36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 195000 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 52138 |
| 3 | 20250219 | 194900 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 4 | 20250219 | 194800 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 5 | 20250219 | 194700 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 6 | 20250219 | 194600 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 7 | 20250219 | 194500 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 8 | 20250219 | 194400 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 9 | 20250219 | 194300 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 10 | 20250219 | 194200 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 11 | 20250219 | 194100 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 12 | 20250219 | 194000 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 13 | 20250219 | 193900 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 14 | 20250219 | 193800 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 15 | 20250219 | 193700 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 16 | 20250219 | 193600 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 17 | 20250219 | 193500 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 18 | 20250219 | 193400 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 19 | 20250219 | 193300 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 20 | 20250219 | 193200 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 21 | 20250219 | 193100 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 22 | 20250219 | 193000 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 23 | 20250219 | 192900 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 24 | 20250219 | 192800 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 25 | 20250219 | 192700 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 26 | 20250219 | 192600 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 27 | 20250219 | 192500 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 28 | 20250219 | 192400 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 29 | 20250219 | 192300 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 30 | 20250219 | 192200 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 31 | 20250219 | 192100 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 32 | 20250219 | 192000 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 52138 |
| 33 | 20250219 | 191900 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 34 | 20250219 | 191800 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 35 | 20250219 | 191700 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 36 | 20250219 | 191600 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 37 | 20250219 | 191500 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 38 | 20250219 | 191400 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 39 | 20250219 | 191300 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 40 | 20250219 | 191200 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 41 | 20250219 | 191100 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 42 | 20250219 | 191000 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 43 | 20250219 | 190900 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 44 | 20250219 | 190800 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 45 | 20250219 | 190700 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 46 | 20250219 | 190600 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 47 | 20250219 | 190500 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 48 | 20250219 | 190400 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 49 | 20250219 | 190300 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 50 | 20250219 | 190200 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 51 | 20250219 | 190100 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 52 | 20250219 | 190000 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 53 | 20250219 | 185900 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 54 | 20250219 | 185800 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 55 | 20250219 | 185700 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 56 | 20250219 | 185600 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 57 | 20250219 | 185500 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 58 | 20250219 | 185400 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 59 | 20250219 | 185300 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 60 | 20250219 | 185200 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 61 | 20250219 | 185100 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 62 | 20250219 | 185000 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 52138 |
| 63 | 20250219 | 184900 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 64 | 20250219 | 184800 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 65 | 20250219 | 184700 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 66 | 20250219 | 184600 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 67 | 20250219 | 184500 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 68 | 20250219 | 184400 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 69 | 20250219 | 184300 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 70 | 20250219 | 184200 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 71 | 20250219 | 184100 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 72 | 20250219 | 184000 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 73 | 20250219 | 183900 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 74 | 20250219 | 183800 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 75 | 20250219 | 183700 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 76 | 20250219 | 183600 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 77 | 20250219 | 183500 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 78 | 20250219 | 183400 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 79 | 20250219 | 183300 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 80 | 20250219 | 183200 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 