35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 195100 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 23719 |
| 3 | 20240703 | 195000 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 4 | 20240703 | 194900 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 5 | 20240703 | 194800 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 6 | 20240703 | 194700 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 7 | 20240703 | 194600 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 8 | 20240703 | 194500 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 9 | 20240703 | 194400 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 10 | 20240703 | 194300 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 11 | 20240703 | 194200 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 12 | 20240703 | 194100 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 13 | 20240703 | 194000 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 14 | 20240703 | 193900 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 15 | 20240703 | 193800 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 16 | 20240703 | 193700 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 17 | 20240703 | 193600 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 18 | 20240703 | 193500 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 19 | 20240703 | 193400 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 20 | 20240703 | 193300 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 21 | 20240703 | 193200 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 22 | 20240703 | 193100 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 23 | 20240703 | 193000 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 24 | 20240703 | 192900 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 25 | 20240703 | 192800 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 26 | 20240703 | 192700 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 27 | 20240703 | 192600 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 28 | 20240703 | 192500 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 29 | 20240703 | 192400 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 30 | 20240703 | 192300 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 31 | 20240703 | 192200 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 32 | 20240703 | 192100 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 23719 |
| 33 | 20240703 | 192000 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 34 | 20240703 | 191900 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 35 | 20240703 | 191800 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 36 | 20240703 | 191700 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 37 | 20240703 | 191600 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 38 | 20240703 | 191500 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 39 | 20240703 | 191400 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 40 | 20240703 | 191300 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 41 | 20240703 | 191200 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 42 | 20240703 | 191100 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 43 | 20240703 | 191000 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 44 | 20240703 | 190900 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 45 | 20240703 | 190800 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 46 | 20240703 | 190700 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 47 | 20240703 | 190600 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 48 | 20240703 | 190500 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 49 | 20240703 | 190400 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 50 | 20240703 | 190300 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 51 | 20240703 | 190200 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 52 | 20240703 | 190100 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 53 | 20240703 | 190000 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 54 | 20240703 | 185900 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 55 | 20240703 | 185800 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 56 | 20240703 | 185700 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 57 | 20240703 | 185600 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 58 | 20240703 | 185500 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 59 | 20240703 | 185400 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 60 | 20240703 | 185300 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 61 | 20240703 | 185200 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 62 | 20240703 | 185100 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 23719 |
| 63 | 20240703 | 185000 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 64 | 20240703 | 184900 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 65 | 20240703 | 184800 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 66 | 20240703 | 184700 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 67 | 20240703 | 184600 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 68 | 20240703 | 184500 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 69 | 20240703 | 184400 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 70 | 20240703 | 184300 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 71 | 20240703 | 184200 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 72 | 20240703 | 184100 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 73 | 20240703 | 184000 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 74 | 20240703 | 183900 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 75 | 20240703 | 183800 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 76 | 20240703 | 183700 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 77 | 20240703 | 183600 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 78 | 20240703 | 183500 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 79 | 20240703 | 183400 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 80 | 20240703 | 183300 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 81 | 20240703 | 183200 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 82 | 20240703 | 183100 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 83 | 20240703 | 183000 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 84 | 20240703 | 182900 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 85 | 20240703 | 182800 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 86 | 20240703 | 182700 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 87 | 20240703 | 182600 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 88 | 20240703 | 182500 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 89 | 20240703 | 182400 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 90 | 20240703 | 182300 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 91 | 20240703 | 182200 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 92 | 20240703 | 182100 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 23719 |
