32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 194700 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 11283 |
| 3 | 20241203 | 194600 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 4 | 20241203 | 194500 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 5 | 20241203 | 194400 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 6 | 20241203 | 194300 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 7 | 20241203 | 194200 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 8 | 20241203 | 194100 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 9 | 20241203 | 194000 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 10 | 20241203 | 193900 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 11 | 20241203 | 193800 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 12 | 20241203 | 193700 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 13 | 20241203 | 193600 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 14 | 20241203 | 193500 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 15 | 20241203 | 193400 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 16 | 20241203 | 193300 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 17 | 20241203 | 193200 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 18 | 20241203 | 193100 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 19 | 20241203 | 193000 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 20 | 20241203 | 192900 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 21 | 20241203 | 192800 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 22 | 20241203 | 192700 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 23 | 20241203 | 192600 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 24 | 20241203 | 192500 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 25 | 20241203 | 192400 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 26 | 20241203 | 192300 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 27 | 20241203 | 192200 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 28 | 20241203 | 192100 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 29 | 20241203 | 192000 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 30 | 20241203 | 191900 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 31 | 20241203 | 191800 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 32 | 20241203 | 191700 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 11283 |
| 33 | 20241203 | 191600 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 34 | 20241203 | 191500 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 35 | 20241203 | 191400 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 36 | 20241203 | 191300 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 37 | 20241203 | 191200 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 38 | 20241203 | 191100 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 39 | 20241203 | 191000 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 40 | 20241203 | 190900 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 41 | 20241203 | 190800 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 42 | 20241203 | 190700 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 43 | 20241203 | 190600 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 44 | 20241203 | 190500 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 45 | 20241203 | 190400 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 46 | 20241203 | 190300 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 47 | 20241203 | 190200 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 48 | 20241203 | 190100 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 49 | 20241203 | 190000 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 50 | 20241203 | 185900 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 51 | 20241203 | 185800 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 52 | 20241203 | 185700 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 53 | 20241203 | 185600 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 54 | 20241203 | 185500 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 55 | 20241203 | 185400 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 56 | 20241203 | 185300 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 57 | 20241203 | 185200 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 58 | 20241203 | 185100 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 59 | 20241203 | 185000 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 60 | 20241203 | 184900 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 61 | 20241203 | 184800 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 62 | 20241203 | 184700 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 11283 |
| 63 | 20241203 | 184600 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 64 | 20241203 | 184500 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 65 | 20241203 | 184400 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 66 | 20241203 | 184300 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 67 | 20241203 | 184200 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 68 | 20241203 | 184100 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 69 | 20241203 | 184000 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 70 | 20241203 | 183900 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 71 | 20241203 | 183800 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 72 | 20241203 | 183700 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 73 | 20241203 | 183600 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 74 | 20241203 | 183500 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 75 | 20241203 | 183400 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 76 | 20241203 | 183300 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 77 | 20241203 | 183200 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 78 | 20241203 | 183100 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 79 | 20241203 | 183000 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 80 | 20241203 | 182900 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 81 | 20241203 | 182800 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 82 | 20241203 | 182700 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 83 | 20241203 | 182600 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 84 | 20241203 | 182500 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 85 | 20241203 | 182400 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 86 | 20241203 | 182300 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 87 | 20241203 | 182200 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 88 | 20241203 | 182100 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 89 | 20241203 | 182000 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 90 | 20241203 | 181900 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 91 | 20241203 | 181800 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 92 | 20241203 | 181700 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 11283 |
