34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 194300 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 8830 |
| 3 | 20241108 | 194200 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 4 | 20241108 | 194100 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 5 | 20241108 | 194000 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 6 | 20241108 | 193900 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 7 | 20241108 | 193800 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 8 | 20241108 | 193700 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 9 | 20241108 | 193600 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 10 | 20241108 | 193500 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 11 | 20241108 | 193400 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 12 | 20241108 | 193300 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 13 | 20241108 | 193200 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 14 | 20241108 | 193100 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 15 | 20241108 | 193000 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 16 | 20241108 | 192900 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 17 | 20241108 | 192800 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 18 | 20241108 | 192700 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 19 | 20241108 | 192600 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 20 | 20241108 | 192500 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 21 | 20241108 | 192400 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 22 | 20241108 | 192300 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 23 | 20241108 | 192200 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 24 | 20241108 | 192100 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 25 | 20241108 | 192000 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 26 | 20241108 | 191900 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 27 | 20241108 | 191800 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 28 | 20241108 | 191700 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 29 | 20241108 | 191600 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 30 | 20241108 | 191500 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 31 | 20241108 | 191400 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 32 | 20241108 | 191300 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 8830 |
| 33 | 20241108 | 191200 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 34 | 20241108 | 191100 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 35 | 20241108 | 191000 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 36 | 20241108 | 190900 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 37 | 20241108 | 190800 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 38 | 20241108 | 190700 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 39 | 20241108 | 190600 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 40 | 20241108 | 190500 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 41 | 20241108 | 190400 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 42 | 20241108 | 190300 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 43 | 20241108 | 190200 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 44 | 20241108 | 190100 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 45 | 20241108 | 190000 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 46 | 20241108 | 185900 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 47 | 20241108 | 185800 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 48 | 20241108 | 185700 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 49 | 20241108 | 185600 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 50 | 20241108 | 185500 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 51 | 20241108 | 185400 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 52 | 20241108 | 185300 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 53 | 20241108 | 185200 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 54 | 20241108 | 185100 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 55 | 20241108 | 185000 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 56 | 20241108 | 184900 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 57 | 20241108 | 184800 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 58 | 20241108 | 184700 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 59 | 20241108 | 184600 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 60 | 20241108 | 184500 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 61 | 20241108 | 184400 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 62 | 20241108 | 184300 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 8830 |
| 63 | 20241108 | 184200 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 64 | 20241108 | 184100 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 65 | 20241108 | 184000 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 66 | 20241108 | 183900 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 67 | 20241108 | 183800 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 68 | 20241108 | 183700 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 69 | 20241108 | 183600 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 70 | 20241108 | 183500 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 71 | 20241108 | 183400 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 72 | 20241108 | 183300 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 73 | 20241108 | 183200 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 74 | 20241108 | 183100 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 75 | 20241108 | 183000 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 76 | 20241108 | 182900 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 77 | 20241108 | 182800 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 78 | 20241108 | 182700 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 79 | 20241108 | 182600 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 80 | 20241108 | 182500 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 81 | 20241108 | 182400 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 82 | 20241108 | 182300 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 83 | 20241108 | 182200 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 84 | 20241108 | 182100 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 85 | 20241108 | 182000 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 86 | 20241108 | 181900 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 87 | 20241108 | 181800 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 88 | 20241108 | 181700 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 89 | 20241108 | 181600 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 90 | 20241108 | 181500 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 91 | 20241108 | 181400 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 92 | 20241108 | 181300 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 8830 |
