441 |
| 464 | 20240306 | 120200 | 21469895700 | 26750 | 26750 | 26800 | 26750 | 2197 |
| 465 | 20240306 | 120100 | 21411125350 | 26800 | 26750 | 26800 | 26750 | 388 |
| 466 | 20240306 | 120000 | 21400738800 | 26750 | 26750 | 26800 | 26750 | 2300 |
| 467 | 20240306 | 115900 | 21339211250 | 26800 | 26750 | 26800 | 26750 | 396 |
| 468 | 20240306 | 115800 | 21328609350 | 26800 | 26800 | 26850 | 26750 | 6128 |
| 469 | 20240306 | 115700 | 21164383650 | 26850 | 26850 | 26900 | 26800 | 2200 |
| 470 | 20240306 | 115600 | 21105325800 | 26900 | 26850 | 26900 | 26850 | 234 |
| 471 | 20240306 | 115500 | 21099041300 | 26850 | 26850 | 26900 | 26850 | 417 |
| 472 | 20240306 | 115400 | 21087844800 | 26850 | 26900 | 26900 | 26850 | 321 |
| 473 | 20240306 | 115300 | 21079224900 | 26850 | 26900 | 26950 | 26850 | 7854 |
| 474 | 20240306 | 115200 | 20868053600 | 26900 | 26900 | 26950 | 26900 | 388 |
| 475 | 20240306 | 115100 | 20857612200 | 26950 | 26900 | 26950 | 26900 | 125 |
| 476 | 20240306 | 115000 | 20854249600 | 26950 | 26950 | 27000 | 26900 | 4918 |
| 477 | 20240306 | 114900 | 20721714350 | 26950 | 26950 | 26950 | 26950 | 530 |
| 478 | 20240306 | 114800 | 20707430850 | 26950 | 26950 | 27000 | 26950 | 404 |
| 479 | 20240306 | 114700 | 20696539050 | 26950 | 26950 | 27000 | 26950 | 343 |
| 480 | 20240306 | 114600 | 20687291000 | 26950 | 27000 | 27000 | 26950 | 590 |
| 481 | 20240306 | 114500 | 20671366300 | 27000 | 27000 | 27050 | 27000 | 1218 |
| 482 | 20240306 | 114400 | 20638480000 | 27000 | 27000 | 27000 | 26950 | 1061 |
| 483 | 20240306 | 114300 | 20609838650 | 26950 | 26950 | 27000 | 26950 | 971 |
| 484 | 20240306 | 114200 | 20583631900 | 26950 | 26950 | 27000 | 26950 | 575 |
| 485 | 20240306 | 114100 | 20568116000 | 26950 | 27000 | 27000 | 26950 | 1327 |
| 486 | 20240306 | 114000 | 20532291600 | 27000 | 26950 | 27050 | 26950 | 5568 |
| 487 | 20240306 | 113900 | 20381991450 | 27000 | 26900 | 27000 | 26900 | 2973 |
| 488 | 20240306 | 113800 | 20301870850 | 26900 | 26900 | 26950 | 26850 | 1017 |
| 489 | 20240306 | 113700 | 20274515100 | 26900 | 26900 | 26900 | 26850 | 1518 |
| 490 | 20240306 | 113600 | 20233686150 | 26900 | 26850 | 26900 | 26850 | 330 |
| 491 | 20240306 | 113500 | 20224820100 | 26900 | 26900 | 26950 | 26900 | 1018 |
| 492 | 20240306 | 113400 | 20197430900 | 26900 | 26900 | 26900 | 26850 | 501 |
| 493 | 20240306 | 113300 | 20183955750 | 26900 | 26900 | 26950 | 26850 | 586 |
| 494 | 20240306 | 113200 | 20168176000 | 26900 | 26850 | 26950 | 26800 | 1556 |
| 495 | 20240306 | 113100 | 20126370300 | 26850 | 26850 | 26900 | 26800 | 1004 |
| 496 | 20240306 | 113000 | 20099413300 | 26850 | 26850 | 26900 | 26850 | 1402 |
| 497 | 20240306 | 112900 | 20061754400 | 26900 | 26850 | 26900 | 26850 | 661 |
| 498 | 20240306 | 112800 | 20043984250 | 26850 | 26900 | 26950 | 26850 | 22260 |
| 499 | 20240306 | 112700 | 19445210850 | 26900 | 26950 | 26950 | 26900 | 508 |
| 500 | 20240306 | 112600 | 19431530250 | 26950 | 26900 | 26950 | 26900 | 1243 |