| 93 | 20241203 | 181600 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 94 | 20241203 | 181500 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 95 | 20241203 | 181400 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 96 | 20241203 | 181300 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 97 | 20241203 | 181200 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 98 | 20241203 | 181100 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 99 | 20241203 | 181000 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 100 | 20241203 | 180900 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 101 | 20241203 | 180800 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 102 | 20241203 | 180700 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 103 | 20241203 | 180600 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 104 | 20241203 | 180500 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 105 | 20241203 | 180400 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 106 | 20241203 | 180300 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 107 | 20241203 | 180200 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 108 | 20241203 | 180100 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 109 | 20241203 | 180000 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 110 | 20241203 | 175900 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 111 | 20241203 | 175800 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 112 | 20241203 | 175700 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 113 | 20241203 | 175600 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 114 | 20241203 | 175500 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 115 | 20241203 | 175400 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 116 | 20241203 | 175300 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 117 | 20241203 | 175200 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 118 | 20241203 | 175100 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 119 | 20241203 | 175000 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 120 | 20241203 | 174900 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 121 | 20241203 | 174800 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 122 | 20241203 | 174700 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 11283 |
| 123 | 20241203 | 174600 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 124 | 20241203 | 174500 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 125 | 20241203 | 174400 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 126 | 20241203 | 174300 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 127 | 20241203 | 174200 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 128 | 20241203 | 174100 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 129 | 20241203 | 174000 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 130 | 20241203 | 173900 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 131 | 20241203 | 173800 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 132 | 20241203 | 173700 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 133 | 20241203 | 173600 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 134 | 20241203 | 173500 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 135 | 20241203 | 173400 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 136 | 20241203 | 173300 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 137 | 20241203 | 173200 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 138 | 20241203 | 173100 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 139 | 20241203 | 173000 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 140 | 20241203 | 172900 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 141 | 20241203 | 172800 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 142 | 20241203 | 172700 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 143 | 20241203 | 172600 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 144 | 20241203 | 172500 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 145 | 20241203 | 172400 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 146 | 20241203 | 172300 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 147 | 20241203 | 172200 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 148 | 20241203 | 172100 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 149 | 20241203 | 172000 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 150 | 20241203 | 171900 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 151 | 20241203 | 171800 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 152 | 20241203 | 171700 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 11283 |