81 | 20250219 | 183100 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 82 | 20250219 | 183000 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 83 | 20250219 | 182900 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 84 | 20250219 | 182800 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 85 | 20250219 | 182700 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 86 | 20250219 | 182600 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 87 | 20250219 | 182500 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 88 | 20250219 | 182400 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 89 | 20250219 | 182300 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 90 | 20250219 | 182200 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 91 | 20250219 | 182100 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 92 | 20250219 | 182000 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 52138 |
| 93 | 20250219 | 181900 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 94 | 20250219 | 181800 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 95 | 20250219 | 181700 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 96 | 20250219 | 181600 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 97 | 20250219 | 181500 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 98 | 20250219 | 181400 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 99 | 20250219 | 181300 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 100 | 20250219 | 181200 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 101 | 20250219 | 181100 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 102 | 20250219 | 181000 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 103 | 20250219 | 180900 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 104 | 20250219 | 180800 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 105 | 20250219 | 180700 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 106 | 20250219 | 180600 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 107 | 20250219 | 180500 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 108 | 20250219 | 180400 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 109 | 20250219 | 180300 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 110 | 20250219 | 180200 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 111 | 20250219 | 180100 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 112 | 20250219 | 180000 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 113 | 20250219 | 175900 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 114 | 20250219 | 175800 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 115 | 20250219 | 175700 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 116 | 20250219 | 175600 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 117 | 20250219 | 175500 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 118 | 20250219 | 175400 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 119 | 20250219 | 175300 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 120 | 20250219 | 175200 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 121 | 20250219 | 175100 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 122 | 20250219 | 175000 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 52138 |
| 123 | 20250219 | 174900 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 124 | 20250219 | 174800 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 125 | 20250219 | 174700 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 126 | 20250219 | 174600 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 127 | 20250219 | 174500 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 128 | 20250219 | 174400 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 129 | 20250219 | 174300 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 130 | 20250219 | 174200 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 131 | 20250219 | 174100 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 132 | 20250219 | 174000 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 133 | 20250219 | 173900 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 134 | 20250219 | 173800 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 135 | 20250219 | 173700 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 136 | 20250219 | 173600 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 137 | 20250219 | 173500 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 138 | 20250219 | 173400 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 139 | 20250219 | 173300 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 140 | 20250219 | 173200 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 141 | 20250219 | 173100 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 142 | 20250219 | 173000 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 143 | 20250219 | 172900 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 144 | 20250219 | 172800 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 145 | 20250219 | 172700 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 146 | 20250219 | 172600 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 147 | 20250219 | 172500 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 148 | 20250219 | 172400 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 149 | 20250219 | 172300 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 150 | 20250219 | 172200 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 151 | 20250219 | 172100 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 152 | 20250219 | 172000 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 52138 |