| 501 | 20240306 | 112500 | 19398035900 | 26950 | 26950 | 26950 | 26900 | 284 |
| 502 | 20240306 | 112400 | 19390389650 | 26950 | 26900 | 26950 | 26900 | 1725 |
| 503 | 20240306 | 112300 | 19343923150 | 26900 | 26950 | 27000 | 26900 | 760 |
| 504 | 20240306 | 112200 | 19323436400 | 26950 | 26950 | 26950 | 26950 | 403 |
| 505 | 20240306 | 112100 | 19312575550 | 26950 | 26900 | 27000 | 26900 | 839 |
| 506 | 20240306 | 112000 | 19289961800 | 26900 | 26900 | 27000 | 26900 | 1071 |
| 507 | 20240306 | 111900 | 19261096950 | 26950 | 26950 | 26950 | 26900 | 1613 |
| 508 | 20240306 | 111800 | 19217636700 | 26950 | 26950 | 27000 | 26900 | 3046 |
| 509 | 20240306 | 111700 | 19135542200 | 26950 | 26900 | 27000 | 26900 | 2205 |
| 510 | 20240306 | 111600 | 19076132200 | 26900 | 26900 | 26950 | 26900 | 1735 |
| 511 | 20240306 | 111500 | 19029460000 | 26900 | 26950 | 26950 | 26900 | 492 |
| 512 | 20240306 | 111400 | 19016220600 | 26950 | 26950 | 27000 | 26900 | 1258 |
| 513 | 20240306 | 111300 | 18982315850 | 26950 | 26950 | 27000 | 26950 | 3522 |
| 514 | 20240306 | 111200 | 18887343400 | 27000 | 26950 | 27000 | 26950 | 526 |
| 515 | 20240306 | 111100 | 18873149450 | 26950 | 26950 | 27000 | 26900 | 3336 |
| 516 | 20240306 | 111000 | 18783238500 | 26900 | 26900 | 26950 | 26900 | 3753 |
| 517 | 20240306 | 110900 | 18682187350 | 26900 | 26900 | 26950 | 26900 | 590 |
| 518 | 20240306 | 110800 | 18666313550 | 26900 | 26950 | 26950 | 26900 | 546 |
| 519 | 20240306 | 110700 | 18651606350 | 26950 | 26900 | 26950 | 26850 | 1874 |
| 520 | 20240306 | 110600 | 18601150450 | 26850 | 26900 | 26950 | 26850 | 1835 |
| 521 | 20240306 | 110500 | 18551788800 | 26900 | 26800 | 26900 | 26800 | 5612 |
| 522 | 20240306 | 110400 | 18401081650 | 26750 | 26850 | 26850 | 26750 | 2931 |
| 523 | 20240306 | 110300 | 18322487050 | 26800 | 26750 | 26850 | 26750 | 901 |
| 524 | 20240306 | 110200 | 18298306250 | 26850 | 26800 | 26850 | 26750 | 3766 |
| 525 | 20240306 | 110100 | 18197259050 | 26800 | 26750 | 26850 | 26750 | 3500 |
| 526 | 20240306 | 110000 | 18103464250 | 26800 | 26700 | 26800 | 26700 | 1271 |
| 527 | 20240306 | 105900 | 18069483650 | 26700 | 26700 | 26750 | 26650 | 2037 |
| 528 | 20240306 | 105800 | 18015107900 | 26650 | 26650 | 26700 | 26650 | 1691 |
| 529 | 20240306 | 105700 | 17969995450 | 26650 | 26600 | 26700 | 26600 | 1077 |
| 530 | 20240306 | 105600 | 17941294950 | 26600 | 26650 | 26700 | 26600 | 3355 |
| 531 | 20240306 | 105500 | 17851875950 | 26650 | 26650 | 26700 | 26650 | 1072 |
| 532 | 20240306 | 105400 | 17823270600 | 26700 | 26650 | 26700 | 26600 | 17190 |
| 533 | 20240306 | 105300 | 17365121450 | 26600 | 26600 | 26650 | 26600 | 688 |
| 534 | 20240306 | 105200 | 17346812150 | 26650 | 26600 | 26650 | 26600 | 1585 |
| 535 | 20240306 | 105100 | 17304636400 | 26600 | 26550 | 26650 | 26550 | 6232 |
| 536 | 20240306 | 105000 | 17138883950 | 26550 | 26600 | 26600 | 26550 | 2840 |