| 93 | 20240703 | 182000 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 94 | 20240703 | 181900 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 95 | 20240703 | 181800 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 96 | 20240703 | 181700 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 97 | 20240703 | 181600 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 98 | 20240703 | 181500 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 99 | 20240703 | 181400 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 100 | 20240703 | 181300 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 101 | 20240703 | 181200 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 102 | 20240703 | 181100 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 103 | 20240703 | 181000 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 104 | 20240703 | 180900 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 105 | 20240703 | 180800 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 106 | 20240703 | 180700 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 107 | 20240703 | 180600 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 108 | 20240703 | 180500 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 109 | 20240703 | 180400 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 110 | 20240703 | 180300 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 111 | 20240703 | 180200 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 112 | 20240703 | 180100 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 113 | 20240703 | 180000 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 114 | 20240703 | 175900 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 115 | 20240703 | 175800 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 116 | 20240703 | 175700 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 117 | 20240703 | 175600 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 118 | 20240703 | 175500 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 119 | 20240703 | 175400 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 120 | 20240703 | 175300 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 121 | 20240703 | 175200 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 122 | 20240703 | 175100 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 23719 |
| 123 | 20240703 | 175000 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 124 | 20240703 | 174900 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 125 | 20240703 | 174800 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 126 | 20240703 | 174700 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 127 | 20240703 | 174600 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 128 | 20240703 | 174500 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 129 | 20240703 | 174400 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 130 | 20240703 | 174300 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 131 | 20240703 | 174200 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 132 | 20240703 | 174100 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 133 | 20240703 | 174000 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 134 | 20240703 | 173900 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 135 | 20240703 | 173800 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 136 | 20240703 | 173700 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 137 | 20240703 | 173600 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 138 | 20240703 | 173500 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 139 | 20240703 | 173400 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 140 | 20240703 | 173300 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 141 | 20240703 | 173200 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 142 | 20240703 | 173100 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 143 | 20240703 | 173000 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 144 | 20240703 | 172900 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 145 | 20240703 | 172800 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 146 | 20240703 | 172700 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 147 | 20240703 | 172600 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 148 | 20240703 | 172500 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 149 | 20240703 | 172400 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 150 | 20240703 | 172300 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 151 | 20240703 | 172200 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 152 | 20240703 | 172100 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 23719 |
| 153 | 20240703 | 172000 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 154 | 20240703 | 171900 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 155 | 20240703 | 171800 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 156 | 20240703 | 171700 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 157 | 20240703 | 171600 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 158 | 20240703 | 171500 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 159 | 20240703 | 171400 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 160 | 20240703 | 171300 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 161 | 20240703 | 171200 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 162 | 20240703 | 171100 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 163 | 20240703 | 171000 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 164 | 20240703 | 170900 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 165 | 20240703 | 170800 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 166 | 20240703 | 170700 