| 153 | 20250219 | 171900 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 154 | 20250219 | 171800 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 155 | 20250219 | 171700 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 156 | 20250219 | 171600 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 157 | 20250219 | 171500 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 158 | 20250219 | 171400 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 159 | 20250219 | 171300 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 160 | 20250219 | 171200 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 161 | 20250219 | 171100 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 162 | 20250219 | 171000 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 163 | 20250219 | 170900 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 164 | 20250219 | 170800 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 165 | 20250219 | 170700 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 166 | 20250219 | 170600 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 167 | 20250219 | 170500 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 168 | 20250219 | 170400 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 169 | 20250219 | 170300 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 170 | 20250219 | 170200 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 171 | 20250219 | 170100 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 172 | 20250219 | 170000 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 173 | 20250219 | 165900 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 174 | 20250219 | 165800 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 175 | 20250219 | 165700 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 176 | 20250219 | 165600 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 177 | 20250219 | 165500 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 178 | 20250219 | 165400 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 179 | 20250219 | 165300 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 180 | 20250219 | 165200 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 181 | 20250219 | 165100 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 182 | 20250219 | 165000 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 52138 |
| 183 | 20250219 | 164900 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 184 | 20250219 | 164800 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 185 | 20250219 | 164700 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 186 | 20250219 | 164600 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 187 | 20250219 | 164500 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 188 | 20250219 | 164400 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 189 | 20250219 | 164300 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 190 | 20250219 | 164200 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 191 | 20250219 | 164100 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 192 | 20250219 | 164000 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 193 | 20250219 | 163900 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 194 | 20250219 | 163800 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 195 | 20250219 | 163700 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 196 | 20250219 | 163600 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 197 | 20250219 | 163500 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 198 | 20250219 | 163400 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 199 | 20250219 | 163300 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 200 | 20250219 | 163200 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 201 | 20250219 | 163100 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 202 | 20250219 | 163000 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 203 | 20250219 | 162900 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 204 | 20250219 | 162800 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 205 | 20250219 | 162700 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 206 | 20250219 | 162600 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 207 | 20250219 | 162500 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 208 | 20250219 | 162400 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 209 | 20250219 | 162300 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 210 | 20250219 | 162200 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 211 | 20250219 | 162100 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 212 | 20250219 | 162000 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 52138 |
| 213 | 20250219 | 161900 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 214 | 20250219 | 161800 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 215 | 20250219 | 161700 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 216 | 20250219 | 161600 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 217 | 20250219 | 161500 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 218 | 20250219 | 161400 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 219 | 20250219 | 161300 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 220 | 20250219 | 161200 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 221 | 20250219 | 161100 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 222 | 20250219 | 161000 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 223 | 20250219 | 160900 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 224 | 20250219 | 160800 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 225 | 20250219 | 160700 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 226 | 20250219 | 160600 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 227 | 20250219 | 160500 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 228 | 20250219 | 160400 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 229 | 20250219 | 160300 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 230 | 20250219 | 160200 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 231 | 20250219 | 160100 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 232 | 20250219 | 160000 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 233 | 20250219 | 155900 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 234 | 20250219 | 155800 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 235 | 20250219 | 155700 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 236 | 20250219 | 155600 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 237 | 20250219 | 155500 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 238 | 20250219 | 155400 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 239 | 20250219 | 155300 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 240 | 20250219 | 155200 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 241 | 20250219 | 155100 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 242 | 20250219 | 155000 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 52138 |