| 93 | 20241108 | 181200 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 94 | 20241108 | 181100 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 95 | 20241108 | 181000 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 96 | 20241108 | 180900 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 97 | 20241108 | 180800 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 98 | 20241108 | 180700 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 99 | 20241108 | 180600 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 100 | 20241108 | 180500 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 101 | 20241108 | 180400 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 102 | 20241108 | 180300 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 103 | 20241108 | 180200 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 104 | 20241108 | 180100 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 105 | 20241108 | 180000 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 106 | 20241108 | 175900 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 107 | 20241108 | 175800 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 108 | 20241108 | 175700 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 109 | 20241108 | 175600 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 110 | 20241108 | 175500 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 111 | 20241108 | 175400 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 112 | 20241108 | 175300 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 113 | 20241108 | 175200 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 114 | 20241108 | 175100 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 115 | 20241108 | 175000 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 116 | 20241108 | 174900 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 117 | 20241108 | 174800 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 118 | 20241108 | 174700 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 119 | 20241108 | 174600 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 120 | 20241108 | 174500 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 121 | 20241108 | 174400 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 122 | 20241108 | 174300 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 8830 |
| 123 | 20241108 | 174200 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 124 | 20241108 | 174100 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 125 | 20241108 | 174000 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 126 | 20241108 | 173900 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 127 | 20241108 | 173800 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 128 | 20241108 | 173700 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 129 | 20241108 | 173600 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 130 | 20241108 | 173500 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 131 | 20241108 | 173400 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 132 | 20241108 | 173300 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 133 | 20241108 | 173200 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 134 | 20241108 | 173100 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 135 | 20241108 | 173000 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 136 | 20241108 | 172900 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 137 | 20241108 | 172800 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 138 | 20241108 | 172700 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 139 | 20241108 | 172600 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 140 | 20241108 | 172500 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 141 | 20241108 | 172400 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 142 | 20241108 | 172300 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 143 | 20241108 | 172200 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 144 | 20241108 | 172100 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 145 | 20241108 | 172000 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 146 | 20241108 | 171900 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 147 | 20241108 | 171800 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 148 | 20241108 | 171700 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 149 | 20241108 | 171600 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 150 | 20241108 | 171500 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 151 | 20241108 | 171400 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 152 | 20241108 | 171300 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 8830 |