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 167 | 20240703 | 170600 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 168 | 20240703 | 170500 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 169 | 20240703 | 170400 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 170 | 20240703 | 170300 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 171 | 20240703 | 170200 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 172 | 20240703 | 170100 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 173 | 20240703 | 170000 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 174 | 20240703 | 165900 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 175 | 20240703 | 165800 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 176 | 20240703 | 165700 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 177 | 20240703 | 165600 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 178 | 20240703 | 165500 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 179 | 20240703 | 165400 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 180 | 20240703 | 165300 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 181 | 20240703 | 165200 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 182 | 20240703 | 165100 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 23719 |
| 183 | 20240703 | 165000 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 184 | 20240703 | 164900 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 185 | 20240703 | 164800 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 186 | 20240703 | 164700 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 187 | 20240703 | 164600 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 188 | 20240703 | 164500 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 189 | 20240703 | 164400 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 190 | 20240703 | 164300 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 191 | 20240703 | 164200 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 192 | 20240703 | 164100 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 193 | 20240703 | 164000 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 194 | 20240703 | 163900 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 195 | 20240703 | 163800 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 196 | 20240703 | 163700 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 197 | 20240703 | 163600 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 198 | 20240703 | 163500 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 199 | 20240703 | 163400 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 200 | 20240703 | 163300 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 201 | 20240703 | 163200 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 202 | 20240703 | 163100 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 203 | 20240703 | 163000 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 204 | 20240703 | 162900 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 205 | 20240703 | 162800 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 206 | 20240703 | 162700 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 207 | 20240703 | 162600 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 208 | 20240703 | 162500 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 209 | 20240703 | 162400 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 210 | 20240703 | 162300 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 211 | 20240703 | 162200 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 212 | 20240703 | 162100 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 23719 |
| 213 | 20240703 | 162000 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 214 | 20240703 | 161900 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 215 | 20240703 | 161800 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 216 | 20240703 | 161700 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 217 | 20240703 | 161600 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 218 | 20240703 | 161500 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 219 | 20240703 | 161400 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 220 | 20240703 | 161300 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 221 | 20240703 | 161200 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 222 | 20240703 | 161100 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 223 | 20240703 | 161000 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 224 | 20240703 | 160900 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 225 | 20240703 | 160800 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 226 | 20240703 | 160700 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 227 | 20240703 | 160600 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 228 | 20240703 | 160500 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 229 | 20240703 | 160400 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 230 | 20240703 | 160300 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 231 | 20240703 | 160200 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 232 | 20240703 | 160100 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 233 | 20240703 | 160000 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 234 | 20240703 | 155900 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 235 | 20240703 | 155800 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 236 | 20240703 | 155700 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 237 | 20240703 | 155600 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 238 | 20240703 | 155500 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 239 | 20240703 | 155400 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 240 | 20240703 | 155300 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 241 | 20240703 | 155200 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 242 | 20240703 | 155100 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 23719 |