| 153 | 20241203 | 171600 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 154 | 20241203 | 171500 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 155 | 20241203 | 171400 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 156 | 20241203 | 171300 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 157 | 20241203 | 171200 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 158 | 20241203 | 171100 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 159 | 20241203 | 171000 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 160 | 20241203 | 170900 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 161 | 20241203 | 170800 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 162 | 20241203 | 170700 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 163 | 20241203 | 170600 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 164 | 20241203 | 170500 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 165 | 20241203 | 170400 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 166 | 20241203 | 170300 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 167 | 20241203 | 170200 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 168 | 20241203 | 170100 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 169 | 20241203 | 170000 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 170 | 20241203 | 165900 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 171 | 20241203 | 165800 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 172 | 20241203 | 165700 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 173 | 20241203 | 165600 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 174 | 20241203 | 165500 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 175 | 20241203 | 165400 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 176 | 20241203 | 165300 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 177 | 20241203 | 165200 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 178 | 20241203 | 165100 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 179 | 20241203 | 165000 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 180 | 20241203 | 164900 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 181 | 20241203 | 164800 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 182 | 20241203 | 164700 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 11283 |
| 183 | 20241203 | 164600 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 184 | 20241203 | 164500 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 185 | 20241203 | 164400 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 186 | 20241203 | 164300 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 187 | 20241203 | 164200 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 188 | 20241203 | 164100 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 189 | 20241203 | 164000 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 190 | 20241203 | 163900 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 191 | 20241203 | 163800 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 192 | 20241203 | 163700 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 193 | 20241203 | 163600 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 194 | 20241203 | 163500 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 195 | 20241203 | 163400 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 196 | 20241203 | 163300 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 197 | 20241203 | 163200 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 198 | 20241203 | 163100 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 199 | 20241203 | 163000 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 200 | 20241203 | 162900 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 201 | 20241203 | 162800 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 202 | 20241203 | 162700 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 203 | 20241203 | 162600 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 204 | 20241203 | 162500 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 205 | 20241203 | 162400 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 206 | 20241203 | 162300 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 207 | 20241203 | 162200 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 208 | 20241203 | 162100 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 209 | 20241203 | 162000 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 210 | 20241203 | 161900 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 211 | 20241203 | 161800 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 212 | 20241203 | 161700 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 11283 |
| 213 | 20241203 | 161600 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 214 | 20241203 | 161500 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 215 | 20241203 | 161400 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 216 | 20241203 | 161300 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 217 | 20241203 | 161200 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 218 | 20241203 | 161100 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 219 | 20241203 | 161000 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 220 | 20241203 | 160900 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 221 | 20241203 | 160800 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 222 | 20241203 | 160700 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 223 | 20241203 | 160600 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 224 | 20241203 | 160500 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 225 | 20241203 | 160400 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 226 | 20241203 | 160300 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 227 | 20241203 | 160200 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 228 | 20241203 | 160100 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 229 | 20241203 | 160000 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 230 | 20241203 | 155900 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 231 | 20241203 | 155800 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 232 | 20241203 | 155700 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 233 | 20241203 | 155600 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 234 | 20241203 | 155500 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 235 | 20241203 | 155400 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 236 | 20241203 | 155300 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 237 | 20241203 | 155200 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 238 | 20241203 | 155100 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 239 | 20241203 | 155000 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 240 | 20241203 | 154900 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 241 | 20241203 | 154800 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 242 | 20241203 | 154700 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 11283 |