| 153 | 20241108 | 171200 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 154 | 20241108 | 171100 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 155 | 20241108 | 171000 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 156 | 20241108 | 170900 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 157 | 20241108 | 170800 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 158 | 20241108 | 170700 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 159 | 20241108 | 170600 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 160 | 20241108 | 170500 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 161 | 20241108 | 170400 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 162 | 20241108 | 170300 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 163 | 20241108 | 170200 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 164 | 20241108 | 170100 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 165 | 20241108 | 170000 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 166 | 20241108 | 165900 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 167 | 20241108 | 165800 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 168 | 20241108 | 165700 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 169 | 20241108 | 165600 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 170 | 20241108 | 165500 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 171 | 20241108 | 165400 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 172 | 20241108 | 165300 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 173 | 20241108 | 165200 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 174 | 20241108 | 165100 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 175 | 20241108 | 165000 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 176 | 20241108 | 164900 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 177 | 20241108 | 164800 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 178 | 20241108 | 164700 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 179 | 20241108 | 164600 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 180 | 20241108 | 164500 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 181 | 20241108 | 164400 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 182 | 20241108 | 164300 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 8830 |
| 183 | 20241108 | 164200 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 184 | 20241108 | 164100 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 185 | 20241108 | 164000 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 186 | 20241108 | 163900 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 187 | 20241108 | 163800 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 188 | 20241108 | 163700 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 189 | 20241108 | 163600 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 190 | 20241108 | 163500 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 191 | 20241108 | 163400 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 192 | 20241108 | 163300 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 193 | 20241108 | 163200 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 194 | 20241108 | 163100 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 195 | 20241108 | 163000 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 196 | 20241108 | 162900 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 197 | 20241108 | 162800 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 198 | 20241108 | 162700 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 199 | 20241108 | 162600 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 200 | 20241108 | 162500 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 201 | 20241108 | 162400 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 202 | 20241108 | 162300 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 203 | 20241108 | 162200 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 204 | 20241108 | 162100 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 205 | 20241108 | 162000 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 206 | 20241108 | 161900 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 207 | 20241108 | 161800 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 208 | 20241108 | 161700 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 209 | 20241108 | 161600 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 210 | 20241108 | 161500 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 211 | 20241108 | 161400 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 212 | 20241108 | 161300 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 8830 |
| 213 | 20241108 | 161200 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 214 | 20241108 | 161100 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 215 | 20241108 | 161000 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 216 | 20241108 | 160900 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 217 | 20241108 | 160800 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 218 | 20241108 | 160700 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 219 | 20241108 | 160600 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 220 | 20241108 | 160500 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 221 | 20241108 | 160400 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 222 | 20241108 | 160300 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 223 | 20241108 | 160200 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 224 | 20241108 | 160100 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 225 | 20241108 | 160000 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 226 | 20241108 | 155900 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 227 | 20241108 | 155800 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 228 | 20241108 | 155700 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 229 | 20241108 | 155600 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 230 | 20241108 | 155500 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 231 | 20241108 | 155400 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 232 | 20241108 | 155300 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 233 | 20241108 | 155200 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 234 | 20241108 | 155100 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 235 | 20241108 | 155000 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 236 | 20241108 | 154900 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 237 | 20241108 | 154800 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 238 | 20241108 | 154700 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 239 | 20241108 | 154600 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 240 | 20241108 | 154500 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 241 | 20241108 | 154400 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 242 | 20241108 | 154300 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 8830 |