| 243 | 20240703 | 155000 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 244 | 20240703 | 154900 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 245 | 20240703 | 154800 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 246 | 20240703 | 154700 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 247 | 20240703 | 154600 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 248 | 20240703 | 154500 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 249 | 20240703 | 154400 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 250 | 20240703 | 154300 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 251 | 20240703 | 154200 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 252 | 20240703 | 154100 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 253 | 20240703 | 154000 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 254 | 20240703 | 153900 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 255 | 20240703 | 153800 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 256 | 20240703 | 153700 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 257 | 20240703 | 153600 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 258 | 20240703 | 153500 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 259 | 20240703 | 153400 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 260 | 20240703 | 153300 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 261 | 20240703 | 153200 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 262 | 20240703 | 153100 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 0 |
| 263 | 20240703 | 153000 | 9409280890 | 19550 | 19550 | 19550 | 19550 | 23719 |
| 264 | 20240703 | 152900 | 8945574440 | 19560 | 19560 | 19560 | 19560 | 0 |
| 265 | 20240703 | 152800 | 8945574440 | 19560 | 19560 | 19560 | 19560 | 0 |
| 266 | 20240703 | 152700 | 8945574440 | 19560 | 19560 | 19560 | 19560 | 0 |
| 267 | 20240703 | 152600 | 8945574440 | 19560 | 19560 | 19560 | 19560 | 0 |
| 268 | 20240703 | 152500 | 8945574440 | 19560 | 19560 | 19560 | 19560 | 0 |
| 269 | 20240703 | 152400 | 8945574440 | 19560 | 19560 | 19560 | 19560 | 0 |
| 270 | 20240703 | 152300 | 8945574440 | 19560 | 19560 | 19560 | 19560 | 0 |
| 271 | 20240703 | 152200 | 8945574440 | 19560 | 19560 | 19560 | 19560 | 0 |
| 272 | 20240703 | 152100 | 8945574440 | 19560 | 19560 | 19560 | 19560 | 0 |
| 273 | 20240703 | 152000 | 8945574440 | 19560 | 19560 | 19560 | 19560 | 0 |
| 274 | 20240703 | 151900 | 8945574440 | 19560 | 19580 | 19580 | 19550 | 2149 |
| 275 | 20240703 | 151800 | 8903531490 | 19570 | 19560 | 19570 | 19550 | 1465 |
| 276 | 20240703 | 151700 | 8874873210 | 19560 | 19580 | 19580 | 19550 | 2146 |
| 277 | 20240703 | 151600 | 8832893660 | 19580 | 19580 | 19590 | 19560 | 1733 |
| 278 | 20240703 | 151500 | 8798966780 | 19590 | 19570 | 19590 | 19560 | 4228 |
| 279 | 20240703 | 151400 | 8716220210 | 19560 | 19570 | 19590 | 19560 | 5124 |
| 280 | 20240703 | 151300 | 8615923040 | 19570 | 19570 | 19590 | 19560 | 1444 |
| 281 | 20240703 | 151200 | 8587662330 | 19570 | 19560 | 19580 | 19560 | 4243 |
| 282 | 20240703 | 151100 | 8504622330 | 19560 | 19560 | 19580 | 19560 | 2187 |
| 283 | 20240703 | 151000 | 8461838750 | 19570 | 19570 | 19570 | 19560 | 1773 |
| 284 | 20240703 | 150900 | 8427148840 | 19570 | 19570 | 19570 | 19560 | 3836 |
| 285 | 20240703 | 150800 | 8352081860 | 19570 | 19580 | 19590 | 19570 | 6893 |
| 286 | 20240703 | 150700 | 8217156530 | 19580 | 19580 | 19590 | 19570 | 1769 |
| 287 | 20240703 | 150600 | 8182518500 | 19580 | 19590 | 19590 | 19570 | 3624 |
| 288 | 20240703 | 150500 | 8111571210 | 19600 | 19590 | 19600 | 19580 | 2724 |
| 289 | 20240703 | 150400 | 8058224540 | 19590 | 19580 | 19590 | 19580 | 1494 |
| 290 | 20240703 | 150300 | 8028969890 | 19590 | 19580 | 19600 | 19580 | 1474 |
| 291 | 20240703 | 150200 | 8000099370 | 19580 | 19590 | 19600 | 19580 | 3433 |
| 292 | 20240703 | 150100 | 7932859940 | 19590 | 19600 | 19610 | 19590 | 1421 |
| 293 | 20240703 | 150000 | 7905013690 | 19600 | 19600 | 19610 | 19590 | 4835 |
| 294 | 20240703 | 145900 | 7810236470 | 19600 | 19610 | 19610 | 19600 | 1935 |
| 295 | 20240703 | 145800 | 7772309230 | 19610 | 19600 | 19610 | 19600 | 1655 |
| 296 | 20240703 | 145700 | 7739871100 | 19600 | 19610 | 19620 | 19600 | 2925 |
| 297 | 20240703 | 145600 | 7682514300 | 19620 | 19620 | 19620 | 19610 | 1989 |
| 298 | 20240703 | 145500 | 7643506830 | 19620 | 19620 | 19620 | 19620 | 496 |
| 299 | 20240703 | 145400 | 7633775310 | 19620 | 19620 | 19630 | 19620 | 2776 |
| 300 | 20240703 | 145300 | 7579304360 | 19620 | 19630 | 19630 | 19620 | 388 |
| 301 | 20240703 | 145200 | 7571689020 | 19630 | 19640 | 19640 | 19620 | 1821 |
| 302 | 20240703 | 145100 | 7535946280 | 19640 | 19640 | 19640 | 19630 | 794 |
| 303 | 20240703 | 145000 | 7520352130 | 19640 | 19640 | 19650 | 19630 | 1036 |
| 304 | 20240703 | 144900 | 7500005090 | 19640 | 19650 | 19650 | 19640 | 3522 |
| 305 | 20240703 | 144800 | 7430831500 | 19650 | 19650 | 19650 | 19650 | 541 |
| 306 | 20240703 | 144700 | 7420200850 | 19640 | 19640 | 19650 | 19640 | 1016 |
| 307 | 20240703 | 144600 | 7400246560 | 19640 | 19640 | 19640 | 19630 | 44 |
| 308 | 20240703 | 144500 | 7399382430 | 19640 | 19630 | 19650 | 19630 | 941 |
| 309 | 20240703 | 144400 | 7380902290 | 19640 | 19650 | 19660 | 19640 | 1445 |
| 310 | 20240703 | 144300 | 7352508170 | 19660 | 19660 | 19660 | 19650 | 466 |
| 311 | 20240703 | 144200 | 7343347130 | 19660 | 19650 | 19670 | 19650 | 149 |
| 312 | 20240703 | 144100 | 7340419150 | 19650 | 19650 | 19650 | 19650 | 125 |
| 313 | 20240703 | 144000 | 7337962900 | 19660 | 19670 | 19670 | 19660 | 530 |
| 314 | 20240703 | 143900 | 7327543070 | 19680 | 19680 | 19680 | 19680 | 292 |
| 315 | 20240703 | 143800 | 7321796510 | 19680 | 19690 | 19690 | 19680 | 36 |
| 316 | 20240703 | 143700 | 7321087820 | 19690 | 19690 | 19690 | 19690 | 313 |
| 317 | 20240703 | 143600 | 7314924850 | 19700 | 19680 | 19700 | 19660 | 50 |
| 318 | 20240703 | 143500 | 7313941670 | 19660 | 19630 | 19660 | 19620 | 446 |
| 319 | 20240703 | 143400 | 7305179370 | 19640 | 19640 | 19640 | 19640 | 522 |
| 320 | 20240703 | 143300 | 7294927290 | 19640 | 19630 | 19640 | 19630 | 1149 |
| 321 | 20240703 | 143200 | 7272364270 | 19640 | 19640 | 19640 | 19640 | 431 |
| 322 | 20240703 | 143100 | 7263899430 | 19640 | 19630 | 19640 | 19630 | 238 |
| 323 | 20240703 | 143000 | 7259227390 | 19640 | 19630 | 19640 | 19630 | 987 |
| 324 | 20240703 | 142900 | 7239852110 | 19630 | 19650 | 19650 | 19630 | 1304 |
| 325 | 20240703 | 142800 | 7214241440 | 19650 | 19650 | 19650 | 19650 | 202 |
| 326 | 20240703 | 142700 | 7210272140 | 19650 | 19660 | 19660 | 19640 | 1520 |
| 327 | 20240703 | 142600 | 7180405370 | 19660 | 19660 | 19660 | 19650 | 237 |
| 328 | 20240703 | 142500 | 7175746700 | 19660 | 19650 | 19660 | 19650 | 448 |