| 243 | 20241203 | 154600 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 244 | 20241203 | 154500 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 245 | 20241203 | 154400 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 246 | 20241203 | 154300 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 247 | 20241203 | 154200 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 248 | 20241203 | 154100 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 249 | 20241203 | 154000 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 250 | 20241203 | 153900 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 251 | 20241203 | 153800 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 252 | 20241203 | 153700 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 253 | 20241203 | 153600 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 254 | 20241203 | 153500 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 255 | 20241203 | 153400 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 256 | 20241203 | 153300 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 257 | 20241203 | 153200 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 258 | 20241203 | 153100 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 0 |
| 259 | 20241203 | 153000 | 2949696790 | 9290 | 9290 | 9290 | 9290 | 11283 |
| 260 | 20241203 | 152900 | 2844877720 | 9240 | 9240 | 9240 | 9240 | 0 |
| 261 | 20241203 | 152800 | 2844877720 | 9240 | 9240 | 9240 | 9240 | 0 |
| 262 | 20241203 | 152700 | 2844877720 | 9240 | 9240 | 9240 | 9240 | 0 |
| 263 | 20241203 | 152600 | 2844877720 | 9240 | 9240 | 9240 | 9240 | 0 |
| 264 | 20241203 | 152500 | 2844877720 | 9240 | 9240 | 9240 | 9240 | 0 |
| 265 | 20241203 | 152400 | 2844877720 | 9240 | 9240 | 9240 | 9240 | 0 |
| 266 | 20241203 | 152300 | 2844877720 | 9240 | 9240 | 9240 | 9240 | 0 |
| 267 | 20241203 | 152200 | 2844877720 | 9240 | 9240 | 9240 | 9240 | 0 |
| 268 | 20241203 | 152100 | 2844877720 | 9240 | 9240 | 9240 | 9240 | 0 |
| 269 | 20241203 | 152000 | 2844877720 | 9240 | 9240 | 9240 | 9240 | 0 |
| 270 | 20241203 | 151900 | 2844877720 | 9240 | 9240 | 9250 | 9240 | 1696 |
| 271 | 20241203 | 151800 | 2829206490 | 9240 | 9250 | 9250 | 9240 | 1806 |
| 272 | 20241203 | 151700 | 2812517820 | 9250 | 9240 | 9260 | 9240 | 1298 |
| 273 | 20241203 | 151600 | 2800520100 | 9240 | 9270 | 9270 | 9240 | 3812 |
| 274 | 20241203 | 151500 | 2765247950 | 9270 | 9270 | 9270 | 9260 | 361 |
| 275 | 20241203 | 151400 | 2761901490 | 9280 | 9270 | 9280 | 9270 | 1244 |
| 276 | 20241203 | 151300 | 2750369420 | 9270 | 9260 | 9280 | 9240 | 809 |
| 277 | 20241203 | 151200 | 2742882730 | 9250 | 9270 | 9280 | 9240 | 1915 |
| 278 | 20241203 | 151100 | 2725147130 | 9270 | 9280 | 9290 | 9270 | 340 |
| 279 | 20241203 | 151000 | 2721992540 | 9280 | 9290 | 9290 | 9280 | 193 |
| 280 | 20241203 | 150900 | 2720200240 | 9280 | 9280 | 9290 | 9260 | 3896 |
| 281 | 20241203 | 150800 | 2684085740 | 9280 | 9280 | 9290 | 9270 | 1517 |
| 282 | 20241203 | 150700 | 2670006440 | 9290 | 9300 | 9300 | 9280 | 1160 |
| 283 | 20241203 | 150600 | 2659235110 | 9300 | 9300 | 9300 | 9290 | 297 |
| 284 | 20241203 | 150500 | 2656474520 | 9300 | 9290 | 9310 | 9290 | 1064 |
| 285 | 20241203 | 150400 | 2646587070 | 9290 | 9300 | 9300 | 9290 | 767 |
| 286 | 20241203 | 150300 | 2639456530 | 9300 | 9290 | 9300 | 9290 | 97 |
| 287 | 20241203 | 150200 | 2638554600 | 9300 | 9290 | 9300 | 9290 | 128 |
| 288 | 20241203 | 150100 | 2637365460 | 9290 | 9310 | 9320 | 9290 | 6059 |
| 289 | 20241203 | 150000 | 2581007160 | 9310 | 9330 | 9330 | 9310 | 3495 |
| 290 | 20241203 | 145900 | 2548433820 | 9320 | 9330 | 9330 | 9320 | 215 |
| 291 | 20241203 | 145800 | 2546429570 | 9330 | 9330 | 9330 | 9330 | 595 |
| 292 | 20241203 | 145700 | 2540878220 | 9330 | 9340 | 9340 | 9330 | 426 |
| 293 | 20241203 | 145600 | 2536902640 | 9330 | 9340 | 9340 | 9330 | 296 |
| 294 | 20241203 | 145500 | 2534139610 | 9340 | 9330 | 9340 | 9330 | 309 |
| 295 | 20241203 | 145400 | 2531254820 | 9340 | 9330 | 9340 | 9330 | 233 |
| 296 | 20241203 | 145300 | 2529080650 | 9330 | 9330 | 9330 | 9320 | 1114 |
| 297 | 20241203 | 145200 | 2518687150 | 9330 | 9330 | 9330 | 9330 | 129 |
| 298 | 20241203 | 145100 | 2517483580 | 9330 | 9340 | 9340 | 9330 | 1049 |
| 299 | 20241203 | 145000 | 2507695910 | 9340 | 9330 | 9340 | 9330 | 322 |
| 300 | 20241203 | 144900 | 2504690430 | 9330 | 9350 | 9350 | 9330 | 544 |
| 301 | 20241203 | 144800 | 2499607910 | 9350 | 9350 | 9350 | 9350 | 121 |
| 302 | 20241203 | 144700 | 2498476560 | 9350 | 9350 | 9350 | 9350 | 50 |
| 303 | 20241203 | 144600 | 2498009060 | 9350 | 9350 | 9350 | 9350 | 648 |
| 304 | 20241203 | 144500 | 2491950260 | 9350 | 9350 | 9350 | 9350 | 36 |
| 305 | 20241203 | 144400 | 2491613660 | 9350 | 9350 | 9350 | 9340 | 146 |
| 306 | 20241203 | 144300 | 2490248570 | 9350 | 9360 | 9360 | 9350 | 305 |
| 307 | 20241203 | 144200 | 2487396570 | 9360 | 9350 | 9360 | 9340 | 234 |
| 308 | 20241203 | 144100 | 2485209480 | 9360 | 9350 | 9360 | 9350 | 538 |
| 309 | 20241203 | 144000 | 2480177520 | 9350 | 9350 | 9350 | 9350 | 0 |
| 310 | 20241203 | 143900 | 2480177520 | 9350 | 9340 | 9350 | 9340 | 452 |
| 311 | 20241203 | 143800 | 2475952350 | 9350 | 9350 | 9350 | 9350 | 2 |
| 312 | 20241203 | 143700 | 2475933650 | 9360 | 9360 | 9360 | 9350 | 249 |
| 313 | 20241203 | 143600 | 2473604390 | 9360 | 9350 | 9360 | 9350 | 900 |
| 314 | 20241203 | 143500 | 2465189090 | 9350 | 9350 | 9350 | 9340 | 194 |
| 315 | 20241203 | 143400 | 2463375690 | 9350 | 9350 | 9360 | 9350 | 78 |
| 316 | 20241203 | 143300 | 2462646330 | 9350 | 9360 | 9360 | 9350 | 199 |
| 317 | 20241203 | 143200 | 2460785180 | 9360 | 9350 | 9360 | 9350 | 190 |
| 318 | 20241203 | 143100 | 2459008180 | 9350 | 9350 | 9360 | 9350 | 125 |
| 319 | 20241203 | 143000 | 2457838840 | 9360 | 9360 | 9360 | 9360 | 67 |