| 243 | 20241108 | 154200 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 244 | 20241108 | 154100 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 245 | 20241108 | 154000 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 246 | 20241108 | 153900 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 247 | 20241108 | 153800 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 248 | 20241108 | 153700 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 249 | 20241108 | 153600 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 250 | 20241108 | 153500 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 251 | 20241108 | 153400 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 252 | 20241108 | 153300 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 253 | 20241108 | 153200 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 254 | 20241108 | 153100 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 255 | 20241108 | 153000 | 4172331630 | 10970 | 10970 | 10970 | 10970 | 8830 |
| 256 | 20241108 | 152900 | 4075466530 | 10990 | 10990 | 10990 | 10990 | 0 |
| 257 | 20241108 | 152800 | 4075466530 | 10990 | 10990 | 10990 | 10990 | 0 |
| 258 | 20241108 | 152700 | 4075466530 | 10990 | 10990 | 10990 | 10990 | 0 |
| 259 | 20241108 | 152600 | 4075466530 | 10990 | 10990 | 10990 | 10990 | 0 |
| 260 | 20241108 | 152500 | 4075466530 | 10990 | 10990 | 10990 | 10990 | 0 |
| 261 | 20241108 | 152400 | 4075466530 | 10990 | 10990 | 10990 | 10990 | 0 |
| 262 | 20241108 | 152300 | 4075466530 | 10990 | 10990 | 10990 | 10990 | 0 |
| 263 | 20241108 | 152200 | 4075466530 | 10990 | 10990 | 10990 | 10990 | 0 |
| 264 | 20241108 | 152100 | 4075466530 | 10990 | 10990 | 10990 | 10990 | 0 |
| 265 | 20241108 | 152000 | 4075466530 | 10990 | 10990 | 10990 | 10990 | 0 |
| 266 | 20241108 | 151900 | 4075466530 | 10990 | 11010 | 11010 | 10990 | 942 |
| 267 | 20241108 | 151800 | 4065100470 | 11020 | 10980 | 11020 | 10980 | 366 |
| 268 | 20241108 | 151700 | 4061075570 | 11020 | 10970 | 11020 | 10970 | 1905 |
| 269 | 20241108 | 151600 | 4040115430 | 10960 | 10970 | 11010 | 10960 | 713 |
| 270 | 20241108 | 151500 | 4032293980 | 10970 | 10970 | 10990 | 10960 | 1667 |
| 271 | 20241108 | 151400 | 4014005670 | 10980 | 11000 | 11010 | 10970 | 5486 |
| 272 | 20241108 | 151300 | 3953710380 | 11010 | 11010 | 11010 | 11000 | 1114 |
| 273 | 20241108 | 151200 | 3941448480 | 11000 | 11010 | 11020 | 11000 | 508 |
| 274 | 20241108 | 151100 | 3935857980 | 11010 | 11020 | 11020 | 11000 | 470 |
| 275 | 20241108 | 151000 | 3930683660 | 11010 | 11010 | 11020 | 11000 | 850 |
| 276 | 20241108 | 150900 | 3921321460 | 11020 | 11000 | 11020 | 11000 | 909 |
| 277 | 20241108 | 150800 | 3911316000 | 11000 | 11020 | 11020 | 11000 | 3915 |
| 278 | 20241108 | 150700 | 3868218890 | 11010 | 11020 | 11020 | 11010 | 1506 |
| 279 | 20241108 | 150600 | 3851632690 | 11010 | 11010 | 11030 | 11010 | 1912 |
| 280 | 20241108 | 150500 | 3830565710 | 11030 | 11030 | 11030 | 11010 | 743 |
| 281 | 20241108 | 150400 | 3822377090 | 11030 | 11050 | 11050 | 11020 | 1892 |
| 282 | 20241108 | 150300 | 3801514810 | 11050 | 11040 | 11050 | 11040 | 797 |
| 283 | 20241108 | 150200 | 3792714670 | 11040 | 11030 | 11040 | 11030 | 361 |
| 284 | 20241108 | 150100 | 3788730920 | 11020 | 11040 | 11040 | 11020 | 1302 |
| 285 | 20241108 | 150000 | 3774367730 | 11040 | 11060 | 11060 | 11040 | 989 |
| 286 | 20241108 | 145900 | 3763444220 | 11050 | 11060 | 11060 | 11050 | 131 |
| 287 | 20241108 | 145800 | 3761995450 | 11060 | 11060 | 11070 | 11060 | 304 |
| 288 | 20241108 | 145700 | 3758631050 | 11070 | 11060 | 11070 | 11060 | 240 |
| 289 | 20241108 | 145600 | 3755975980 | 11060 | 11060 | 11060 | 11040 | 969 |
| 290 | 20241108 | 145500 | 3745264050 | 11040 | 11070 | 11070 | 11040 | 434 |
| 291 | 20241108 | 145400 | 3740471400 | 11070 | 11070 | 11080 | 11070 | 295 |
| 292 | 20241108 | 145300 | 3737204280 | 11070 | 11050 | 11070 | 11050 | 248 |
| 293 | 20241108 | 145200 | 3734460990 | 11030 | 11060 | 11060 | 11030 | 700 |
| 294 | 20241108 | 145100 | 3726731230 | 11060 | 11060 | 11070 | 11030 | 3157 |
| 295 | 20241108 | 145000 | 3691901300 | 11060 | 11070 | 11070 | 11050 | 226 |
| 296 | 20241108 | 144900 | 3689401440 | 11060 | 11060 | 11070 | 11060 | 281 |
| 297 | 20241108 | 144800 | 3686291390 | 11060 | 11070 | 11080 | 11060 | 260 |
| 298 | 20241108 | 144700 | 3683412880 | 11060 | 11060 | 11080 | 11060 | 361 |
| 299 | 20241108 | 144600 | 3679417590 | 11070 | 11060 | 11080 | 11060 | 201 |
| 300 | 20241108 | 144500 | 3677192660 | 11070 | 11060 | 11070 | 11050 | 2206 |
| 301 | 20241108 | 144400 | 3652774150 | 11070 | 11070 | 11080 | 11060 | 7011 |
| 302 | 20241108 | 144300 | 3575162370 | 11070 | 11050 | 11070 | 11050 | 305 |
| 303 | 20241108 | 144200 | 3571789280 | 11050 | 11070 | 11070 | 11050 | 185 |
| 304 | 20241108 | 144100 | 3569744370 | 11070 | 11070 | 11080 | 11060 | 473 |
| 305 | 20241108 | 144000 | 3564510800 | 11080 | 11060 | 11080 | 11060 | 345 |
| 306 | 20241108 | 143900 | 3560693640 | 11060 | 11040 | 11060 | 11030 | 809 |
| 307 | 20241108 | 143800 | 3551762190 | 11040 | 11040 | 11040 | 11030 | 487 |
| 308 | 20241108 | 143700 | 3546386370 | 11040 | 11040 | 11040 | 11030 | 442 |
| 309 | 20241108 | 143600 | 3541508170 | 11030 | 11030 | 11040 | 11030 | 456 |
| 310 | 20241108 | 143500 | 3536475930 | 11020 | 11000 | 11030 | 11000 | 179 |
| 311 | 20241108 | 143400 | 3534502460 | 11000 | 11030 | 11030 | 11000 | 243 |
| 312 | 20241108 | 143300 | 3531824340 | 11000 | 11030 | 11030 | 10990 | 1500 |
| 313 | 20241108 | 143200 | 3515323430 | 11030 | 11030 | 11030 | 11010 | 720 |
| 314 | 20241108 | 143100 | 3507390870 | 11040 | 11020 | 11040 | 11000 | 1014 |
| 315 | 20241108 | 143000 | 3496218770 | 11010 | 11010 | 11020 | 11010 | 272 |
| 316 | 20241108 | 142900 | 3493222810 | 11010 | 11010 | 11010 | 11000 | 684 |
| 317 | 20241108 | 142800 | 3485696560 | 11010 | 11000 | 11010 | 11000 | 554 |
| 318 | 20241108 | 142700 | 3479600430 | 11000 | 11000 | 11010 | 11000 | 340 |
| 319 | 20241108 | 142600 | 3475858320 | 11000 | 11000 | 11000 | 11000 | 690 |
| 320 | 20241108 | 142500 | 3468268320 | 11000 | 11000 | 11000 | 10990 | 536 |
| 321 | 20241108 | 142400 | 3462372360 | 11000 | 10990 | 11000 | 10990 | 320 |
| 322 | 20241108 | 142300 | 3458852390 | 11000 | 11000 | 11000 | 10990 | 270 |
| 323 | 20241108 | 142200 | 3455882410 | 11000 | 11010 | 11010 | 11000 | 280 |
| 324 | 20241108 | 142100 | 3452800070 | 11000 | 11000 | 11020 | 10990 | 1928 |