| 537 | 20240306 | 104900 | 17063348500 | 26600 | 26650 | 26650 | 26600 | 3524 |
| 538 | 20240306 | 104800 | 16969608900 | 26600 | 26600 | 26650 | 26600 | 8269 |
| 539 | 20240306 | 104700 | 16749647200 | 26600 | 26650 | 26650 | 26600 | 4489 |
| 540 | 20240306 | 104600 | 16630136000 | 26650 | 26700 | 26700 | 26650 | 2287 |
| 541 | 20240306 | 104500 | 16569181650 | 26650 | 26650 | 26700 | 26600 | 1989 |
| 542 | 20240306 | 104400 | 16516177200 | 26650 | 26600 | 26650 | 26600 | 6546 |
| 543 | 20240306 | 104300 | 16341829400 | 26650 | 26650 | 26650 | 26600 | 3218 |
| 544 | 20240306 | 104200 | 16256109200 | 26650 | 26700 | 26700 | 26600 | 3801 |
| 545 | 20240306 | 104100 | 16154907750 | 26700 | 26650 | 26700 | 26650 | 2317 |
| 546 | 20240306 | 104000 | 16093158300 | 26650 | 26650 | 26700 | 26650 | 883 |
| 547 | 20240306 | 103900 | 16069625450 | 26650 | 26700 | 26700 | 26600 | 23402 |
| 548 | 20240306 | 103800 | 15446191600 | 26700 | 26650 | 26700 | 26650 | 1162 |
| 549 | 20240306 | 103700 | 15415177050 | 26700 | 26700 | 26750 | 26650 | 10701 |
| 550 | 20240306 | 103600 | 15129614950 | 26700 | 26750 | 26800 | 26700 | 3574 |
| 551 | 20240306 | 103500 | 15034012200 | 26750 | 26750 | 26800 | 26750 | 1967 |
| 552 | 20240306 | 103400 | 14981394700 | 26700 | 26700 | 26750 | 26700 | 4530 |
| 553 | 20240306 | 103300 | 14860415050 | 26700 | 26750 | 26800 | 26700 | 5605 |
| 554 | 20240306 | 103200 | 14710482600 | 26750 | 26850 | 26850 | 26750 | 8525 |
| 555 | 20240306 | 103100 | 14482041700 | 26800 | 26850 | 26900 | 26800 | 1520 |
| 556 | 20240306 | 103000 | 14441226850 | 26900 | 26800 | 26900 | 26800 | 2030 |
| 557 | 20240306 | 102900 | 14386779400 | 26800 | 26800 | 26800 | 26750 | 2327 |
| 558 | 20240306 | 102800 | 14324429600 | 26800 | 26800 | 26850 | 26800 | 1606 |
| 559 | 20240306 | 102700 | 14281383700 | 26800 | 26800 | 26850 | 26800 | 645 |
| 560 | 20240306 | 102600 | 14264092200 | 26800 | 26800 | 26850 | 26800 | 4884 |
| 561 | 20240306 | 102500 | 14133199450 | 26800 | 26800 | 26850 | 26800 | 674 |
| 562 | 20240306 | 102400 | 14115128450 | 26800 | 26800 | 26850 | 26800 | 2223 |
| 563 | 20240306 | 102300 | 14055549350 | 26800 | 26800 | 26850 | 26800 | 1290 |
| 564 | 20240306 | 102200 | 14020965400 | 26800 | 26850 | 26900 | 26800 | 3614 |
| 565 | 20240306 | 102100 | 13923974750 | 26850 | 26900 | 26900 | 26850 | 1069 |
| 566 | 20240306 | 102000 | 13895245500 | 26900 | 26850 | 26900 | 26850 | 472 |
| 567 | 20240306 | 101900 | 13882557600 | 26850 | 26900 | 26900 | 26850 | 1016 |
| 568 | 20240306 | 101800 | 13855274200 | 26850 | 26850 | 26900 | 26850 | 370 |
| 569 | 20240306 | 101700 | 13845333150 | 26850 | 26850 | 26850 | 26800 | 1260 |
| 570 | 20240306 | 101600 | 13811502700 | 26850 | 26850 | 26900 | 26800 | 981 |
| 571 | 20240306 | 101500 | 13785177650 | 26850 | 26800 | 26850 | 26750 | 650 |
| 572 | 20240306 | 101400 | 13767733950 | 26750 | 26800 | 26800 | 26750 | 2550 |
| 573 | 20240306 | 101300 | 13699446700 | 26800 | 26800 | 26850 | 26750 | 4582 |