| 320 | 20241203 | 142900 | 2457211720 | 9350 | 9350 | 9350 | 9350 | 119 |
| 321 | 20241203 | 142800 | 2456099070 | 9350 | 9360 | 9360 | 9340 | 153 |
| 322 | 20241203 | 142700 | 2454668290 | 9360 | 9360 | 9360 | 9360 | 106 |
| 323 | 20241203 | 142600 | 2453676130 | 9360 | 9350 | 9360 | 9340 | 943 |
| 324 | 20241203 | 142500 | 2444859290 | 9350 | 9350 | 9350 | 9340 | 350 |
| 325 | 20241203 | 142400 | 2441589790 | 9340 | 9340 | 9340 | 9340 | 991 |
| 326 | 20241203 | 142300 | 2432333850 | 9340 | 9340 | 9340 | 9330 | 388 |
| 327 | 20241203 | 142200 | 2428710920 | 9340 | 9330 | 9340 | 9330 | 26 |
| 328 | 20241203 | 142100 | 2428468090 | 9340 | 9340 | 9340 | 9330 | 772 |
| 329 | 20241203 | 142000 | 2421261260 | 9340 | 9330 | 9340 | 9320 | 246 |
| 330 | 20241203 | 141900 | 2418965670 | 9330 | 9340 | 9340 | 9330 | 30 |
| 331 | 20241203 | 141800 | 2418685520 | 9330 | 9340 | 9340 | 9330 | 185 |
| 332 | 20241203 | 141700 | 2416958970 | 9330 | 9330 | 9340 | 9330 | 572 |
| 333 | 20241203 | 141600 | 2411621960 | 9340 | 9340 | 9340 | 9340 | 100 |
| 334 | 20241203 | 141500 | 2410687960 | 9340 | 9340 | 9340 | 9340 | 50 |
| 335 | 20241203 | 141400 | 2410220960 | 9330 | 9340 | 9340 | 9330 | 51 |
| 336 | 20241203 | 141300 | 2409744680 | 9340 | 9340 | 9340 | 9330 | 66 |
| 337 | 20241203 | 141200 | 2409128250 | 9340 | 9340 | 9340 | 9340 | 59 |
| 338 | 20241203 | 141100 | 2408577190 | 9340 | 9340 | 9340 | 9340 | 50 |
| 339 | 20241203 | 141000 | 2408110190 | 9330 | 9330 | 9340 | 9330 | 308 |
| 340 | 20241203 | 140900 | 2405235940 | 9340 | 9340 | 9340 | 9330 | 193 |
| 341 | 20241203 | 140800 | 2403434560 | 9340 | 9330 | 9340 | 9330 | 927 |
| 342 | 20241203 | 140700 | 2394784510 | 9330 | 9340 | 9340 | 9330 | 1079 |
| 343 | 20241203 | 140600 | 2384716770 | 9340 | 9340 | 9340 | 9330 | 933 |
| 344 | 20241203 | 140500 | 2376002750 | 9340 | 9330 | 9340 | 9330 | 1442 |
| 345 | 20241203 | 140400 | 2362547860 | 9320 | 9330 | 9330 | 9320 | 28 |
| 346 | 20241203 | 140300 | 2362286650 | 9330 | 9320 | 9330 | 9320 | 72 |
| 347 | 20241203 | 140200 | 2361614990 | 9330 | 9330 | 9330 | 9330 | 253 |
| 348 | 20241203 | 140100 | 2359254500 | 9330 | 9330 | 9340 | 9330 | 1190 |
| 349 | 20241203 | 140000 | 2348151550 | 9340 | 9330 | 9340 | 9330 | 3302 |
| 350 | 20241203 | 135900 | 2317342040 | 9340 | 9340 | 9340 | 9330 | 370 |
| 351 | 20241203 | 135800 | 2313886370 | 9340 | 9340 | 9340 | 9340 | 53 |
| 352 | 20241203 | 135700 | 2313391350 | 9340 | 9340 | 9340 | 9340 | 105 |
| 353 | 20241203 | 135600 | 2312410650 | 9340 | 9340 | 9340 | 9340 | 28 |
| 354 | 20241203 | 135500 | 2312149130 | 9340 | 9340 | 9340 | 9340 | 36 |
| 355 | 20241203 | 135400 | 2311812890 | 9340 | 9340 | 9340 | 9340 | 47 |
| 356 | 20241203 | 135300 | 2311373910 | 9330 | 9330 | 9330 | 9330 | 1 |
| 357 | 20241203 | 135200 | 2311364580 | 9330 | 9340 | 9340 | 9330 | 4 |
| 358 | 20241203 | 135100 | 2311327240 | 9340 | 9350 | 9350 | 9340 | 445 |
| 359 | 20241203 | 135000 | 2307170680 | 9350 | 9350 | 9350 | 9330 | 1279 |
| 360 | 20241203 | 134900 | 2295225690 | 9340 | 9350 | 9350 | 9340 | 200 |
| 361 | 20241203 | 134800 | 2293357440 | 9350 | 9340 | 9350 | 9340 | 1168 |
| 362 | 20241203 | 134700 | 2282448070 | 9340 | 9340 | 9340 | 9340 | 145 |
| 363 | 20241203 | 134600 | 2281093770 | 9340 | 9340 | 9340 | 9340 | 99 |
| 364 | 20241203 | 134500 | 2280169110 | 9340 | 9340 | 9340 | 9340 | 12 |
| 365 | 20241203 | 134400 | 2280057030 | 9340 | 9340 | 9340 | 9340 | 137 |
| 366 | 20241203 | 134300 | 2278777450 | 9340 | 9350 | 9350 | 9340 | 1031 |
| 367 | 20241203 | 134200 | 2269147900 | 9340 | 9350 | 9350 | 9340 | 468 |
| 368 | 20241203 | 134100 | 2264775660 | 9350 | 9350 | 9350 | 9350 | 81 |
| 369 | 20241203 | 134000 | 2264018310 | 9350 | 9350 | 9350 | 9350 | 412 |
| 370 | 20241203 | 133900 | 2260166110 | 9340 | 9340 | 9340 | 9340 | 3 |
| 371 | 20241203 | 133800 | 2260138090 | 9350 | 9350 | 9350 | 9340 | 88 |
| 372 | 20241203 | 133700 | 2259315400 | 9350 | 9340 | 9350 | 9340 | 267 |
| 373 | 20241203 | 133600 | 2256821600 | 9340 | 9350 | 9350 | 9340 | 64 |
| 374 | 20241203 | 133500 | 2256223810 | 9350 | 9340 | 9350 | 9340 | 38 |
| 375 | 20241203 | 133400 | 2255868680 | 9350 | 9350 | 9350 | 9340 | 143 |
| 376 | 20241203 | 133300 | 2254532230 | 9350 | 9350 | 9350 | 9350 | 41 |
| 377 | 20241203 | 133200 | 2254148880 | 9340 | 9350 | 9350 | 9340 | 1556 |
| 378 | 20241203 | 133100 | 2239610670 | 9360 | 9350 | 9360 | 9350 | 190 |
| 379 | 20241203 | 133000 | 2237832800 | 9350 | 9340 | 9360 | 9340 | 739 |
| 380 | 20241203 | 132900 | 2230923940 | 9350 | 9350 | 9350 | 9350 | 20 |
| 381 | 20241203 | 132800 | 2230736940 | 9350 | 9350 | 9350 | 9340 | 717 |
| 382 | 20241203 | 132700 | 2224034950 | 9350 | 9350 | 9350 | 9340 | 36 |
| 383 | 20241203 | 132600 | 2223698450 | 9350 | 9350 | 9350 | 9350 | 82 |
| 384 | 20241203 | 132500 | 2222931750 | 9350 | 9350 | 9350 | 9350 | 200 |
| 385 | 20241203 | 132400 | 2221061750 | 9350 | 9340 | 9350 | 9340 | 636 |
| 386 | 20241203 | 132300 | 2215116780 | 9330 | 9330 | 9340 | 9330 | 337 |
| 387 | 20241203 | 132200 | 2211972050 | 9330 | 9320 | 9330 | 9320 | 1092 |
| 388 | 20241203 | 132100 | 2201787050 | 9320 | 9320 | 9320 | 9310 | 312 |
| 389 | 20241203 | 132000 | 2198879330 | 9310 | 9320 | 9320 | 9310 | 67 |
| 390 | 20241203 | 131900 | 2198255530 | 9310 | 9310 | 9320 | 9300 | 123 |
| 391 | 20241203 | 131800 | 2197111070 | 9300 | 9310 | 9320 | 9300 | 138 |
| 392 | 20241203 | 131700 | 2195825720 | 9300 | 9310 | 9320 | 9300 | 2297 |
| 393 | 20241203 | 131600 | 2174440550 | 9320 | 9330 | 9330 | 9300 | 137 |
| 394 | 20241203 | 131500 | 2173163970 | 9320 | 9330 | 9340 | 9320 | 172 |
| 395 | 20241203 | 131400 | 2171559690 | 9330 | 9310 | 9330 | 9310 | 793 |
| 396 | 20241203 | 131300 | 2164168820 | 9310 | 9310 | 9320 | 9310 | 85 |
| 397 | 20241203 | 131200 | 2163376780 | 9310 | 9310 | 9320 | 9310 | 109 |
| 398 | 20241203 | 131100 | 2162361150 | 9310 | 9310 | 9320 | 9310 | 399 |
| 399 | 20241203 | 131000 | 2158645830 | 9310 | 9310 | 9320 | 9310 | 112 |
| 400 | 20241203 | 130900 | 2157602610 | 9320 | 9320 | 9320 | 9320 | 28 |
| 401 | 20241203 | 130800 | 2157341650 | 9320 | 9320 | 9320 | 9320 | 92 |
| 402 | 20241203 | 130700 | 2156484210 | 9320 | 9330 | 9330 | 9320 | 948 |