| 329 | 20240703 | 142400 | 7166941530 | 19650 | 19650 | 19650 | 19650 | 105 |
| 330 | 20240703 | 142300 | 7164878280 | 19650 | 19660 | 19660 | 19650 | 505 |
| 331 | 20240703 | 142200 | 7154953910 | 19650 | 19660 | 19660 | 19650 | 379 |
| 332 | 20240703 | 142100 | 7147506000 | 19650 | 19660 | 19660 | 19650 | 892 |
| 333 | 20240703 | 142000 | 7129976390 | 19660 | 19670 | 19670 | 19660 | 405 |
| 334 | 20240703 | 141900 | 7122011550 | 19640 | 19680 | 19680 | 19640 | 2542 |
| 335 | 20240703 | 141800 | 7072057940 | 19670 | 19670 | 19670 | 19670 | 549 |
| 336 | 20240703 | 141700 | 7061259110 | 19680 | 19670 | 19680 | 19650 | 1269 |
| 337 | 20240703 | 141600 | 7036305510 | 19670 | 19730 | 19730 | 19670 | 2002 |
| 338 | 20240703 | 141500 | 6996889860 | 19720 | 19740 | 19740 | 19720 | 558 |
| 339 | 20240703 | 141400 | 6985882250 | 19730 | 19730 | 19740 | 19730 | 225 |
| 340 | 20240703 | 141300 | 6981441990 | 19730 | 19740 | 19740 | 19730 | 567 |
| 341 | 20240703 | 141200 | 6970249960 | 19740 | 19750 | 19750 | 19740 | 430 |
| 342 | 20240703 | 141100 | 6961757710 | 19750 | 19750 | 19750 | 19750 | 10 |
| 343 | 20240703 | 141000 | 6961560210 | 19760 | 19760 | 19760 | 19760 | 338 |
| 344 | 20240703 | 140900 | 6954881330 | 19760 | 19760 | 19760 | 19750 | 1111 |
| 345 | 20240703 | 140800 | 6932932970 | 19750 | 19760 | 19760 | 19750 | 199 |
| 346 | 20240703 | 140700 | 6929000750 | 19760 | 19750 | 19760 | 19750 | 587 |
| 347 | 20240703 | 140600 | 6917404500 | 19760 | 19770 | 19770 | 19750 | 1258 |
| 348 | 20240703 | 140500 | 6892549520 | 19800 | 19810 | 19810 | 19760 | 509 |
| 349 | 20240703 | 140400 | 6882490200 | 19760 | 19790 | 19810 | 19760 | 1017 |
| 350 | 20240703 | 140300 | 6862382290 | 19830 | 19790 | 19830 | 19790 | 275 |
| 351 | 20240703 | 140200 | 6856940000 | 19790 | 19800 | 19800 | 19790 | 205 |
| 352 | 20240703 | 140100 | 6852882930 | 19800 | 19800 | 19810 | 19800 | 393 |
| 353 | 20240703 | 140000 | 6845100520 | 19800 | 19800 | 19800 | 19800 | 0 |
| 354 | 20240703 | 135900 | 6845100520 | 19800 | 19800 | 19800 | 19800 | 0 |
| 355 | 20240703 | 135800 | 6845100520 | 19800 | 19830 | 19830 | 19800 | 1100 |
| 356 | 20240703 | 135700 | 6823316790 | 19830 | 19840 | 19840 | 19830 | 437 |
| 357 | 20240703 | 135600 | 6814649530 | 19840 | 19840 | 19840 | 19840 | 203 |
| 358 | 20240703 | 135500 | 6810622010 | 19840 | 19820 | 19840 | 19820 | 184 |
| 359 | 20240703 | 135400 | 6806972200 | 19830 | 19830 | 19830 | 19830 | 1189 |
| 360 | 20240703 | 135300 | 6783394330 | 19830 | 19830 | 19840 | 19820 | 1512 |
| 361 | 20240703 | 135200 | 6753411870 | 19830 | 19830 | 19830 | 19830 | 175 |
| 362 | 20240703 | 135100 | 6749941620 | 19830 | 19830 | 19830 | 19830 | 502 |
| 363 | 20240703 | 135000 | 6739986960 | 19840 | 19830 | 19840 | 19830 | 329 |
| 364 | 20240703 | 134900 | 6733461210 | 19830 | 19840 | 19840 | 19830 | 1352 |
| 365 | 20240703 | 134800 | 6706647530 | 19850 | 19860 | 19860 | 19850 | 668 |
| 366 | 20240703 | 134700 | 6693387530 | 19860 | 19830 | 19860 | 19830 | 4074 |
| 367 | 20240703 | 134600 | 6612522660 | 19830 | 19820 | 19830 | 19820 | 806 |
| 368 | 20240703 | 134500 | 6596539700 | 19820 | 19830 | 19830 | 19820 | 979 |
| 369 | 20240703 | 134400 | 6577131370 | 19820 | 19810 | 19820 | 19800 | 1034 |
| 370 | 20240703 | 134300 | 6556642710 | 19810 | 19770 | 19810 | 19770 | 5088 |
| 371 | 20240703 | 134200 | 6455965390 | 19770 | 19750 | 19770 | 19750 | 693 |
| 372 | 20240703 | 134100 | 6442271310 | 19760 | 19770 | 19770 | 19760 | 434 |
| 373 | 20240703 | 134000 | 6433693270 | 19770 | 19770 | 19770 | 19770 | 538 |
| 374 | 20240703 | 133900 | 6423057010 | 19750 | 19760 | 19760 | 19740 | 1029 |
| 375 | 20240703 | 133800 | 6402733260 | 19760 | 19750 | 19760 | 19750 | 387 |
| 376 | 20240703 | 133700 | 6395089010 | 19750 | 19740 | 19760 | 19740 | 510 |
| 377 | 20240703 | 133600 | 6385013300 | 19740 | 19760 | 19760 | 19730 | 1846 |
| 378 | 20240703 | 133500 | 6348572220 | 19760 | 19760 | 19760 | 19760 | 309 |
| 379 | 20240703 | 133400 | 6342466380 | 19750 | 19740 | 19750 | 19740 | 906 |
| 380 | 20240703 | 133300 | 6324573620 | 19740 | 19720 | 19740 | 19720 | 1353 |
| 381 | 20240703 | 133200 | 6297876580 | 19720 | 19720 | 19720 | 19720 | 77 |
| 382 | 20240703 | 133100 | 6296358140 | 19720 | 19710 | 19720 | 19710 | 301 |
| 383 | 20240703 | 133000 | 6290422970 | 19710 | 19680 | 19710 | 19680 | 3225 |
| 384 | 20240703 | 132900 | 6226920070 | 19680 | 19680 | 19680 | 19670 | 394 |
| 385 | 20240703 | 132800 | 6219166380 | 19670 | 19660 | 19670 | 19660 | 494 |
| 386 | 20240703 | 132700 | 6209449760 | 19660 | 19660 | 19660 | 19650 | 470 |
| 387 | 20240703 | 132600 | 6200209570 | 19660 | 19660 | 19660 | 19660 | 20 |
| 388 | 20240703 | 132500 | 6199816370 | 19660 | 19650 | 19660 | 19650 | 6 |
| 389 | 20240703 | 132400 | 6199698430 | 19650 | 19640 | 19650 | 19640 | 142 |
| 390 | 20240703 | 132300 | 6196909130 | 19640 | 19650 | 19650 | 19640 | 811 |
| 391 | 20240703 | 132200 | 6180978780 | 19650 | 19650 | 19660 | 19650 | 581 |
| 392 | 20240703 | 132100 | 6169562120 | 19650 | 19650 | 19650 | 19650 | 54 |
| 393 | 20240703 | 132000 | 6168501020 | 19660 | 19650 | 19660 | 19650 | 478 |
| 394 | 20240703 | 131900 | 6159108310 | 19650 | 19650 | 19650 | 19650 | 400 |
| 395 | 20240703 | 131800 | 6151248310 | 19660 | 19650 | 19660 | 19650 | 184 |
| 396 | 20240703 | 131700 | 6147631910 | 19660 | 19650 | 19660 | 19650 | 165 |
| 397 | 20240703 | 131600 | 6144389560 | 19650 | 19660 | 19660 | 19650 | 192 |
| 398 | 20240703 | 131500 | 6140616340 | 19660 | 19650 | 19660 | 19650 | 184 |
| 399 | 20240703 | 131400 | 6137000620 | 19650 | 19650 | 19650 | 19650 | 96 |
| 400 | 20240703 | 131300 | 6135114220 | 19650 | 19660 | 19660 | 19650 | 250 |
| 401 | 20240703 | 131200 | 6130199720 | 19650 | 19650 | 19650 | 19650 | 96 |
| 402 | 20240703 | 131100 | 6128313320 | 19650 | 19640 | 19650 | 19630 | 211 |
| 403 | 20240703 | 131000 | 6124169780 | 19630 | 19630 | 19630 | 19630 | 210 |
| 404 | 20240703 | 130900 | 6120047480 | 19630 | 19630 | 19630 | 19630 | 10 |
| 405 | 20240703 | 130800 | 6119851180 | 19620 | 19620 | 19620 | 19620 | 17 |
| 406 | 20240703 | 130700 | 6119517640 | 19620 | 19630 | 19630 | 19620 | 750 |
| 407 | 20240703 | 130600 | 6104801070 | 19630 | 19640 | 19640 | 19620 | 473 |
| 408 | 20240703 | 130500 | 6095515530 | 19640 | 19640 | 19640 | 19640 | 60 |
| 409 | 20240703 | 130400 | 6094337130 | 19650 | 19650 | 19650 | 19650 | 16 |
| 410 | 20240703 | 130300 | 6094022730 | 19650 | 19650 | 19650 | 19640 | 1855 |