| 325 | 20241108 | 142000 | 3431582450 | 10990 | 11020 | 11030 | 10990 | 1001 |
| 326 | 20241108 | 141900 | 3420564240 | 11030 | 11020 | 11030 | 11020 | 351 |
| 327 | 20241108 | 141800 | 3416694810 | 11020 | 11000 | 11020 | 11000 | 166 |
| 328 | 20241108 | 141700 | 3414865510 | 11010 | 11020 | 11020 | 11000 | 2315 |
| 329 | 20241108 | 141600 | 3389379550 | 11020 | 11010 | 11020 | 11000 | 294 |
| 330 | 20241108 | 141500 | 3386144640 | 11010 | 10990 | 11010 | 10980 | 771 |
| 331 | 20241108 | 141400 | 3377671320 | 10990 | 10990 | 10990 | 10980 | 616 |
| 332 | 20241108 | 141300 | 3370904500 | 10980 | 11000 | 11000 | 10980 | 571 |
| 333 | 20241108 | 141200 | 3364625540 | 11010 | 10990 | 11010 | 10990 | 2172 |
| 334 | 20241108 | 141100 | 3340736710 | 10990 | 10980 | 11000 | 10980 | 1512 |
| 335 | 20241108 | 141000 | 3324134080 | 11010 | 10950 | 11010 | 10940 | 1060 |
| 336 | 20241108 | 140900 | 3312513250 | 10940 | 11000 | 11010 | 10940 | 4460 |
| 337 | 20241108 | 140800 | 3263566820 | 11010 | 11010 | 11020 | 11000 | 4022 |
| 338 | 20241108 | 140700 | 3219300600 | 11020 | 11010 | 11020 | 11010 | 223 |
| 339 | 20241108 | 140600 | 3216843150 | 11010 | 11010 | 11030 | 11010 | 481 |
| 340 | 20241108 | 140500 | 3211547020 | 11030 | 11040 | 11040 | 11010 | 1536 |
| 341 | 20241108 | 140400 | 3194617920 | 11040 | 11030 | 11040 | 11030 | 72 |
| 342 | 20241108 | 140300 | 3193823680 | 11020 | 11030 | 11030 | 11020 | 178 |
| 343 | 20241108 | 140200 | 3191860460 | 11010 | 11020 | 11020 | 11010 | 351 |
| 344 | 20241108 | 140100 | 3187995550 | 11020 | 11050 | 11050 | 11010 | 550 |
| 345 | 20241108 | 140000 | 3181936350 | 11060 | 11020 | 11060 | 11020 | 503 |
| 346 | 20241108 | 135900 | 3176385410 | 11000 | 10980 | 11000 | 10980 | 303 |
| 347 | 20241108 | 135800 | 3173053470 | 10980 | 10990 | 10990 | 10980 | 342 |
| 348 | 20241108 | 135700 | 3169295070 | 11000 | 10990 | 11000 | 10990 | 264 |
| 349 | 20241108 | 135600 | 3166392870 | 10990 | 10990 | 11000 | 10980 | 590 |
| 350 | 20241108 | 135500 | 3159907480 | 10980 | 11000 | 11000 | 10980 | 25 |
| 351 | 20241108 | 135400 | 3159632780 | 11000 | 11010 | 11020 | 11000 | 253 |
| 352 | 20241108 | 135300 | 3156846870 | 11010 | 10980 | 11020 | 10960 | 1118 |
| 353 | 20241108 | 135200 | 3144561020 | 11020 | 11010 | 11020 | 10940 | 10344 |
| 354 | 20241108 | 135100 | 3031128050 | 11010 | 11040 | 11040 | 11000 | 8129 |
| 355 | 20241108 | 135000 | 2941526800 | 11040 | 11030 | 11060 | 11030 | 147 |
| 356 | 20241108 | 134900 | 2939903630 | 11040 | 11040 | 11070 | 11030 | 873 |
| 357 | 20241108 | 134800 | 2930261450 | 11040 | 11050 | 11050 | 11040 | 1530 |
| 358 | 20241108 | 134700 | 2913370190 | 11050 | 11060 | 11060 | 11050 | 2840 |
| 359 | 20241108 | 134600 | 2881985450 | 11060 | 11070 | 11070 | 11050 | 1620 |
| 360 | 20241108 | 134500 | 2864069220 | 11070 | 11090 | 11090 | 11070 | 728 |
| 361 | 20241108 | 134400 | 2856005080 | 11070 | 11080 | 11080 | 11070 | 1403 |
| 362 | 20241108 | 134300 | 2840472860 | 11070 | 11080 | 11100 | 11070 | 986 |
| 363 | 20241108 | 134200 | 2829549780 | 11100 | 11080 | 11100 | 11080 | 21 |
| 364 | 20241108 | 134100 | 2829317080 | 11080 | 11100 | 11100 | 11080 | 553 |
| 365 | 20241108 | 134000 | 2823186460 | 11090 | 11090 | 11090 | 11090 | 300 |
| 366 | 20241108 | 133900 | 2819859460 | 11090 | 11100 | 11100 | 11080 | 787 |
| 367 | 20241108 | 133800 | 2811135780 | 11100 | 11090 | 11100 | 11090 | 556 |
| 368 | 20241108 | 133700 | 2804968520 | 11100 | 11090 | 11100 | 11090 | 501 |
| 369 | 20241108 | 133600 | 2799411420 | 11100 | 11120 | 11120 | 11100 | 1130 |
| 370 | 20241108 | 133500 | 2786866420 | 11120 | 11120 | 11120 | 11100 | 463 |
| 371 | 20241108 | 133400 | 2781718860 | 11110 | 11120 | 11130 | 11110 | 2754 |
| 372 | 20241108 | 133300 | 2751121870 | 11110 | 11130 | 11140 | 11110 | 4797 |
| 373 | 20241108 | 133200 | 2697777250 | 11120 | 11140 | 11140 | 11120 | 948 |
| 374 | 20241108 | 133100 | 2687231470 | 11130 | 11140 | 11140 | 11130 | 522 |
| 375 | 20241108 | 133000 | 2681421600 | 11130 | 11140 | 11140 | 11130 | 213 |
| 376 | 20241108 | 132900 | 2679049820 | 11140 | 11140 | 11140 | 11130 | 533 |
| 377 | 20241108 | 132800 | 2673114510 | 11140 | 11140 | 11140 | 11140 | 8 |
| 378 | 20241108 | 132700 | 2673025390 | 11130 | 11130 | 11130 | 11130 | 104 |
| 379 | 20241108 | 132600 | 2671867870 | 11130 | 11140 | 11140 | 11130 | 484 |
| 380 | 20241108 | 132500 | 2666480920 | 11140 | 11140 | 11140 | 11140 | 16 |
| 381 | 20241108 | 132400 | 2666302680 | 11130 | 11130 | 11130 | 11130 | 101 |
| 382 | 20241108 | 132300 | 2665178550 | 11140 | 11140 | 11140 | 11130 | 215 |
| 383 | 20241108 | 132200 | 2662783600 | 11140 | 11130 | 11140 | 11130 | 886 |
| 384 | 20241108 | 132100 | 2652919420 | 11140 | 11140 | 11140 | 11130 | 121 |
| 385 | 20241108 | 132000 | 2651571600 | 11140 | 11140 | 11140 | 11130 | 9 |
| 386 | 20241108 | 131900 | 2651471380 | 11120 | 11140 | 11160 | 11120 | 204 |
| 387 | 20241108 | 131800 | 2649201810 | 11140 | 11130 | 11140 | 11130 | 1252 |
| 388 | 20241108 | 131700 | 2635267010 | 11130 | 11130 | 11140 | 11120 | 1239 |
| 389 | 20241108 | 131600 | 2621477150 | 11140 | 11150 | 11150 | 11140 | 1703 |
| 390 | 20241108 | 131500 | 2602500660 | 11140 | 11170 | 11170 | 11140 | 131 |
| 391 | 20241108 | 131400 | 2601040990 | 11170 | 11170 | 11170 | 11170 | 1112 |
| 392 | 20241108 | 131300 | 2588619950 | 11170 | 11150 | 11170 | 11140 | 1031 |
| 393 | 20241108 | 131200 | 2577130810 | 11140 | 11140 | 11140 | 11140 | 190 |
| 394 | 20241108 | 131100 | 2575014210 | 11140 | 11140 | 11140 | 11140 | 1471 |
| 395 | 20241108 | 131000 | 2558627270 | 11130 | 11130 | 11140 | 11130 | 2007 |
| 396 | 20241108 | 130900 | 2536289280 | 11130 | 11150 | 11150 | 11130 | 4051 |
| 397 | 20241108 | 130800 | 2491180230 | 11150 | 11160 | 11170 | 11150 | 6939 |
| 398 | 20241108 | 130700 | 2413804520 | 11170 | 11160 | 11170 | 11160 | 48 |
| 399 | 20241108 | 130600 | 2413268810 | 11160 | 11170 | 11170 | 11160 | 137 |
| 400 | 20241108 | 130500 | 2411739780 | 11150 | 11160 | 11170 | 11150 | 1156 |
| 401 | 20241108 | 130400 | 2398849600 | 11160 | 11150 | 11160 | 11150 | 202 |
| 402 | 20241108 | 130300 | 2396595830 | 11150 | 11160 | 11160 | 11150 | 1250 |
| 403 | 20241108 | 130200 | 2382653980 | 11160 | 11150 | 11160 | 11150 | 1033 |
| 404 | 20241108 | 130100 | 2371125730 | 11160 | 11180 | 11180 | 11160 | 3657 |