| 403 | 20241203 | 130600 | 2147639660 | 9330 | 9330 | 9340 | 9330 | 158 |
| 404 | 20241203 | 130500 | 2146165010 | 9330 | 9340 | 9340 | 9330 | 108 |
| 405 | 20241203 | 130400 | 2145157000 | 9330 | 9330 | 9340 | 9330 | 45 |
| 406 | 20241203 | 130300 | 2144736900 | 9330 | 9330 | 9330 | 9330 | 26 |
| 407 | 20241203 | 130200 | 2144494320 | 9330 | 9340 | 9340 | 9320 | 1455 |
| 408 | 20241203 | 130100 | 2130929070 | 9340 | 9330 | 9340 | 9320 | 450 |
| 409 | 20241203 | 130000 | 2126730230 | 9340 | 9340 | 9350 | 9340 | 206 |
| 410 | 20241203 | 125900 | 2124805940 | 9340 | 9340 | 9340 | 9340 | 116 |
| 411 | 20241203 | 125800 | 2123722500 | 9330 | 9340 | 9340 | 9330 | 141 |
| 412 | 20241203 | 125700 | 2122405620 | 9340 | 9340 | 9350 | 9330 | 105 |
| 413 | 20241203 | 125600 | 2121424680 | 9350 | 9350 | 9350 | 9340 | 54 |
| 414 | 20241203 | 125500 | 2120919800 | 9350 | 9350 | 9350 | 9340 | 145 |
| 415 | 20241203 | 125400 | 2119564870 | 9340 | 9350 | 9350 | 9340 | 219 |
| 416 | 20241203 | 125300 | 2117519160 | 9340 | 9350 | 9350 | 9340 | 77 |
| 417 | 20241203 | 125200 | 2116799220 | 9350 | 9350 | 9350 | 9340 | 38 |
| 418 | 20241203 | 125100 | 2116443930 | 9350 | 9340 | 9350 | 9330 | 404 |
| 419 | 20241203 | 125000 | 2112670610 | 9340 | 9330 | 9340 | 9330 | 111 |
| 420 | 20241203 | 124900 | 2111634470 | 9330 | 9350 | 9350 | 9330 | 182 |
| 421 | 20241203 | 124800 | 2109935340 | 9350 | 9340 | 9350 | 9340 | 90 |
| 422 | 20241203 | 124700 | 2109094120 | 9350 | 9350 | 9350 | 9350 | 55 |
| 423 | 20241203 | 124600 | 2108579870 | 9350 | 9350 | 9350 | 9350 | 52 |
| 424 | 20241203 | 124500 | 2108093670 | 9340 | 9350 | 9350 | 9340 | 84 |
| 425 | 20241203 | 124400 | 2107308480 | 9350 | 9350 | 9350 | 9350 | 51 |
| 426 | 20241203 | 124300 | 2106831630 | 9350 | 9350 | 9350 | 9350 | 25 |
| 427 | 20241203 | 124200 | 2106597880 | 9350 | 9340 | 9350 | 9340 | 286 |
| 428 | 20241203 | 124100 | 2103926390 | 9340 | 9340 | 9340 | 9340 | 627 |
| 429 | 20241203 | 124000 | 2098070210 | 9340 | 9340 | 9340 | 9330 | 69 |
| 430 | 20241203 | 123900 | 2097425830 | 9340 | 9340 | 9340 | 9340 | 64 |
| 431 | 20241203 | 123800 | 2096828070 | 9330 | 9340 | 9340 | 9330 | 110 |
| 432 | 20241203 | 123700 | 2095800680 | 9350 | 9350 | 9350 | 9340 | 31 |
| 433 | 20241203 | 123600 | 2095510860 | 9350 | 9340 | 9350 | 9340 | 47 |
| 434 | 20241203 | 123500 | 2095071610 | 9350 | 9350 | 9350 | 9350 | 62 |
| 435 | 20241203 | 123400 | 2094491910 | 9340 | 9340 | 9350 | 9340 | 134 |
| 436 | 20241203 | 123300 | 2093240340 | 9340 | 9340 | 9340 | 9340 | 1 |
| 437 | 20241203 | 123200 | 2093231000 | 9350 | 9340 | 9350 | 9340 | 221 |
| 438 | 20241203 | 123100 | 2091164820 | 9340 | 9340 | 9340 | 9340 | 466 |
| 439 | 20241203 | 123000 | 2086812380 | 9340 | 9350 | 9350 | 9340 | 63 |
| 440 | 20241203 | 122900 | 2086223900 | 9350 | 9340 | 9350 | 9340 | 1161 |
| 441 | 20241203 | 122800 | 2075368560 | 9340 | 9350 | 9350 | 9340 | 598 |
| 442 | 20241203 | 122700 | 2069782730 | 9350 | 9350 | 9350 | 9350 | 307 |
| 443 | 20241203 | 122600 | 2066912280 | 9350 | 9360 | 9360 | 9350 | 70 |
| 444 | 20241203 | 122500 | 2066257250 | 9350 | 9370 | 9370 | 9350 | 33 |
| 445 | 20241203 | 122400 | 2065948390 | 9360 | 9350 | 9360 | 9340 | 85 |
| 446 | 20241203 | 122300 | 2065153640 | 9350 | 9380 | 9380 | 9350 | 730 |
| 447 | 20241203 | 122200 | 2058314730 | 9380 | 9370 | 9380 | 9370 | 148 |
| 448 | 20241203 | 122100 | 2056926590 | 9380 | 9370 | 9380 | 9370 | 535 |
| 449 | 20241203 | 122000 | 2051909410 | 9380 | 9390 | 9390 | 9380 | 74 |
| 450 | 20241203 | 121900 | 2051215270 | 9380 | 9380 | 9390 | 9380 | 1848 |
| 451 | 20241203 | 121800 | 2033880380 | 9380 | 9370 | 9380 | 9370 | 87 |
| 452 | 20241203 | 121700 | 2033064950 | 9370 | 9360 | 9370 | 9360 | 1565 |
| 453 | 20241203 | 121600 | 2018401030 | 9360 | 9360 | 9370 | 9350 | 405 |
| 454 | 20241203 | 121500 | 2014611640 | 9360 | 9370 | 9370 | 9360 | 954 |
| 455 | 20241203 | 121400 | 2005681950 | 9370 | 9370 | 9370 | 9370 | 60 |
| 456 | 20241203 | 121300 | 2005119750 | 9370 | 9360 | 9370 | 9360 | 156 |
| 457 | 20241203 | 121200 | 2003658910 | 9360 | 9360 | 9370 | 9360 | 142 |
| 458 | 20241203 | 121100 | 2002329330 | 9370 | 9370 | 9370 | 9370 | 11 |
| 459 | 20241203 | 121000 | 2002226260 | 9370 | 9360 | 9370 | 9360 | 1389 |
| 460 | 20241203 | 120900 | 1989211430 | 9360 | 9360 | 9370 | 9360 | 465 |
| 461 | 20241203 | 120800 | 1984859020 | 9360 | 9350 | 9360 | 9340 | 1763 |
| 462 | 20241203 | 120700 | 1968361970 | 9350 | 9350 | 9360 | 9350 | 756 |
| 463 | 20241203 | 120600 | 1961293100 | 9360 | 9350 | 9360 | 9350 | 2855 |
| 464 | 20241203 | 120500 | 1934595200 | 9350 | 9340 | 9350 | 9330 | 705 |
| 465 | 20241203 | 120400 | 1928008020 | 9340 | 9320 | 9340 | 9320 | 3816 |
| 466 | 20241203 | 120300 | 1892374300 | 9320 | 9310 | 9320 | 9310 | 798 |
| 467 | 20241203 | 120200 | 1884938010 | 9310 | 9320 | 9320 | 9310 | 31 |
| 468 | 20241203 | 120100 | 1884649140 | 9310 | 9310 | 9310 | 9310 | 452 |
| 469 | 20241203 | 120000 | 1880441020 | 9330 | 9330 | 9330 | 9320 | 159 |
| 470 | 20241203 | 115900 | 1878957830 | 9330 | 9330 | 9330 | 9320 | 269 |
| 471 | 20241203 | 115800 | 1876450120 | 9330 | 9320 | 9330 | 9320 | 35 |
| 472 | 20241203 | 115700 | 1876123630 | 9320 | 9330 | 9330 | 9320 | 817 |
| 473 | 20241203 | 115600 | 1868502020 | 9330 | 9320 | 9330 | 9320 | 65 |
| 474 | 20241203 | 115500 | 1867895610 | 9320 | 9320 | 9330 | 9320 | 955 |
| 475 | 20241203 | 115400 | 1858994760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 476 | 20241203 | 115300 | 1858994760 | 9320 | 9310 | 9320 | 9310 | 39 |
| 477 | 20241203 | 115200 | 1858631300 | 9310 | 9310 | 9320 | 9310 | 122 |
| 478 | 20241203 | 115100 | 1857494290 | 9320 | 9310 | 9320 | 9310 | 336 |
| 479 | 20241203 | 115000 | 1854365120 | 9320 | 9320 | 9320 | 9310 | 269 |
| 480 | 20241203 | 114900 | 1851859860 | 9320 | 9320 | 9320 | 9320 | 132 |
| 481 | 20241203 | 114800 | 1850629620 | 9320 | 9320 | 9320 | 9310 | 142 |
| 482 | 20241203 | 114700 | 1849307180 | 9320 | 9330 | 9330 | 9320 | 1062 |
| 483 | 20241203 | 114600 | 1839408640 | 9330 | 9340 | 9340 | 9330 | 262 |
| 484 | 20241203 | 114500 | 1836963750 | 9340 | 9340 | 9340 | 9340 | 25 |