| 411 | 20240703 | 130200 | 6057572580 | 19650 | 19640 | 19650 | 19640 | 921 |
| 412 | 20240703 | 130100 | 6039477310 | 19620 | 19620 | 19640 | 19620 | 978 |
| 413 | 20240703 | 130000 | 6020280560 | 19620 | 19630 | 19630 | 19620 | 175 |
| 414 | 20240703 | 125900 | 6016847050 | 19630 | 19630 | 19630 | 19630 | 10 |
| 415 | 20240703 | 125800 | 6016650750 | 19630 | 19630 | 19630 | 19620 | 1388 |
| 416 | 20240703 | 125700 | 5989416310 | 19630 | 19630 | 19630 | 19620 | 56 |
| 417 | 20240703 | 125600 | 5988317080 | 19620 | 19620 | 19620 | 19620 | 11 |
| 418 | 20240703 | 125500 | 5988101260 | 19630 | 19630 | 19640 | 19620 | 664 |
| 419 | 20240703 | 125400 | 5975068960 | 19630 | 19630 | 19640 | 19630 | 529 |
| 420 | 20240703 | 125300 | 5964684670 | 19630 | 19640 | 19640 | 19630 | 152 |
| 421 | 20240703 | 125200 | 5961700280 | 19640 | 19640 | 19640 | 19630 | 260 |
| 422 | 20240703 | 125100 | 5956595760 | 19640 | 19640 | 19640 | 19640 | 151 |
| 423 | 20240703 | 125000 | 5953630120 | 19640 | 19640 | 19640 | 19630 | 398 |
| 424 | 20240703 | 124900 | 5945817010 | 19630 | 19640 | 19640 | 19630 | 126 |
| 425 | 20240703 | 124800 | 5943342470 | 19650 | 19640 | 19650 | 19630 | 216 |
| 426 | 20240703 | 124700 | 5939100840 | 19640 | 19630 | 19640 | 19630 | 289 |
| 427 | 20240703 | 124600 | 5933426430 | 19630 | 19630 | 19630 | 19630 | 350 |
| 428 | 20240703 | 124500 | 5926555930 | 19630 | 19650 | 19650 | 19630 | 59 |
| 429 | 20240703 | 124400 | 5925397550 | 19650 | 19630 | 19650 | 19630 | 76 |
| 430 | 20240703 | 124300 | 5923905570 | 19620 | 19620 | 19620 | 19620 | 25 |
| 431 | 20240703 | 124200 | 5923415070 | 19620 | 19640 | 19640 | 19620 | 1597 |
| 432 | 20240703 | 124100 | 5892065710 | 19630 | 19660 | 19660 | 19630 | 1800 |
| 433 | 20240703 | 124000 | 5856711990 | 19650 | 19660 | 19660 | 19650 | 225 |
| 434 | 20240703 | 123900 | 5852290530 | 19660 | 19660 | 19660 | 19660 | 348 |
| 435 | 20240703 | 123800 | 5845448850 | 19660 | 19660 | 19670 | 19660 | 298 |
| 436 | 20240703 | 123700 | 5839589790 | 19660 | 19670 | 19670 | 19660 | 244 |
| 437 | 20240703 | 123600 | 5834792720 | 19660 | 19670 | 19670 | 19660 | 480 |
| 438 | 20240703 | 123500 | 5825355170 | 19670 | 19670 | 19670 | 19660 | 29 |
| 439 | 20240703 | 123400 | 5824784840 | 19670 | 19670 | 19670 | 19670 | 55 |
| 440 | 20240703 | 123300 | 5823702990 | 19670 | 19670 | 19670 | 19660 | 434 |
| 441 | 20240703 | 123200 | 5815166230 | 19660 | 19660 | 19660 | 19660 | 59 |
| 442 | 20240703 | 123100 | 5814006290 | 19650 | 19650 | 19660 | 19650 | 1083 |
| 443 | 20240703 | 123000 | 5792725000 | 19650 | 19680 | 19680 | 19650 | 2129 |
| 444 | 20240703 | 122900 | 5750880870 | 19670 | 19680 | 19680 | 19670 | 790 |
| 445 | 20240703 | 122800 | 5735338750 | 19680 | 19680 | 19680 | 19680 | 115 |
| 446 | 20240703 | 122700 | 5733075550 | 19680 | 19680 | 19680 | 19680 | 76 |
| 447 | 20240703 | 122600 | 5731579870 | 19680 | 19680 | 19680 | 19680 | 201 |
| 448 | 20240703 | 122500 | 5727624190 | 19680 | 19690 | 19690 | 19680 | 118 |
| 449 | 20240703 | 122400 | 5725301940 | 19680 | 19690 | 19690 | 19680 | 12 |
| 450 | 20240703 | 122300 | 5725065770 | 19680 | 19680 | 19680 | 19680 | 134 |
| 451 | 20240703 | 122200 | 5722428650 | 19690 | 19700 | 19700 | 19690 | 117 |
| 452 | 20240703 | 122100 | 5720124880 | 19700 | 19700 | 19700 | 19700 | 13 |
| 453 | 20240703 | 122000 | 5719868780 | 19690 | 19690 | 19690 | 19690 | 24 |
| 454 | 20240703 | 121900 | 5719396220 | 19690 | 19690 | 19690 | 19690 | 193 |
| 455 | 20240703 | 121800 | 5715596050 | 19690 | 19690 | 19690 | 19690 | 0 |
| 456 | 20240703 | 121700 | 5715596050 | 19690 | 19700 | 19700 | 19690 | 192 |
| 457 | 20240703 | 121600 | 5711813670 | 19700 | 19700 | 19700 | 19700 | 1 |
| 458 | 20240703 | 121500 | 5711793970 | 19690 | 19670 | 19690 | 19670 | 392 |
| 459 | 20240703 | 121400 | 5704082680 | 19670 | 19700 | 19700 | 19670 | 70 |
| 460 | 20240703 | 121300 | 5702705330 | 19700 | 19670 | 19700 | 19670 | 150 |
| 461 | 20240703 | 121200 | 5699753750 | 19670 | 19710 | 19710 | 19670 | 610 |
| 462 | 20240703 | 121100 | 5687740430 | 19700 | 19710 | 19710 | 19700 | 45 |
| 463 | 20240703 | 121000 | 5686853720 | 19710 | 19690 | 19710 | 19690 | 12 |
| 464 | 20240703 | 120900 | 5686617420 | 19690 | 19690 | 19690 | 19690 | 80 |
| 465 | 20240703 | 120800 | 5685042220 | 19690 | 19690 | 19690 | 19690 | 181 |
| 466 | 20240703 | 120700 | 5681478330 | 19710 | 19710 | 19710 | 19710 | 10 |
| 467 | 20240703 | 120600 | 5681281230 | 19710 | 19710 | 19710 | 19650 | 2622 |
| 468 | 20240703 | 120500 | 5629706740 | 19700 | 19700 | 19700 | 19700 | 0 |
| 469 | 20240703 | 120400 | 5629706740 | 19700 | 19710 | 19720 | 19700 | 104 |
| 470 | 20240703 | 120300 | 5627657790 | 19700 | 19700 | 19700 | 19700 | 50 |
| 471 | 20240703 | 120200 | 5626672790 | 19700 | 19690 | 19700 | 19690 | 113 |
| 472 | 20240703 | 120100 | 5624446890 | 19690 | 19690 | 19690 | 19690 | 142 |
| 473 | 20240703 | 120000 | 5621650910 | 19690 | 19720 | 19720 | 19690 | 745 |
| 474 | 20240703 | 115900 | 5606973940 | 19710 | 19720 | 19720 | 19710 | 568 |
| 475 | 20240703 | 115800 | 5595778560 | 19710 | 19710 | 19720 | 19710 | 311 |
| 476 | 20240703 | 115700 | 5589647090 | 19720 | 19720 | 19720 | 19720 | 106 |
| 477 | 20240703 | 115600 | 5587556770 | 19730 | 19740 | 19740 | 19730 | 20 |
| 478 | 20240703 | 115500 | 5587162070 | 19740 | 19720 | 19740 | 19710 | 647 |
| 479 | 20240703 | 115400 | 5574391630 | 19710 | 19710 | 19710 | 19710 | 116 |
| 480 | 20240703 | 115300 | 5572105270 | 19710 | 19710 | 19710 | 19710 | 176 |
| 481 | 20240703 | 115200 | 5568636310 | 19710 | 19700 | 19710 | 19700 | 689 |
| 482 | 20240703 | 115100 | 5555062290 | 19700 | 19710 | 19710 | 19700 | 662 |
| 483 | 20240703 | 115000 | 5542019860 | 19710 | 19710 | 19710 | 19700 | 207 |
| 484 | 20240703 | 114900 | 5537940890 | 19700 | 19730 | 19730 | 19700 | 1652 |
| 485 | 20240703 | 114800 | 5505376440 | 19730 | 19720 | 19730 | 19720 | 133 |
| 486 | 20240703 | 114700 | 5502752960 | 19720 | 19720 | 19720 | 19720 | 181 |
| 487 | 20240703 | 114600 | 5499183640 | 19720 | 19720 | 19720 | 19720 | 15 |
| 488 | 20240703 | 114500 | 5498887840 | 19720 | 19710 | 19720 | 19710 | 127 |
| 489 | 20240703 | 114400 | 5496384410 | 19710 | 19720 | 19720 | 19710 | 522 |
| 490 | 20240703 | 114300 | 5486091140 | 19730 | 19740 | 19740 | 19730 | 957 |
| 491 | 20240703 | 114200 | 5467209510 | 19740 | 19740 | 19750 | 19740 | 592 |