| 405 | 20241108 | 130000 | 2330286310 | 11190 | 11210 | 11210 | 11190 | 110 |
| 406 | 20241108 | 125900 | 2329053410 | 11210 | 11190 | 11210 | 11190 | 181 |
| 407 | 20241108 | 125800 | 2327026990 | 11180 | 11180 | 11180 | 11180 | 3 |
| 408 | 20241108 | 125700 | 2326993450 | 11180 | 11180 | 11190 | 11180 | 1451 |
| 409 | 20241108 | 125600 | 2310767150 | 11180 | 11180 | 11180 | 11170 | 1322 |
| 410 | 20241108 | 125500 | 2296000190 | 11180 | 11180 | 11180 | 11180 | 2070 |
| 411 | 20241108 | 125400 | 2272857590 | 11180 | 11190 | 11190 | 11180 | 1753 |
| 412 | 20241108 | 125300 | 2253243110 | 11200 | 11200 | 11200 | 11200 | 3765 |
| 413 | 20241108 | 125200 | 2211075110 | 11200 | 11220 | 11220 | 11200 | 116 |
| 414 | 20241108 | 125100 | 2209775710 | 11200 | 11200 | 11200 | 11200 | 33 |
| 415 | 20241108 | 125000 | 2209406110 | 11200 | 11210 | 11210 | 11200 | 159 |
| 416 | 20241108 | 124900 | 2207625070 | 11210 | 11220 | 11220 | 11210 | 49 |
| 417 | 20241108 | 124800 | 2207075700 | 11210 | 11210 | 11210 | 11210 | 29 |
| 418 | 20241108 | 124700 | 2206750610 | 11210 | 11210 | 11210 | 11210 | 1103 |
| 419 | 20241108 | 124600 | 2194385980 | 11210 | 11220 | 11220 | 11210 | 50 |
| 420 | 20241108 | 124500 | 2193825280 | 11220 | 11220 | 11220 | 11220 | 121 |
| 421 | 20241108 | 124400 | 2192467660 | 11220 | 11220 | 11220 | 11220 | 3 |
| 422 | 20241108 | 124300 | 2192434000 | 11230 | 11230 | 11230 | 11230 | 46 |
| 423 | 20241108 | 124200 | 2191917420 | 11230 | 11220 | 11230 | 11220 | 318 |
| 424 | 20241108 | 124100 | 2188349240 | 11220 | 11220 | 11220 | 11220 | 19 |
| 425 | 20241108 | 124000 | 2188136060 | 11210 | 11210 | 11210 | 11210 | 4 |
| 426 | 20241108 | 123900 | 2188091220 | 11210 | 11210 | 11210 | 11210 | 161 |
| 427 | 20241108 | 123800 | 2186286410 | 11210 | 11220 | 11220 | 11210 | 55 |
| 428 | 20241108 | 123700 | 2185669770 | 11210 | 11210 | 11210 | 11210 | 54 |
| 429 | 20241108 | 123600 | 2185064430 | 11210 | 11210 | 11220 | 11200 | 302 |
| 430 | 20241108 | 123500 | 2181680000 | 11220 | 11220 | 11220 | 11220 | 21 |
| 431 | 20241108 | 123400 | 2181444380 | 11230 | 11230 | 11230 | 11230 | 8 |
| 432 | 20241108 | 123300 | 2181354540 | 11210 | 11230 | 11230 | 11210 | 147 |
| 433 | 20241108 | 123200 | 2179703790 | 11230 | 11230 | 11230 | 11230 | 200 |
| 434 | 20241108 | 123100 | 2177457790 | 11240 | 11240 | 11240 | 11230 | 36 |
| 435 | 20241108 | 123000 | 2177053370 | 11200 | 11200 | 11200 | 11200 | 0 |
| 436 | 20241108 | 122900 | 2177053370 | 11200 | 11200 | 11200 | 11200 | 4 |
| 437 | 20241108 | 122800 | 2177008570 | 11240 | 11240 | 11240 | 11240 | 189 |
| 438 | 20241108 | 122700 | 2174884210 | 11240 | 11240 | 11240 | 11240 | 57 |
| 439 | 20241108 | 122600 | 2174243530 | 11230 | 11210 | 11240 | 11210 | 1110 |
| 440 | 20241108 | 122500 | 2161793890 | 11210 | 11220 | 11220 | 11210 | 6 |
| 441 | 20241108 | 122400 | 2161726580 | 11230 | 11230 | 11230 | 11230 | 6 |
| 442 | 20241108 | 122300 | 2161659200 | 11230 | 11230 | 11230 | 11230 | 8 |
| 443 | 20241108 | 122200 | 2161569360 | 11210 | 11230 | 11230 | 11210 | 289 |
| 444 | 20241108 | 122100 | 2158323950 | 11240 | 11220 | 11240 | 11220 | 10 |
| 445 | 20241108 | 122000 | 2158211710 | 11220 | 11220 | 11220 | 11220 | 9 |
| 446 | 20241108 | 121900 | 2158110730 | 11200 | 11190 | 11200 | 11190 | 553 |
| 447 | 20241108 | 121800 | 2151919370 | 11200 | 11210 | 11210 | 11190 | 1667 |
| 448 | 20241108 | 121700 | 2133249740 | 11210 | 11210 | 11210 | 11210 | 335 |
| 449 | 20241108 | 121600 | 2129494390 | 11220 | 11230 | 11230 | 11220 | 1463 |
| 450 | 20241108 | 121500 | 2113079480 | 11220 | 11230 | 11230 | 11220 | 349 |
| 451 | 20241108 | 121400 | 2109163650 | 11230 | 11230 | 11230 | 11230 | 98 |
| 452 | 20241108 | 121300 | 2108063110 | 11240 | 11240 | 11240 | 11240 | 9 |
| 453 | 20241108 | 121200 | 2107961950 | 11240 | 11240 | 11250 | 11240 | 129 |
| 454 | 20241108 | 121100 | 2106511890 | 11240 | 11250 | 11250 | 11240 | 21 |
| 455 | 20241108 | 121000 | 2106275650 | 11240 | 11240 | 11240 | 11240 | 69 |
| 456 | 20241108 | 120900 | 2105500090 | 11240 | 11240 | 11250 | 11240 | 943 |
| 457 | 20241108 | 120800 | 2094896460 | 11230 | 11260 | 11260 | 11230 | 462 |
| 458 | 20241108 | 120700 | 2089707830 | 11250 | 11250 | 11250 | 11250 | 12 |
| 459 | 20241108 | 120600 | 2089572830 | 11260 | 11260 | 11260 | 11260 | 2 |
| 460 | 20241108 | 120500 | 2089550310 | 11260 | 11250 | 11260 | 11250 | 15 |
| 461 | 20241108 | 120400 | 2089381450 | 11250 | 11260 | 11260 | 11250 | 603 |
| 462 | 20241108 | 120300 | 2082597690 | 11260 | 11250 | 11260 | 11250 | 1858 |
| 463 | 20241108 | 120200 | 2061690230 | 11230 | 11250 | 11250 | 11230 | 9 |
| 464 | 20241108 | 120100 | 2061589000 | 11230 | 11230 | 11230 | 11230 | 54 |
| 465 | 20241108 | 120000 | 2060982580 | 11240 | 11240 | 11250 | 11240 | 189 |
| 466 | 20241108 | 115900 | 2058858200 | 11240 | 11240 | 11240 | 11230 | 371 |
| 467 | 20241108 | 115800 | 2054688220 | 11230 | 11230 | 11240 | 11230 | 257 |
| 468 | 20241108 | 115700 | 2051801870 | 11230 | 11230 | 11230 | 11230 | 97 |
| 469 | 20241108 | 115600 | 2050712560 | 11230 | 11230 | 11230 | 11230 | 23 |
| 470 | 20241108 | 115500 | 2050454270 | 11230 | 11240 | 11240 | 11230 | 353 |
| 471 | 20241108 | 115400 | 2046489980 | 11230 | 11230 | 11230 | 11230 | 3 |
| 472 | 20241108 | 115300 | 2046456290 | 11240 | 11230 | 11240 | 11230 | 95 |
| 473 | 20241108 | 115200 | 2045389420 | 11240 | 11240 | 11240 | 11240 | 4 |
| 474 | 20241108 | 115100 | 2045344460 | 11240 | 11240 | 11240 | 11240 | 18 |
| 475 | 20241108 | 115000 | 2045142140 | 11220 | 11230 | 11230 | 11220 | 126 |
| 476 | 20241108 | 114900 | 2043728100 | 11230 | 11230 | 11230 | 11230 | 11 |
| 477 | 20241108 | 114800 | 2043604570 | 11230 | 11230 | 11230 | 11230 | 12 |
| 478 | 20241108 | 114700 | 2043469810 | 11250 | 11230 | 11250 | 11230 | 345 |
| 479 | 20241108 | 114600 | 2039595300 | 11230 | 11230 | 11230 | 11230 | 12 |
| 480 | 20241108 | 114500 | 2039460540 | 11240 | 11240 | 11240 | 11240 | 356 |
| 481 | 20241108 | 114400 | 2035459100 | 11250 | 11250 | 11250 | 11250 | 56 |
| 482 | 20241108 | 114300 | 2034829100 | 11240 | 11240 | 11240 | 11240 | 3 |
| 483 | 20241108 | 114200 | 2034795380 | 11240 | 11240 | 11240 | 11240 | 41 |
| 484 | 20241108 | 114100 | 2034334540 | 11240 | 11240 | 11240 | 11230 | 760 |
| 485 | 20241108 | 114000 | 2025793860 | 11240 | 11240 | 11240 | 11240 | 17 |