| 485 | 20241203 | 114400 | 1836730250 | 9330 | 9320 | 9330 | 9320 | 4237 |
| 486 | 20241203 | 114300 | 1797229830 | 9310 | 9310 | 9320 | 9310 | 336 |
| 487 | 20241203 | 114200 | 1794101240 | 9310 | 9310 | 9310 | 9310 | 442 |
| 488 | 20241203 | 114100 | 1789986220 | 9320 | 9310 | 9320 | 9310 | 622 |
| 489 | 20241203 | 114000 | 1784194180 | 9310 | 9300 | 9310 | 9300 | 1526 |
| 490 | 20241203 | 113900 | 1769987270 | 9300 | 9300 | 9310 | 9300 | 267 |
| 491 | 20241203 | 113800 | 1767503800 | 9310 | 9310 | 9310 | 9310 | 381 |
| 492 | 20241203 | 113700 | 1763956690 | 9300 | 9300 | 9310 | 9290 | 146 |
| 493 | 20241203 | 113600 | 1762599270 | 9310 | 9300 | 9310 | 9300 | 10 |
| 494 | 20241203 | 113500 | 1762506220 | 9300 | 9300 | 9310 | 9290 | 304 |
| 495 | 20241203 | 113400 | 1759679870 | 9300 | 9310 | 9310 | 9300 | 169 |
| 496 | 20241203 | 113300 | 1758108160 | 9310 | 9300 | 9310 | 9300 | 490 |
| 497 | 20241203 | 113200 | 1753550800 | 9310 | 9310 | 9310 | 9310 | 150 |
| 498 | 20241203 | 113100 | 1752154300 | 9310 | 9300 | 9310 | 9300 | 689 |
| 499 | 20241203 | 113000 | 1745746350 | 9300 | 9300 | 9300 | 9300 | 38 |
| 500 | 20241203 | 112900 | 1745392950 | 9290 | 9290 | 9290 | 9290 | 3 |
| 501 | 20241203 | 112800 | 1745365080 | 9300 | 9300 | 9300 | 9300 | 82 |
| 502 | 20241203 | 112700 | 1744602480 | 9300 | 9300 | 9310 | 9300 | 538 |
| 503 | 20241203 | 112600 | 1739598710 | 9300 | 9300 | 9300 | 9300 | 166 |
| 504 | 20241203 | 112500 | 1738054910 | 9300 | 9310 | 9310 | 9300 | 2453 |
| 505 | 20241203 | 112400 | 1715218950 | 9310 | 9330 | 9330 | 9310 | 1801 |
| 506 | 20241203 | 112300 | 1698437660 | 9330 | 9330 | 9330 | 9330 | 1 |
| 507 | 20241203 | 112200 | 1698428330 | 9330 | 9330 | 9330 | 9330 | 333 |
| 508 | 20241203 | 112100 | 1695321440 | 9330 | 9330 | 9330 | 9330 | 448 |
| 509 | 20241203 | 112000 | 1691141600 | 9330 | 9340 | 9340 | 9330 | 477 |
| 510 | 20241203 | 111900 | 1686690550 | 9340 | 9330 | 9340 | 9330 | 329 |
| 511 | 20241203 | 111800 | 1683620480 | 9340 | 9330 | 9340 | 9320 | 2107 |
| 512 | 20241203 | 111700 | 1663959900 | 9320 | 9310 | 9320 | 9310 | 1177 |
| 513 | 20241203 | 111600 | 1652990280 | 9310 | 9310 | 9310 | 9310 | 150 |
| 514 | 20241203 | 111500 | 1651593780 | 9300 | 9320 | 9320 | 9300 | 229 |
| 515 | 20241203 | 111400 | 1649461760 | 9310 | 9310 | 9310 | 9310 | 83 |
| 516 | 20241203 | 111300 | 1648689030 | 9310 | 9310 | 9310 | 9310 | 517 |
| 517 | 20241203 | 111200 | 1643875760 | 9310 | 9300 | 9320 | 9300 | 1958 |
| 518 | 20241203 | 111100 | 1625644720 | 9310 | 9300 | 9310 | 9300 | 288 |
| 519 | 20241203 | 111000 | 1622964070 | 9290 | 9310 | 9310 | 9290 | 92 |
| 520 | 20241203 | 110900 | 1622108870 | 9300 | 9300 | 9310 | 9290 | 1821 |
| 521 | 20241203 | 110800 | 1605177030 | 9300 | 9300 | 9300 | 9300 | 12 |
| 522 | 20241203 | 110700 | 1605065430 | 9300 | 9290 | 9300 | 9290 | 390 |
| 523 | 20241203 | 110600 | 1601441960 | 9290 | 9290 | 9290 | 9290 | 50 |
| 524 | 20241203 | 110500 | 1600977460 | 9290 | 9290 | 9300 | 9290 | 290 |
| 525 | 20241203 | 110400 | 1598283350 | 9290 | 9290 | 9290 | 9290 | 67 |
| 526 | 20241203 | 110300 | 1597660920 | 9280 | 9290 | 9290 | 9280 | 651 |
| 527 | 20241203 | 110200 | 1591613140 | 9290 | 9300 | 9300 | 9290 | 6 |
| 528 | 20241203 | 110100 | 1591557390 | 9300 | 9300 | 9300 | 9300 | 113 |
| 529 | 20241203 | 110000 | 1590506490 | 9300 | 9300 | 9310 | 9300 | 66 |
| 530 | 20241203 | 105900 | 1589892680 | 9290 | 9310 | 9310 | 9290 | 22 |
| 531 | 20241203 | 105800 | 1589688080 | 9310 | 9290 | 9310 | 9280 | 2046 |
| 532 | 20241203 | 105700 | 1570665560 | 9290 | 9290 | 9290 | 9290 | 1041 |
| 533 | 20241203 | 105600 | 1560994670 | 9290 | 9290 | 9290 | 9290 | 0 |
| 534 | 20241203 | 105500 | 1560994670 | 9290 | 9300 | 9300 | 9290 | 285 |
| 535 | 20241203 | 105400 | 1558346980 | 9300 | 9300 | 9300 | 9300 | 54 |
| 536 | 20241203 | 105300 | 1557844780 | 9300 | 9300 | 9300 | 9300 | 16 |
| 537 | 20241203 | 105200 | 1557695980 | 9300 | 9280 | 9300 | 9270 | 2794 |
| 538 | 20241203 | 105100 | 1531760550 | 9270 | 9280 | 9280 | 9270 | 58 |
| 539 | 20241203 | 105000 | 1531222530 | 9270 | 9260 | 9270 | 9240 | 5390 |
| 540 | 20241203 | 104900 | 1481366840 | 9260 | 9250 | 9260 | 9250 | 124 |
| 541 | 20241203 | 104800 | 1480219120 | 9250 | 9260 | 9270 | 9250 | 418 |
| 542 | 20241203 | 104700 | 1476348960 | 9260 | 9260 | 9280 | 9260 | 526 |
| 543 | 20241203 | 104600 | 1471478060 | 9270 | 9270 | 9280 | 9260 | 161 |
| 544 | 20241203 | 104500 | 1469985430 | 9280 | 9280 | 9280 | 9280 | 13 |
| 545 | 20241203 | 104400 | 1469864790 | 9280 | 9280 | 9280 | 9260 | 267 |
| 546 | 20241203 | 104300 | 1467391210 | 9280 | 9280 | 9280 | 9280 | 13 |
| 547 | 20241203 | 104200 | 1467270570 | 9270 | 9270 | 9280 | 9260 | 88 |
| 548 | 20241203 | 104100 | 1466455230 | 9270 | 9290 | 9290 | 9270 | 342 |
| 549 | 20241203 | 104000 | 1463282050 | 9290 | 9290 | 9300 | 9290 | 378 |
| 550 | 20241203 | 103900 | 1459770400 | 9290 | 9300 | 9300 | 9290 | 15 |
| 551 | 20241203 | 103800 | 1459630940 | 9300 | 9290 | 9300 | 9290 | 557 |
| 552 | 20241203 | 103700 | 1454450960 | 9300 | 9300 | 9300 | 9290 | 757 |
| 553 | 20241203 | 103600 | 1447411010 | 9310 | 9280 | 9310 | 9280 | 2293 |
| 554 | 20241203 | 103500 | 1426097900 | 9280 | 9260 | 9290 | 9260 | 1374 |
| 555 | 20241203 | 103400 | 1413348810 | 9270 | 9260 | 9270 | 9260 | 538 |
| 556 | 20241203 | 103300 | 1408366680 | 9260 | 9270 | 9270 | 9240 | 3449 |
| 557 | 20241203 | 103200 | 1376446410 | 9260 | 9260 | 9270 | 9260 | 468 |
| 558 | 20241203 | 103100 | 1372112240 | 9260 | 9250 | 9260 | 9250 | 74 |
| 559 | 20241203 | 103000 | 1371427370 | 9260 | 9260 | 9260 | 9250 | 103 |
| 560 | 20241203 | 102900 | 1370474340 | 9250 | 9250 | 9250 | 9240 | 343 |
| 561 | 20241203 | 102800 | 1367303020 | 9250 | 9250 | 9250 | 9250 | 238 |
| 562 | 20241203 | 102700 | 1365101520 | 9250 | 9250 | 9250 | 9250 | 1 |
| 563 | 20241203 | 102600 | 1365092270 | 9260 | 9250 | 9260 | 9240 | 133 |
| 564 | 20241203 | 102500 | 1363862360 | 9240 | 9270 | 9280 | 9240 | 608 |
| 565 | 20241203 | 102400 | 1358234920 | 9260 | 9260 | 9260 | 9260 | 39 |
| 566 | 20241203 | 102300 | 1357873780 | 9250 | 9280 | 9280 | 9250 | 433 |
| 567 | 20241203 | 102200 | 1353858880 | 9280 | 9270 | 9280 | 9270 | 168 |