| 492 | 20240703 | 114100 | 5455522170 | 19750 | 19750 | 19750 | 19750 | 23 |
| 493 | 20240703 | 114000 | 5455067920 | 19750 | 19770 | 19770 | 19740 | 215 |
| 494 | 20240703 | 113900 | 5450821140 | 19770 | 19750 | 19770 | 19740 | 230 |
| 495 | 20240703 | 113800 | 5446280820 | 19770 | 19770 | 19770 | 19770 | 1 |
| 496 | 20240703 | 113700 | 5446261050 | 19770 | 19770 | 19770 | 19770 | 0 |
| 497 | 20240703 | 113600 | 5446261050 | 19770 | 19740 | 19770 | 19740 | 69 |
| 498 | 20240703 | 113500 | 5444898450 | 19740 | 19750 | 19780 | 19730 | 609 |
| 499 | 20240703 | 113400 | 5432858110 | 19750 | 19760 | 19760 | 19750 | 383 |
| 500 | 20240703 | 113300 | 5425293850 | 19730 | 19740 | 19770 | 19730 | 145 |
| 501 | 20240703 | 113200 | 5422432450 | 19740 | 19730 | 19770 | 19730 | 70 |
| 502 | 20240703 | 113100 | 5421050060 | 19730 | 19750 | 19760 | 19730 | 390 |
| 503 | 20240703 | 113000 | 5413349850 | 19750 | 19750 | 19750 | 19750 | 11 |
| 504 | 20240703 | 112900 | 5413132600 | 19740 | 19750 | 19750 | 19740 | 619 |
| 505 | 20240703 | 112800 | 5400910800 | 19750 | 19750 | 19750 | 19750 | 22 |
| 506 | 20240703 | 112700 | 5400476300 | 19750 | 19760 | 19760 | 19750 | 721 |
| 507 | 20240703 | 112600 | 5386234320 | 19770 | 19760 | 19770 | 19750 | 58 |
| 508 | 20240703 | 112500 | 5385088330 | 19760 | 19760 | 19760 | 19760 | 321 |
| 509 | 20240703 | 112400 | 5378745370 | 19770 | 19770 | 19770 | 19760 | 253 |
| 510 | 20240703 | 112300 | 5373744060 | 19770 | 19750 | 19770 | 19750 | 322 |
| 511 | 20240703 | 112200 | 5367382100 | 19750 | 19750 | 19760 | 19740 | 186 |
| 512 | 20240703 | 112100 | 5363709080 | 19750 | 19770 | 19770 | 19750 | 138 |
| 513 | 20240703 | 112000 | 5360983300 | 19750 | 19750 | 19770 | 19750 | 117 |
| 514 | 20240703 | 111900 | 5358672190 | 19770 | 19770 | 19770 | 19760 | 110 |
| 515 | 20240703 | 111800 | 5356498200 | 19780 | 19780 | 19780 | 19760 | 167 |
| 516 | 20240703 | 111700 | 5353196460 | 19780 | 19780 | 19780 | 19780 | 21 |
| 517 | 20240703 | 111600 | 5352781080 | 19750 | 19750 | 19760 | 19750 | 230 |
| 518 | 20240703 | 111500 | 5348238540 | 19750 | 19750 | 19780 | 19750 | 846 |
| 519 | 20240703 | 111400 | 5331513520 | 19750 | 19740 | 19750 | 19740 | 75 |
| 520 | 20240703 | 111300 | 5330032310 | 19740 | 19740 | 19740 | 19740 | 259 |
| 521 | 20240703 | 111200 | 5324919650 | 19750 | 19750 | 19750 | 19740 | 427 |
| 522 | 20240703 | 111100 | 5316487530 | 19780 | 19780 | 19780 | 19750 | 108 |
| 523 | 20240703 | 111000 | 5314354290 | 19780 | 19780 | 19780 | 19780 | 42 |
| 524 | 20240703 | 110900 | 5313523530 | 19780 | 19750 | 19780 | 19750 | 224 |
| 525 | 20240703 | 110800 | 5309099080 | 19750 | 19770 | 19770 | 19750 | 205 |
| 526 | 20240703 | 110700 | 5305048520 | 19760 | 19750 | 19760 | 19750 | 482 |
| 527 | 20240703 | 110600 | 5295525300 | 19750 | 19770 | 19770 | 19750 | 247 |
| 528 | 20240703 | 110500 | 5290645180 | 19760 | 19780 | 19780 | 19760 | 122 |
| 529 | 20240703 | 110400 | 5288234420 | 19780 | 19770 | 19780 | 19760 | 206 |
| 530 | 20240703 | 110300 | 5284163410 | 19770 | 19780 | 19780 | 19770 | 189 |
| 531 | 20240703 | 110200 | 5280426870 | 19790 | 19780 | 19790 | 19780 | 145 |
| 532 | 20240703 | 110100 | 5277558020 | 19790 | 19790 | 19790 | 19790 | 46 |
| 533 | 20240703 | 110000 | 5276647680 | 19760 | 19760 | 19790 | 19760 | 393 |
| 534 | 20240703 | 105900 | 5268873000 | 19770 | 19770 | 19770 | 19770 | 33 |
| 535 | 20240703 | 105800 | 5268220590 | 19770 | 19790 | 19790 | 19770 | 95 |
| 536 | 20240703 | 105700 | 5266341920 | 19790 | 19790 | 19790 | 19790 | 426 |
| 537 | 20240703 | 105600 | 5257911380 | 19790 | 19760 | 19790 | 19760 | 146 |
| 538 | 20240703 | 105500 | 5255024470 | 19760 | 19720 | 19760 | 19720 | 656 |
| 539 | 20240703 | 105400 | 5242070450 | 19720 | 19750 | 19750 | 19720 | 1231 |
| 540 | 20240703 | 105300 | 5217775130 | 19760 | 19760 | 19760 | 19760 | 173 |
| 541 | 20240703 | 105200 | 5214356650 | 19760 | 19790 | 19790 | 19760 | 111 |
| 542 | 20240703 | 105100 | 5212160060 | 19790 | 19780 | 19790 | 19780 | 22 |
| 543 | 20240703 | 105000 | 5211724780 | 19770 | 19790 | 19790 | 19760 | 914 |
| 544 | 20240703 | 104900 | 5193653690 | 19780 | 19780 | 19820 | 19780 | 53 |
| 545 | 20240703 | 104800 | 5192604880 | 19780 | 19850 | 19880 | 19780 | 2805 |
| 546 | 20240703 | 104700 | 5136931540 | 19850 | 19860 | 19890 | 19850 | 492 |
| 547 | 20240703 | 104600 | 5127148290 | 19840 | 19830 | 19890 | 19830 | 500 |
| 548 | 20240703 | 104500 | 5117217590 | 19890 | 19870 | 19890 | 19830 | 1144 |
| 549 | 20240703 | 104400 | 5094472000 | 19830 | 19760 | 19880 | 19760 | 8109 |
| 550 | 20240703 | 104300 | 4933828950 | 19760 | 19740 | 19760 | 19730 | 1843 |
| 551 | 20240703 | 104200 | 4897442180 | 19740 | 19740 | 19740 | 19730 | 596 |
| 552 | 20240703 | 104100 | 4885682170 | 19740 | 19760 | 19760 | 19740 | 588 |
| 553 | 20240703 | 104000 | 4874074080 | 19750 | 19740 | 19750 | 19740 | 627 |
| 554 | 20240703 | 103900 | 4861690840 | 19740 | 19740 | 19740 | 19740 | 110 |
| 555 | 20240703 | 103800 | 4859519440 | 19740 | 19720 | 19740 | 19710 | 3148 |
| 556 | 20240703 | 103700 | 4797435980 | 19720 | 19720 | 19720 | 19700 | 371 |
| 557 | 20240703 | 103600 | 4790126250 | 19720 | 19740 | 19740 | 19720 | 399 |
| 558 | 20240703 | 103500 | 4782257500 | 19740 | 19730 | 19750 | 19700 | 1010 |
| 559 | 20240703 | 103400 | 4762316130 | 19720 | 19700 | 19720 | 19700 | 552 |
| 560 | 20240703 | 103300 | 4751433250 | 19720 | 19720 | 19720 | 19720 | 19 |
| 561 | 20240703 | 103200 | 4751058570 | 19720 | 19720 | 19730 | 19650 | 371 |
| 562 | 20240703 | 103100 | 4743764610 | 19730 | 19620 | 19730 | 19600 | 1771 |
| 563 | 20240703 | 103000 | 4708955120 | 19600 | 19610 | 19630 | 19600 | 1265 |
| 564 | 20240703 | 102900 | 4684160720 | 19600 | 19620 | 19620 | 19600 | 2341 |
| 565 | 20240703 | 102800 | 4638271470 | 19610 | 19610 | 19650 | 19610 | 360 |
| 566 | 20240703 | 102700 | 4631205970 | 19600 | 19630 | 19630 | 19600 | 1805 |
| 567 | 20240703 | 102600 | 4595821970 | 19610 | 19630 | 19640 | 19600 | 4688 |
| 568 | 20240703 | 102500 | 4503903990 | 19630 | 19690 | 19690 | 19620 | 19185 |
| 569 | 20240703 | 102400 | 4127019420 | 19690 | 19710 | 19710 | 19660 | 36752 |
| 570 | 20240703 | 102300 | 3403838480 | 19710 | 19730 | 19730 | 19710 | 418 |
| 571 | 20240703 | 102200 | 3395598500 | 19710 | 19710 | 19730 | 19710 | 370 |
| 572 | 20240703 | 102100 | 3388305500 | 19730 | 19700 | 19730 | 19700 | 5210 |