| 486 | 20241108 | 113900 | 2025602780 | 11230 | 11230 | 11230 | 11230 | 15 |
| 487 | 20241108 | 113800 | 2025434330 | 11230 | 11240 | 11240 | 11230 | 75 |
| 488 | 20241108 | 113700 | 2024591450 | 11240 | 11240 | 11240 | 11240 | 1614 |
| 489 | 20241108 | 113600 | 2006450090 | 11240 | 11240 | 11240 | 11230 | 6 |
| 490 | 20241108 | 113500 | 2006382690 | 11230 | 11230 | 11230 | 11230 | 268 |
| 491 | 20241108 | 113400 | 2003373050 | 11230 | 11230 | 11230 | 11230 | 52 |
| 492 | 20241108 | 113300 | 2002789090 | 11230 | 11230 | 11230 | 11230 | 38 |
| 493 | 20241108 | 113200 | 2002362350 | 11220 | 11230 | 11230 | 11220 | 1398 |
| 494 | 20241108 | 113100 | 1986662840 | 11240 | 11230 | 11240 | 11230 | 105 |
| 495 | 20241108 | 113000 | 1985483640 | 11230 | 11250 | 11250 | 11230 | 303 |
| 496 | 20241108 | 112900 | 1982080920 | 11240 | 11240 | 11240 | 11230 | 303 |
| 497 | 20241108 | 112800 | 1978677200 | 11250 | 11250 | 11250 | 11250 | 14 |
| 498 | 20241108 | 112700 | 1978519700 | 11250 | 11250 | 11250 | 11250 | 0 |
| 499 | 20241108 | 112600 | 1978519700 | 11250 | 11220 | 11250 | 11220 | 1239 |
| 500 | 20241108 | 112500 | 1964598500 | 11240 | 11230 | 11240 | 11220 | 409 |
| 501 | 20241108 | 112400 | 1960005450 | 11220 | 11230 | 11230 | 11220 | 222 |
| 502 | 20241108 | 112300 | 1957513390 | 11230 | 11230 | 11230 | 11230 | 155 |
| 503 | 20241108 | 112200 | 1955772740 | 11220 | 11220 | 11220 | 11210 | 385 |
| 504 | 20241108 | 112100 | 1951453080 | 11220 | 11220 | 11220 | 11220 | 6 |
| 505 | 20241108 | 112000 | 1951385760 | 11230 | 11230 | 11230 | 11230 | 0 |
| 506 | 20241108 | 111900 | 1951385760 | 11230 | 11240 | 11240 | 11230 | 33 |
| 507 | 20241108 | 111800 | 1951015070 | 11230 | 11230 | 11230 | 11230 | 5 |
| 508 | 20241108 | 111700 | 1950958920 | 11230 | 11230 | 11230 | 11230 | 80 |
| 509 | 20241108 | 111600 | 1950060520 | 11230 | 11230 | 11230 | 11230 | 0 |
| 510 | 20241108 | 111500 | 1950060520 | 11230 | 11220 | 11230 | 11190 | 2495 |
| 511 | 20241108 | 111400 | 1922113910 | 11220 | 11230 | 11230 | 11220 | 13 |
| 512 | 20241108 | 111300 | 1921967950 | 11220 | 11220 | 11220 | 11220 | 0 |
| 513 | 20241108 | 111200 | 1921967950 | 11220 | 11220 | 11220 | 11220 | 1 |
| 514 | 20241108 | 111100 | 1921956730 | 11240 | 11210 | 11240 | 11210 | 14 |
| 515 | 20241108 | 111000 | 1921799480 | 11200 | 11240 | 11240 | 11200 | 1385 |
| 516 | 20241108 | 110900 | 1906281480 | 11240 | 11220 | 11240 | 11200 | 1085 |
| 517 | 20241108 | 110800 | 1894094140 | 11240 | 11230 | 11240 | 11230 | 7 |
| 518 | 20241108 | 110700 | 1894015480 | 11210 | 11210 | 11210 | 11210 | 6 |
| 519 | 20241108 | 110600 | 1893948220 | 11240 | 11220 | 11240 | 11220 | 2030 |
| 520 | 20241108 | 110500 | 1871147300 | 11220 | 11200 | 11230 | 11190 | 186 |
| 521 | 20241108 | 110400 | 1869063820 | 11200 | 11190 | 11200 | 11190 | 25 |
| 522 | 20241108 | 110300 | 1868783970 | 11200 | 11210 | 11220 | 11200 | 2064 |
| 523 | 20241108 | 110200 | 1845655900 | 11210 | 11230 | 11230 | 11210 | 844 |
| 524 | 20241108 | 110100 | 1836184660 | 11230 | 11240 | 11240 | 11230 | 208 |
| 525 | 20241108 | 110000 | 1833848740 | 11230 | 11240 | 11240 | 11230 | 233 |
| 526 | 20241108 | 105900 | 1831232050 | 11230 | 11240 | 11240 | 11230 | 11 |
| 527 | 20241108 | 105800 | 1831108420 | 11220 | 11230 | 11230 | 11220 | 174 |
| 528 | 20241108 | 105700 | 1829155050 | 11230 | 11220 | 11230 | 11220 | 430 |
| 529 | 20241108 | 105600 | 1824327180 | 11230 | 11230 | 11230 | 11220 | 218 |
| 530 | 20241108 | 105500 | 1821879050 | 11230 | 11240 | 11240 | 11230 | 202 |
| 531 | 20241108 | 105400 | 1819610090 | 11240 | 11240 | 11250 | 11240 | 52 |
| 532 | 20241108 | 105300 | 1819025600 | 11250 | 11250 | 11260 | 11240 | 806 |
| 533 | 20241108 | 105200 | 1809955360 | 11240 | 11250 | 11250 | 11240 | 875 |
| 534 | 20241108 | 105100 | 1800116030 | 11260 | 11240 | 11260 | 11240 | 53 |
| 535 | 20241108 | 105000 | 1799519290 | 11250 | 11270 | 11270 | 11250 | 233 |
| 536 | 20241108 | 104900 | 1796897880 | 11250 | 11270 | 11270 | 11250 | 365 |
| 537 | 20241108 | 104800 | 1792784490 | 11270 | 11250 | 11270 | 11250 | 2079 |
| 538 | 20241108 | 104700 | 1769369230 | 11250 | 11250 | 11260 | 11250 | 1177 |
| 539 | 20241108 | 104600 | 1756120930 | 11260 | 11250 | 11260 | 11240 | 555 |
| 540 | 20241108 | 104500 | 1749877110 | 11250 | 11240 | 11250 | 11240 | 1327 |
| 541 | 20241108 | 104400 | 1734955620 | 11240 | 11230 | 11240 | 11230 | 1555 |
| 542 | 20241108 | 104300 | 1717477520 | 11240 | 11240 | 11240 | 11200 | 1288 |
| 543 | 20241108 | 104200 | 1703050850 | 11230 | 11200 | 11230 | 11200 | 335 |
| 544 | 20241108 | 104100 | 1699288890 | 11230 | 11200 | 11230 | 11190 | 67 |
| 545 | 20241108 | 104000 | 1698538170 | 11200 | 11200 | 11200 | 11200 | 70 |
| 546 | 20241108 | 103900 | 1697754170 | 11230 | 11200 | 11230 | 11200 | 13 |
| 547 | 20241108 | 103800 | 1697608270 | 11200 | 11200 | 11230 | 11190 | 1497 |
| 548 | 20241108 | 103700 | 1680841670 | 11200 | 11200 | 11200 | 11200 | 199 |
| 549 | 20241108 | 103600 | 1678612870 | 11200 | 11190 | 11200 | 11190 | 200 |
| 550 | 20241108 | 103500 | 1676373870 | 11200 | 11200 | 11200 | 11190 | 111 |
| 551 | 20241108 | 103400 | 1675130700 | 11200 | 11230 | 11230 | 11200 | 997 |
| 552 | 20241108 | 103300 | 1663945690 | 11220 | 11220 | 11230 | 11220 | 48 |
| 553 | 20241108 | 103200 | 1663407030 | 11220 | 11200 | 11230 | 11200 | 180 |
| 554 | 20241108 | 103100 | 1661387510 | 11220 | 11220 | 11220 | 11200 | 1510 |
| 555 | 20241108 | 103000 | 1644473400 | 11220 | 11220 | 11220 | 11220 | 16 |
| 556 | 20241108 | 102900 | 1644293880 | 11200 | 11220 | 11220 | 11200 | 255 |
| 557 | 20241108 | 102800 | 1641436460 | 11220 | 11210 | 11220 | 11210 | 91 |
| 558 | 20241108 | 102700 | 1640415970 | 11220 | 11220 | 11220 | 11220 | 20 |
| 559 | 20241108 | 102600 | 1640191570 | 11220 | 11210 | 11220 | 11200 | 210 |
| 560 | 20241108 | 102500 | 1637836540 | 11220 | 11210 | 11220 | 11210 | 37 |
| 561 | 20241108 | 102400 | 1637421740 | 11210 | 11220 | 11220 | 11210 | 127 |
| 562 | 20241108 | 102300 | 1635997540 | 11220 | 11220 | 11220 | 11220 | 1 |
| 563 | 20241108 | 102200 | 1635986320 | 11220 | 11230 | 11230 | 11220 | 15 |
| 564 | 20241108 | 102100 | 1635817920 | 11230 | 11220 | 11230 | 11180 | 2261 |
| 565 | 20241108 | 102000 | 1610513230 | 11220 | 11210 | 11230 | 11210 | 2082 |