| 568 | 20241203 | 102100 | 1352300000 | 9270 | 9280 | 9280 | 9250 | 1778 |
| 569 | 20241203 | 102000 | 1335836670 | 9280 | 9280 | 9280 | 9280 | 7 |
| 570 | 20241203 | 101900 | 1335771710 | 9280 | 9270 | 9280 | 9270 | 1125 |
| 571 | 20241203 | 101800 | 1325342860 | 9270 | 9270 | 9270 | 9270 | 43 |
| 572 | 20241203 | 101700 | 1324944250 | 9260 | 9270 | 9270 | 9260 | 580 |
| 573 | 20241203 | 101600 | 1319571130 | 9270 | 9260 | 9270 | 9260 | 476 |
| 574 | 20241203 | 101500 | 1315158790 | 9260 | 9240 | 9260 | 9240 | 1215 |
| 575 | 20241203 | 101400 | 1303917790 | 9240 | 9240 | 9240 | 9230 | 750 |
| 576 | 20241203 | 101300 | 1296993700 | 9240 | 9230 | 9240 | 9230 | 1606 |
| 577 | 20241203 | 101200 | 1282157990 | 9240 | 9220 | 9250 | 9220 | 1682 |
| 578 | 20241203 | 101100 | 1266627330 | 9200 | 9230 | 9230 | 9200 | 976 |
| 579 | 20241203 | 101000 | 1257632380 | 9230 | 9230 | 9230 | 9210 | 1360 |
| 580 | 20241203 | 100900 | 1245089580 | 9230 | 9210 | 9240 | 9210 | 437 |
| 581 | 20241203 | 100800 | 1241054440 | 9230 | 9230 | 9240 | 9210 | 1961 |
| 582 | 20241203 | 100700 | 1222959390 | 9240 | 9240 | 9250 | 9240 | 413 |
| 583 | 20241203 | 100600 | 1219143170 | 9240 | 9230 | 9240 | 9220 | 713 |
| 584 | 20241203 | 100500 | 1212558420 | 9240 | 9250 | 9250 | 9240 | 1009 |
| 585 | 20241203 | 100400 | 1203235240 | 9240 | 9230 | 9240 | 9220 | 1181 |
| 586 | 20241203 | 100300 | 1192328570 | 9220 | 9220 | 9250 | 9220 | 912 |
| 587 | 20241203 | 100200 | 1183916220 | 9220 | 9230 | 9250 | 9220 | 601 |
| 588 | 20241203 | 100100 | 1178370570 | 9230 | 9220 | 9230 | 9220 | 239 |
| 589 | 20241203 | 100000 | 1176165600 | 9220 | 9250 | 9250 | 9220 | 468 |
| 590 | 20241203 | 095900 | 1171845740 | 9240 | 9240 | 9260 | 9240 | 902 |
| 591 | 20241203 | 095800 | 1163497890 | 9240 | 9250 | 9250 | 9240 | 5 |
| 592 | 20241203 | 095700 | 1163451680 | 9240 | 9230 | 9240 | 9230 | 417 |
| 593 | 20241203 | 095600 | 1159598940 | 9230 | 9230 | 9240 | 9230 | 110 |
| 594 | 20241203 | 095500 | 1158583630 | 9220 | 9240 | 9240 | 9210 | 522 |
| 595 | 20241203 | 095400 | 1153771570 | 9240 | 9250 | 9250 | 9230 | 586 |
| 596 | 20241203 | 095300 | 1148356530 | 9250 | 9240 | 9250 | 9240 | 464 |
| 597 | 20241203 | 095200 | 1144064620 | 9230 | 9230 | 9230 | 9230 | 217 |
| 598 | 20241203 | 095100 | 1142061710 | 9230 | 9260 | 9260 | 9230 | 532 |
| 599 | 20241203 | 095000 | 1137144520 | 9250 | 9260 | 9260 | 9250 | 117 |
| 600 | 20241203 | 094900 | 1136061260 | 9250 | 9250 | 9270 | 9250 | 233 |
| 601 | 20241203 | 094800 | 1133905140 | 9250 | 9250 | 9260 | 9250 | 2153 |
| 602 | 20241203 | 094700 | 1113977000 | 9250 | 9250 | 9250 | 9240 | 993 |
| 603 | 20241203 | 094600 | 1104794130 | 9240 | 9230 | 9250 | 9230 | 459 |
| 604 | 20241203 | 094500 | 1100555960 | 9220 | 9220 | 9220 | 9210 | 797 |
| 605 | 20241203 | 094400 | 1093211600 | 9220 | 9250 | 9250 | 9220 | 721 |
| 606 | 20241203 | 094300 | 1086549720 | 9250 | 9250 | 9250 | 9230 | 1280 |
| 607 | 20241203 | 094200 | 1074711290 | 9250 | 9230 | 9250 | 9230 | 217 |
| 608 | 20241203 | 094100 | 1072708140 | 9230 | 9230 | 9230 | 9220 | 129 |
| 609 | 20241203 | 094000 | 1071517670 | 9230 | 9270 | 9270 | 9230 | 1491 |
| 610 | 20241203 | 093900 | 1057728110 | 9270 | 9260 | 9270 | 9260 | 211 |
| 611 | 20241203 | 093800 | 1055772880 | 9270 | 9270 | 9280 | 9250 | 1090 |
| 612 | 20241203 | 093700 | 1045680750 | 9260 | 9280 | 9280 | 9260 | 218 |
| 613 | 20241203 | 093600 | 1043659530 | 9280 | 9280 | 9280 | 9270 | 219 |
| 614 | 20241203 | 093500 | 1041628840 | 9280 | 9300 | 9300 | 9280 | 1192 |
| 615 | 20241203 | 093400 | 1030551260 | 9300 | 9310 | 9320 | 9300 | 3133 |
| 616 | 20241203 | 093300 | 1001378300 | 9310 | 9290 | 9310 | 9280 | 5527 |
| 617 | 20241203 | 093200 | 950002590 | 9280 | 9280 | 9290 | 9270 | 2036 |
| 618 | 20241203 | 093100 | 931124940 | 9280 | 9290 | 9300 | 9280 | 1402 |
| 619 | 20241203 | 093000 | 918112440 | 9290 | 9280 | 9300 | 9280 | 2527 |
| 620 | 20241203 | 092900 | 894613970 | 9300 | 9270 | 9300 | 9270 | 1062 |
| 621 | 20241203 | 092800 | 884749620 | 9280 | 9290 | 9300 | 9280 | 690 |
| 622 | 20241203 | 092700 | 878342100 | 9290 | 9290 | 9300 | 9290 | 1504 |
| 623 | 20241203 | 092600 | 864363970 | 9290 | 9290 | 9300 | 9290 | 674 |
| 624 | 20241203 | 092500 | 858102500 | 9290 | 9280 | 9300 | 9280 | 1131 |
| 625 | 20241203 | 092400 | 847596330 | 9290 | 9310 | 9310 | 9280 | 1045 |
| 626 | 20241203 | 092300 | 837882970 | 9290 | 9300 | 9300 | 9290 | 1600 |
| 627 | 20241203 | 092200 | 823016170 | 9310 | 9310 | 9310 | 9300 | 389 |
| 628 | 20241203 | 092100 | 819397390 | 9310 | 9310 | 9320 | 9310 | 720 |
| 629 | 20241203 | 092000 | 812693890 | 9310 | 9320 | 9330 | 9300 | 2321 |
| 630 | 20241203 | 091900 | 791060550 | 9320 | 9310 | 9320 | 9290 | 3701 |
| 631 | 20241203 | 091800 | 756596840 | 9310 | 9320 | 9320 | 9300 | 570 |
| 632 | 20241203 | 091700 | 751294450 | 9320 | 9300 | 9330 | 9300 | 2063 |
| 633 | 20241203 | 091600 | 732073160 | 9300 | 9300 | 9320 | 9300 | 1711 |
| 634 | 20241203 | 091500 | 716151460 | 9300 | 9330 | 9330 | 9300 | 1057 |
| 635 | 20241203 | 091400 | 706310590 | 9330 | 9300 | 9330 | 9300 | 3639 |
| 636 | 20241203 | 091300 | 672417540 | 9300 | 9290 | 9300 | 9270 | 1124 |
| 637 | 20241203 | 091200 | 661986010 | 9280 | 9300 | 9300 | 9280 | 523 |
| 638 | 20241203 | 091100 | 657127390 | 9300 | 9260 | 9300 | 9240 | 5047 |
| 639 | 20241203 | 091000 | 610318400 | 9230 | 9260 | 9270 | 9230 | 4418 |
| 640 | 20241203 | 090900 | 569422590 | 9260 | 9270 | 9280 | 9250 | 7857 |
| 641 | 20241203 | 090800 | 496600300 | 9270 | 9270 | 9270 | 9250 | 4369 |
| 642 | 20241203 | 090700 | 456122870 | 9270 | 9250 | 9280 | 9250 | 3400 |
| 643 | 20241203 | 090600 | 424632920 | 9250 | 9220 | 9260 | 9200 | 4666 |
| 644 | 20241203 | 090500 | 381532320 | 9210 | 9230 | 9230 | 9200 | 1678 |
| 645 | 20241203 | 090400 | 366054140 | 9200 | 9160 | 9200 | 9150 | 5741 |
| 646 | 20241203 | 090300 | 313336120 | 9160 | 9160 | 9180 | 9160 | 1457 |
| 647 | 20241203 | 090200 | 299983270 | 9180 | 9170 | 9180 | 9140 | 3779 |
| 648 | 20241203 | 090100 | 265390290 | 9140 | 9180 | 9190 | 9140 | 2657 |
| 649 | 20241203 | 090000 | 241059780 | 9180 | 9030 | 9180 | 9030 | 26569 |