| 573 | 20240703 | 102000 | 3285658120 | 19710 | 19710 | 19710 | 19710 | 1414 |
| 574 | 20240703 | 101900 | 3257788180 | 19730 | 19710 | 19730 | 19700 | 2784 |
| 575 | 20240703 | 101800 | 3202918360 | 19710 | 19710 | 19710 | 19710 | 65 |
| 576 | 20240703 | 101700 | 3201637210 | 19710 | 19710 | 19740 | 19710 | 1169 |
| 577 | 20240703 | 101600 | 3178592060 | 19710 | 19740 | 19750 | 19710 | 2730 |
| 578 | 20240703 | 101500 | 3124740950 | 19740 | 19750 | 19760 | 19740 | 532 |
| 579 | 20240703 | 101400 | 3114235310 | 19750 | 19730 | 19780 | 19710 | 3051 |
| 580 | 20240703 | 101300 | 3054045770 | 19740 | 19760 | 19760 | 19740 | 2570 |
| 581 | 20240703 | 101200 | 3003290280 | 19760 | 19790 | 19790 | 19760 | 2970 |
| 582 | 20240703 | 101100 | 2944579720 | 19780 | 19780 | 19790 | 19780 | 1312 |
| 583 | 20240703 | 101000 | 2918627190 | 19790 | 19850 | 19850 | 19790 | 18169 |
| 584 | 20240703 | 100900 | 2558748940 | 19850 | 19860 | 19860 | 19850 | 706 |
| 585 | 20240703 | 100800 | 2544734330 | 19850 | 19860 | 19860 | 19850 | 636 |
| 586 | 20240703 | 100700 | 2532109510 | 19850 | 19870 | 19870 | 19850 | 591 |
| 587 | 20240703 | 100600 | 2520372610 | 19870 | 19860 | 19870 | 19860 | 748 |
| 588 | 20240703 | 100500 | 2505516330 | 19860 | 19880 | 19890 | 19860 | 2203 |
| 589 | 20240703 | 100400 | 2461716710 | 19880 | 19890 | 19890 | 19880 | 218 |
| 590 | 20240703 | 100300 | 2457381090 | 19890 | 19920 | 19920 | 19890 | 1678 |
| 591 | 20240703 | 100200 | 2423976990 | 19930 | 19930 | 19930 | 19920 | 1950 |
| 592 | 20240703 | 100100 | 2385125720 | 19930 | 19930 | 19930 | 19920 | 1579 |
| 593 | 20240703 | 100000 | 2353666180 | 19930 | 19930 | 19940 | 19920 | 954 |
| 594 | 20240703 | 095900 | 2334644450 | 19930 | 19920 | 19940 | 19920 | 1006 |
| 595 | 20240703 | 095800 | 2314597080 | 19920 | 19940 | 19940 | 19910 | 394 |
| 596 | 20240703 | 095700 | 2306747580 | 19940 | 19930 | 19940 | 19900 | 1631 |
| 597 | 20240703 | 095600 | 2274236330 | 19930 | 19930 | 19930 | 19900 | 356 |
| 598 | 20240703 | 095500 | 2267151840 | 19900 | 19920 | 19930 | 19900 | 1824 |
| 599 | 20240703 | 095400 | 2230829570 | 19930 | 19850 | 19930 | 19850 | 2243 |
| 600 | 20240703 | 095300 | 2186193060 | 19850 | 19860 | 19870 | 19850 | 454 |
| 601 | 20240703 | 095200 | 2177178430 | 19880 | 19880 | 19880 | 19880 | 3 |
| 602 | 20240703 | 095100 | 2177118790 | 19880 | 19860 | 19880 | 19850 | 804 |
| 603 | 20240703 | 095000 | 2161149080 | 19840 | 19850 | 19860 | 19840 | 1115 |
| 604 | 20240703 | 094900 | 2139018500 | 19850 | 19840 | 19860 | 19840 | 1099 |
| 605 | 20240703 | 094800 | 2117208610 | 19840 | 19850 | 19850 | 19840 | 704 |
| 606 | 20240703 | 094700 | 2103234560 | 19850 | 19860 | 19860 | 19850 | 1927 |
| 607 | 20240703 | 094600 | 2064983150 | 19860 | 19870 | 19870 | 19850 | 3210 |
| 608 | 20240703 | 094500 | 2001224870 | 19870 | 19870 | 19870 | 19870 | 296 |
| 609 | 20240703 | 094400 | 1995343350 | 19870 | 19870 | 19870 | 19870 | 240 |
| 610 | 20240703 | 094300 | 1990574550 | 19890 | 19890 | 19890 | 19860 | 4211 |
| 611 | 20240703 | 094200 | 1906889040 | 19890 | 19890 | 19890 | 19890 | 248 |
| 612 | 20240703 | 094100 | 1901956320 | 19900 | 19920 | 19920 | 19890 | 1491 |
| 613 | 20240703 | 094000 | 1872287360 | 19930 | 19920 | 19930 | 19890 | 765 |
| 614 | 20240703 | 093900 | 1857053160 | 19910 | 19880 | 19910 | 19880 | 844 |
| 615 | 20240703 | 093800 | 1840258090 | 19890 | 19890 | 19890 | 19880 | 317 |
| 616 | 20240703 | 093700 | 1833955140 | 19890 | 19900 | 19900 | 19870 | 1104 |
| 617 | 20240703 | 093600 | 1811999660 | 19900 | 19900 | 19910 | 19890 | 530 |
| 618 | 20240703 | 093500 | 1801452750 | 19900 | 19900 | 19900 | 19890 | 185 |
| 619 | 20240703 | 093400 | 1797771500 | 19900 | 19870 | 19900 | 19870 | 3664 |
| 620 | 20240703 | 093300 | 1724870990 | 19860 | 19860 | 19870 | 19860 | 1244 |
| 621 | 20240703 | 093200 | 1700162390 | 19860 | 19890 | 19900 | 19860 | 1549 |
| 622 | 20240703 | 093100 | 1669367570 | 19890 | 19900 | 19900 | 19890 | 927 |
| 623 | 20240703 | 093000 | 1650922650 | 19900 | 19900 | 19910 | 19900 | 575 |
| 624 | 20240703 | 092900 | 1639474540 | 19900 | 19890 | 19900 | 19890 | 224 |
| 625 | 20240703 | 092800 | 1635016970 | 19890 | 19890 | 19890 | 19890 | 240 |
| 626 | 20240703 | 092700 | 1630243370 | 19890 | 19910 | 19910 | 19890 | 1029 |
| 627 | 20240703 | 092600 | 1609766960 | 19900 | 19880 | 19900 | 19880 | 556 |
| 628 | 20240703 | 092500 | 1598705580 | 19880 | 19890 | 19890 | 19880 | 466 |
| 629 | 20240703 | 092400 | 1589439830 | 19900 | 19900 | 19930 | 19890 | 1654 |
| 630 | 20240703 | 092300 | 1556500130 | 19900 | 19810 | 19900 | 19810 | 2535 |
| 631 | 20240703 | 092200 | 1506253720 | 19810 | 19860 | 19860 | 19810 | 2372 |
| 632 | 20240703 | 092100 | 1459207070 | 19860 | 19850 | 19860 | 19850 | 133 |
| 633 | 20240703 | 092000 | 1456566640 | 19850 | 19950 | 19950 | 19820 | 2652 |
| 634 | 20240703 | 091900 | 1403765140 | 19930 | 19820 | 19950 | 19810 | 4405 |
| 635 | 20240703 | 091800 | 1316084560 | 19820 | 19820 | 19830 | 19820 | 1569 |
| 636 | 20240703 | 091700 | 1284984720 | 19820 | 19820 | 19850 | 19810 | 1560 |
| 637 | 20240703 | 091600 | 1254065970 | 19820 | 19830 | 19830 | 19810 | 1653 |
| 638 | 20240703 | 091500 | 1221303240 | 19840 | 19830 | 19840 | 19820 | 2508 |
| 639 | 20240703 | 091400 | 1171572490 | 19830 | 19870 | 19870 | 19830 | 984 |
| 640 | 20240703 | 091300 | 1152056750 | 19870 | 19930 | 19930 | 19830 | 8330 |
| 641 | 20240703 | 091200 | 986546360 | 19890 | 19900 | 19940 | 19890 | 2712 |
| 642 | 20240703 | 091100 | 932574120 | 19890 | 19900 | 19970 | 19890 | 4153 |
| 643 | 20240703 | 091000 | 849810820 | 19900 | 19900 | 19900 | 19890 | 1499 |
| 644 | 20240703 | 090900 | 819989440 | 19900 | 19860 | 19900 | 19840 | 3673 |
| 645 | 20240703 | 090800 | 746997260 | 19860 | 19860 | 19890 | 19840 | 590 |
| 646 | 20240703 | 090700 | 735279580 | 19890 | 19680 | 19890 | 19680 | 6418 |
| 647 | 20240703 | 090600 | 608457890 | 19680 | 19690 | 19710 | 19680 | 2334 |
| 648 | 20240703 | 090500 | 562491780 | 19690 | 19680 | 19700 | 19680 | 1263 |
| 649 | 20240703 | 090400 | 537628410 | 19680 | 19690 | 19720 | 19680 | 3839 |
| 650 | 20240703 | 090300 | 462052910 | 19700 | 19690 | 19720 | 19670 | 2368 |
| 651 | 20240703 | 090200 | 415430540 | 19670 | 19760 | 19770 | 19670 | 9754 |
| 652 | 20240703 | 090100 | 222991760 | 19750 | 19730 | 19780 | 19730 | 3819 |
| 653 | 20240703 | 090000 | 147567760 | 19730 | 19800 | 19890 | 19730 | 7436 |