| 574 | 20240306 | 101200 | 13576658100 | 26800 | 26850 | 26900 | 26800 | 2526 |
| 575 | 20240306 | 101100 | 13508827950 | 26900 | 26900 | 26900 | 26850 | 1362 |
| 576 | 20240306 | 101000 | 13472247300 | 26900 | 26850 | 26900 | 26850 | 2094 |
| 577 | 20240306 | 100900 | 13415958150 | 26850 | 26850 | 26850 | 26800 | 2168 |
| 578 | 20240306 | 100800 | 13357755850 | 26800 | 26850 | 26850 | 26800 | 1554 |
| 579 | 20240306 | 100700 | 13316107050 | 26850 | 26750 | 26850 | 26700 | 3633 |
| 580 | 20240306 | 100600 | 13218751600 | 26750 | 26750 | 26750 | 26700 | 8191 |
| 581 | 20240306 | 100500 | 12999993650 | 26750 | 26800 | 26850 | 26750 | 9696 |
| 582 | 20240306 | 100400 | 12740395450 | 26800 | 26800 | 26850 | 26800 | 3979 |
| 583 | 20240306 | 100300 | 12633742400 | 26850 | 26850 | 26850 | 26800 | 938 |
| 584 | 20240306 | 100200 | 12608573900 | 26850 | 26800 | 26900 | 26800 | 1217 |
| 585 | 20240306 | 100100 | 12575946450 | 26800 | 27000 | 27000 | 26800 | 8233 |
| 586 | 20240306 | 100000 | 12354430100 | 26950 | 26900 | 27000 | 26900 | 2510 |
| 587 | 20240306 | 095900 | 12286840850 | 26900 | 26900 | 27000 | 26900 | 798 |
| 588 | 20240306 | 095800 | 12265373000 | 26900 | 27000 | 27000 | 26900 | 1593 |
| 589 | 20240306 | 095700 | 12222457900 | 26900 | 26850 | 27000 | 26850 | 2685 |
| 590 | 20240306 | 095600 | 12150211350 | 26850 | 26850 | 26900 | 26800 | 2552 |
| 591 | 20240306 | 095500 | 12081734550 | 26850 | 26950 | 26950 | 26850 | 5114 |
| 592 | 20240306 | 095400 | 11944353350 | 26900 | 26950 | 27000 | 26900 | 3499 |
| 593 | 20240306 | 095300 | 11850088750 | 27000 | 27150 | 27150 | 26950 | 9433 |
| 594 | 20240306 | 095200 | 11594846950 | 27150 | 27200 | 27200 | 27100 | 1132 |
| 595 | 20240306 | 095100 | 11564104300 | 27150 | 27300 | 27300 | 27150 | 7417 |
| 596 | 20240306 | 095000 | 11362349400 | 27250 | 27200 | 27300 | 27150 | 4855 |
| 597 | 20240306 | 094900 | 11230269400 | 27250 | 27150 | 27250 | 27150 | 13158 |
| 598 | 20240306 | 094800 | 10872329300 | 27150 | 27050 | 27150 | 27050 | 5915 |
| 599 | 20240306 | 094700 | 10711860700 | 27050 | 27000 | 27050 | 27000 | 3732 |
| 600 | 20240306 | 094600 | 10611030800 | 27000 | 26950 | 27050 | 26950 | 7640 |
| 601 | 20240306 | 094500 | 10404759600 | 27000 | 26900 | 27000 | 26900 | 6773 |
| 602 | 20240306 | 094400 | 10222055800 | 26950 | 26900 | 26950 | 26900 | 3380 |
| 603 | 20240306 | 094300 | 10131038950 | 26900 | 26850 | 26900 | 26850 | 2213 |
| 604 | 20240306 | 094200 | 10071513300 | 26850 | 26850 | 26850 | 26800 | 4077 |
| 605 | 20240306 | 094100 | 9962062500 | 26850 | 26850 | 26900 | 26800 | 1574 |
| 606 | 20240306 | 094000 | 9919825550 | 26850 | 26850 | 26900 | 26800 | 4605 |
| 607 | 20240306 | 093900 | 9796168500 | 26900 | 26750 | 26900 | 26700 | 8853 |
| 608 | 20240306 | 093800 | 9558898650 | 26750 | 26700 | 26750 | 26650 | 3427 |
| 609 | 20240306 | 093700 | 9467420050 | 26650 | 26650 | 26700 | 26650 | 852 |