| 566 | 20241108 | 101900 | 1587169100 | 11210 | 11180 | 11210 | 11170 | 90 |
| 567 | 20241108 | 101800 | 1586161390 | 11180 | 11190 | 11210 | 11180 | 2544 |
| 568 | 20241108 | 101700 | 1557684310 | 11190 | 11190 | 11190 | 11180 | 389 |
| 569 | 20241108 | 101600 | 1553331820 | 11190 | 11170 | 11190 | 11170 | 972 |
| 570 | 20241108 | 101500 | 1542471350 | 11170 | 11200 | 11200 | 11170 | 3427 |
| 571 | 20241108 | 101400 | 1504187890 | 11200 | 11200 | 11200 | 11180 | 964 |
| 572 | 20241108 | 101300 | 1493406540 | 11210 | 11210 | 11210 | 11200 | 477 |
| 573 | 20241108 | 101200 | 1488059610 | 11180 | 11200 | 11210 | 11180 | 800 |
| 574 | 20241108 | 101100 | 1479101830 | 11200 | 11200 | 11200 | 11200 | 228 |
| 575 | 20241108 | 101000 | 1476548230 | 11200 | 11230 | 11230 | 11190 | 3483 |
| 576 | 20241108 | 100900 | 1437539170 | 11210 | 11220 | 11230 | 11210 | 843 |
| 577 | 20241108 | 100800 | 1428081360 | 11220 | 11240 | 11240 | 11220 | 481 |
| 578 | 20241108 | 100700 | 1422684340 | 11240 | 11230 | 11240 | 11210 | 571 |
| 579 | 20241108 | 100600 | 1416275340 | 11230 | 11220 | 11230 | 11220 | 141 |
| 580 | 20241108 | 100500 | 1414693280 | 11230 | 11220 | 11230 | 11220 | 107 |
| 581 | 20241108 | 100400 | 1413492720 | 11220 | 11210 | 11220 | 11210 | 106 |
| 582 | 20241108 | 100300 | 1412303920 | 11220 | 11220 | 11220 | 11200 | 1644 |
| 583 | 20241108 | 100200 | 1393872630 | 11220 | 11220 | 11240 | 11220 | 153 |
| 584 | 20241108 | 100100 | 1392154970 | 11220 | 11240 | 11240 | 11220 | 912 |
| 585 | 20241108 | 100000 | 1381918030 | 11240 | 11240 | 11240 | 11240 | 1 |
| 586 | 20241108 | 095900 | 1381906790 | 11230 | 11250 | 11250 | 11220 | 415 |
| 587 | 20241108 | 095800 | 1377246690 | 11250 | 11250 | 11250 | 11250 | 1 |
| 588 | 20241108 | 095700 | 1377235440 | 11250 | 11230 | 11250 | 11230 | 1434 |
| 589 | 20241108 | 095600 | 1361130150 | 11230 | 11230 | 11230 | 11210 | 273 |
| 590 | 20241108 | 095500 | 1358068660 | 11210 | 11220 | 11230 | 11210 | 820 |
| 591 | 20241108 | 095400 | 1348869560 | 11230 | 11220 | 11230 | 11220 | 400 |
| 592 | 20241108 | 095300 | 1344380960 | 11220 | 11220 | 11220 | 11200 | 6498 |
| 593 | 20241108 | 095200 | 1271597220 | 11200 | 11250 | 11250 | 11200 | 2539 |
| 594 | 20241108 | 095100 | 1243122190 | 11250 | 11250 | 11250 | 11230 | 188 |
| 595 | 20241108 | 095000 | 1241007630 | 11240 | 11240 | 11240 | 11240 | 41 |
| 596 | 20241108 | 094900 | 1240546790 | 11260 | 11230 | 11260 | 11230 | 116 |
| 597 | 20241108 | 094800 | 1239242580 | 11230 | 11230 | 11260 | 11220 | 1130 |
| 598 | 20241108 | 094700 | 1226552760 | 11250 | 11220 | 11270 | 11220 | 1739 |
| 599 | 20241108 | 094600 | 1207036360 | 11280 | 11260 | 11290 | 11230 | 2751 |
| 600 | 20241108 | 094500 | 1176108510 | 11260 | 11240 | 11260 | 11230 | 5046 |
| 601 | 20241108 | 094400 | 1119388480 | 11260 | 11280 | 11280 | 11240 | 2772 |
| 602 | 20241108 | 094300 | 1088184560 | 11280 | 11290 | 11290 | 11280 | 134 |
| 603 | 20241108 | 094200 | 1086672700 | 11290 | 11270 | 11290 | 11260 | 713 |
| 604 | 20241108 | 094100 | 1078637460 | 11270 | 11280 | 11290 | 11270 | 1106 |
| 605 | 20241108 | 094000 | 1066165980 | 11270 | 11290 | 11290 | 11270 | 188 |
| 606 | 20241108 | 093900 | 1064043640 | 11290 | 11290 | 11290 | 11290 | 21 |
| 607 | 20241108 | 093800 | 1063806550 | 11290 | 11250 | 11290 | 11250 | 28 |
| 608 | 20241108 | 093700 | 1063490970 | 11290 | 11250 | 11290 | 11250 | 280 |
| 609 | 20241108 | 093600 | 1060338190 | 11290 | 11250 | 11290 | 11240 | 965 |
| 610 | 20241108 | 093500 | 1049484750 | 11250 | 11290 | 11290 | 11240 | 663 |
| 611 | 20241108 | 093400 | 1042026460 | 11260 | 11250 | 11300 | 11250 | 2375 |
| 612 | 20241108 | 093300 | 1015283460 | 11250 | 11250 | 11250 | 11240 | 405 |
| 613 | 20241108 | 093200 | 1010728840 | 11250 | 11240 | 11250 | 11240 | 623 |
| 614 | 20241108 | 093100 | 1003724150 | 11220 | 11290 | 11290 | 11220 | 3115 |
| 615 | 20241108 | 093000 | 968695580 | 11260 | 11290 | 11290 | 11260 | 1540 |
| 616 | 20241108 | 092900 | 951342420 | 11330 | 11320 | 11330 | 11280 | 1818 |
| 617 | 20241108 | 092800 | 930814240 | 11330 | 11350 | 11350 | 11280 | 2286 |
| 618 | 20241108 | 092700 | 904985290 | 11350 | 11330 | 11360 | 11320 | 437 |
| 619 | 20241108 | 092600 | 900034030 | 11330 | 11330 | 11350 | 11330 | 997 |
| 620 | 20241108 | 092500 | 888728280 | 11360 | 11310 | 11360 | 11300 | 1779 |
| 621 | 20241108 | 092400 | 868579050 | 11310 | 11330 | 11340 | 11310 | 623 |
| 622 | 20241108 | 092300 | 861523300 | 11320 | 11340 | 11360 | 11320 | 969 |
| 623 | 20241108 | 092200 | 850544720 | 11360 | 11340 | 11360 | 11340 | 381 |
| 624 | 20241108 | 092100 | 846218620 | 11340 | 11360 | 11360 | 11310 | 2183 |
| 625 | 20241108 | 092000 | 821483360 | 11320 | 11340 | 11380 | 11320 | 2434 |
| 626 | 20241108 | 091900 | 793900670 | 11340 | 11370 | 11400 | 11340 | 2451 |
| 627 | 20241108 | 091800 | 766063880 | 11380 | 11380 | 11400 | 11380 | 1114 |
| 628 | 20241108 | 091700 | 753369780 | 11350 | 11340 | 11400 | 11320 | 4995 |
| 629 | 20241108 | 091600 | 696712800 | 11340 | 11410 | 11420 | 11340 | 10184 |
| 630 | 20241108 | 091500 | 581114370 | 11400 | 11420 | 11440 | 11400 | 2930 |
| 631 | 20241108 | 091400 | 547641610 | 11420 | 11360 | 11420 | 11360 | 6323 |
| 632 | 20241108 | 091300 | 475589390 | 11360 | 11370 | 11380 | 11340 | 2093 |
| 633 | 20241108 | 091200 | 451804990 | 11370 | 11380 | 11380 | 11370 | 1002 |
| 634 | 20241108 | 091100 | 440403280 | 11390 | 11390 | 11390 | 11380 | 848 |
| 635 | 20241108 | 091000 | 430750670 | 11390 | 11400 | 11400 | 11380 | 753 |
| 636 | 20241108 | 090900 | 422174060 | 11400 | 11410 | 11420 | 11380 | 2345 |
| 637 | 20241108 | 090800 | 395423500 | 11400 | 11350 | 11400 | 11350 | 5170 |
| 638 | 20241108 | 090700 | 336551700 | 11360 | 11370 | 11370 | 11360 | 85 |
| 639 | 20241108 | 090600 | 335585430 | 11360 | 11370 | 11380 | 11320 | 2657 |
| 640 | 20241108 | 090500 | 305421430 | 11370 | 11330 | 11370 | 11330 | 6798 |
| 641 | 20241108 | 090400 | 228372590 | 11320 | 11330 | 11330 | 11310 | 1472 |
| 642 | 20241108 | 090300 | 211716960 | 11330 | 11320 | 11330 | 11310 | 1312 |
| 643 | 20241108 | 090200 | 196865820 | 11340 | 11380 | 11400 | 11320 | 3479 |
| 644 | 20241108 | 090100 | 157320960 | 11370 | 11290 | 11370 | 11270 | 7849 |
| 645 | 20241108 | 090000 | 68562590 | 11280 | 11330 | 11330 | 11270 | 5661 |