| 610 | 20240306 | 093600 | 9444711250 | 26700 | 26700 | 26750 | 26650 | 4731 |
| 611 | 20240306 | 093500 | 9318536050 | 26750 | 26700 | 26750 | 26650 | 2670 |
| 612 | 20240306 | 093400 | 9247245700 | 26700 | 26650 | 26700 | 26600 | 2341 |
| 613 | 20240306 | 093300 | 9184863850 | 26650 | 26600 | 26650 | 26600 | 7784 |
| 614 | 20240306 | 093200 | 8977715150 | 26650 | 26650 | 26700 | 26600 | 17327 |
| 615 | 20240306 | 093100 | 8516327200 | 26650 | 26750 | 26750 | 26650 | 7926 |
| 616 | 20240306 | 093000 | 8304780300 | 26750 | 26800 | 26850 | 26750 | 11363 |
| 617 | 20240306 | 092900 | 8000616500 | 26800 | 26900 | 26900 | 26750 | 3729 |
| 618 | 20240306 | 092800 | 7900603500 | 26850 | 26950 | 26950 | 26850 | 7523 |
| 619 | 20240306 | 092700 | 7698392150 | 26950 | 26750 | 26950 | 26750 | 8352 |
| 620 | 20240306 | 092600 | 7474073000 | 26750 | 26700 | 26800 | 26700 | 5528 |
| 621 | 20240306 | 092500 | 7326351350 | 26700 | 26750 | 26800 | 26700 | 2494 |
| 622 | 20240306 | 092400 | 7259662950 | 26750 | 26800 | 26800 | 26750 | 1623 |
| 623 | 20240306 | 092300 | 7216223350 | 26750 | 26750 | 26850 | 26750 | 4608 |
| 624 | 20240306 | 092200 | 7092818900 | 26750 | 26700 | 26750 | 26700 | 2230 |
| 625 | 20240306 | 092100 | 7033247450 | 26700 | 26700 | 26750 | 26650 | 2256 |
| 626 | 20240306 | 092000 | 6973014400 | 26700 | 26650 | 26750 | 26600 | 4865 |
| 627 | 20240306 | 091900 | 6843399300 | 26600 | 26600 | 26650 | 26550 | 2653 |
| 628 | 20240306 | 091800 | 6772824000 | 26650 | 26800 | 26800 | 26600 | 25890 |
| 629 | 20240306 | 091700 | 6083068750 | 26700 | 26800 | 26800 | 26700 | 3343 |
| 630 | 20240306 | 091600 | 5993654900 | 26800 | 26850 | 26950 | 26750 | 7191 |
| 631 | 20240306 | 091500 | 5800999350 | 26800 | 26800 | 26900 | 26750 | 5746 |
| 632 | 20240306 | 091400 | 5646740950 | 26800 | 26650 | 26850 | 26600 | 7974 |
| 633 | 20240306 | 091300 | 5433696800 | 26600 | 26700 | 26700 | 26600 | 7688 |
| 634 | 20240306 | 091200 | 5228986600 | 26650 | 26700 | 26700 | 26600 | 17055 |
| 635 | 20240306 | 091100 | 4774803950 | 26650 | 26750 | 26800 | 26650 | 15438 |
| 636 | 20240306 | 091000 | 4362495000 | 26750 | 26800 | 26850 | 26700 | 18896 |
| 637 | 20240306 | 090900 | 3856727450 | 26800 | 26850 | 26900 | 26800 | 6109 |
| 638 | 20240306 | 090800 | 3692698500 | 26900 | 27050 | 27050 | 26850 | 14183 |
| 639 | 20240306 | 090700 | 3310680500 | 27050 | 27050 | 27100 | 27000 | 3830 |
| 640 | 20240306 | 090600 | 3207000350 | 27150 | 27050 | 27150 | 27000 | 4511 |
| 641 | 20240306 | 090500 | 3084760650 | 27050 | 27000 | 27050 | 26900 | 7411 |
| 642 | 20240306 | 090400 | 2884760750 | 27000 | 26950 | 27050 | 26900 | 14122 |
| 643 | 20240306 | 090300 | 2504171950 | 26950 | 26900 | 27000 | 26850 | 5982 |
| 644 | 20240306 | 090200 | 2343019100 | 27000 | 26850 | 27000 | 26750 | 20786 |
| 645 | 20240306 | 090100 | 1785194500 | 26850 | 26850 | 27000 | 26800 | 21742 |
| 646 | 20240306 | 090000 | 1200525250 | 26850 | 27000 | 27100 | 26800 | 44367 |