| 243 | 20250219 | 154900 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 244 | 20250219 | 154800 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 245 | 20250219 | 154700 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 246 | 20250219 | 154600 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 247 | 20250219 | 154500 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 248 | 20250219 | 154400 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 249 | 20250219 | 154300 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 250 | 20250219 | 154200 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 251 | 20250219 | 154100 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 252 | 20250219 | 154000 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 253 | 20250219 | 153900 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 254 | 20250219 | 153800 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 255 | 20250219 | 153700 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 256 | 20250219 | 153600 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 257 | 20250219 | 153500 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 258 | 20250219 | 153400 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 259 | 20250219 | 153300 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 260 | 20250219 | 153200 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 261 | 20250219 | 153100 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 0 |
| 262 | 20250219 | 153000 | 70161099360 | 12570 | 12570 | 12570 | 12570 | 52138 |
| 263 | 20250219 | 152900 | 69505724700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 264 | 20250219 | 152800 | 69505724700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 265 | 20250219 | 152700 | 69505724700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 266 | 20250219 | 152600 | 69505724700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 267 | 20250219 | 152500 | 69505724700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 268 | 20250219 | 152400 | 69505724700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 269 | 20250219 | 152300 | 69505724700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 270 | 20250219 | 152200 | 69505724700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 271 | 20250219 | 152100 | 69505724700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 272 | 20250219 | 152000 | 69505724700 | 12610 | 12610 | 12610 | 12610 | 0 |
| 273 | 20250219 | 151900 | 69505724700 | 12610 | 12630 | 12630 | 12600 | 6609 |
| 274 | 20250219 | 151800 | 69422359020 | 12620 | 12650 | 12650 | 12610 | 6136 |
| 275 | 20250219 | 151700 | 69344881810 | 12640 | 12640 | 12650 | 12630 | 7172 |
| 276 | 20250219 | 151600 | 69254206600 | 12650 | 12620 | 12650 | 12620 | 9697 |
| 277 | 20250219 | 151500 | 69131620260 | 12620 | 12620 | 12640 | 12620 | 10029 |
| 278 | 20250219 | 151400 | 69004942940 | 12620 | 12610 | 12620 | 12600 | 12367 |
| 279 | 20250219 | 151300 | 68848969650 | 12600 | 12600 | 12610 | 12580 | 9044 |
| 280 | 20250219 | 151200 | 68735049290 | 12590 | 12590 | 12600 | 12580 | 2948 |
| 281 | 20250219 | 151100 | 68697934050 | 12580 | 12570 | 12590 | 12560 | 3126 |
| 282 | 20250219 | 151000 | 68658600120 | 12570 | 12550 | 12570 | 12530 | 1803 |
| 283 | 20250219 | 150900 | 68635974030 | 12550 | 12550 | 12570 | 12530 | 13939 |
| 284 | 20250219 | 150800 | 68461035140 | 12550 | 12540 | 12560 | 12540 | 1070 |
| 285 | 20250219 | 150700 | 68447604430 | 12540 | 12560 | 12560 | 12540 | 9585 |
| 286 | 20250219 | 150600 | 68327320570 | 12560 | 12590 | 12590 | 12550 | 10174 |
| 287 | 20250219 | 150500 | 68199462630 | 12580 | 12590 | 12600 | 12580 | 2781 |
| 288 | 20250219 | 150400 | 68164469800 | 12580 | 12590 | 12600 | 12570 | 1632 |
| 289 | 20250219 | 150300 | 68143926640 | 12590 | 12600 | 12600 | 12580 | 8100 |
| 290 | 20250219 | 150200 | 68041956890 | 12600 | 12600 | 12600 | 12590 | 24838 |
| 291 | 20250219 | 150100 | 67729000620 | 12590 | 12600 | 12600 | 12580 | 1028 |
| 292 | 20250219 | 150000 | 67716056560 | 12600 | 12590 | 12600 | 12580 | 10705 |
| 293 | 20250219 | 145900 | 67581224500 | 12600 | 12570 | 12600 | 12570 | 9008 |
| 294 | 20250219 | 145800 | 67467866140 | 12580 | 12580 | 12580 | 12560 | 15869 |
| 295 | 20250219 | 145700 | 67268420720 | 12570 | 12550 | 12570 | 12550 | 4794 |
| 296 | 20250219 | 145600 | 67208188390 | 12550 | 12550 | 12560 | 12550 | 8031 |
| 297 | 20250219 | 145500 | 67107394440 | 12550 | 12550 | 12560 | 12540 | 2401 |
| 298 | 20250219 | 145400 | 67077268220 | 12560 | 12560 | 12560 | 12540 | 2113 |
| 299 | 20250219 | 145300 | 67050739670 | 12560 | 12540 | 12560 | 12530 | 6387 |
| 300 | 20250219 | 145200 | 66970589190 | 12540 | 12540 | 12540 | 12530 | 2238 |
| 301 | 20250219 | 145100 | 66942531540 | 12540 | 12530 | 12540 | 12520 | 675 |
| 302 | 20250219 | 145000 | 66934071060 | 12530 | 12530 | 12540 | 12530 | 2282 |
| 303 | 20250219 | 144900 | 66905470130 | 12530 | 12520 | 12560 | 12520 | 682 |
| 304 | 20250219 | 144800 | 66896916700 | 12520 | 12530 | 12560 | 12520 | 2149 |
| 305 | 20250219 | 144700 | 66869993410 | 12530 | 12530 | 12550 | 12520 | 1043 |
| 306 | 20250219 | 144600 | 66856922220 | 12530 | 12530 | 12540 | 12520 | 3862 |
| 307 | 20250219 | 144500 | 66808540470 | 12540 | 12540 | 12540 | 12530 | 1759 |
| 308 | 20250219 | 144400 | 66786498110 | 12540 | 12560 | 12570 | 12530 | 6379 |
| 309 | 20250219 | 144300 | 66706492850 | 12560 | 12570 | 12580 | 12560 | 5504 |
| 310 | 20250219 | 144200 | 66637255240 | 12570 | 12580 | 12590 | 12560 | 7428 |
| 311 | 20250219 | 144100 | 66543856930 | 12570 | 12570 | 12580 | 12570 | 538 |
| 312 | 20250219 | 144000 | 66537090960 | 12570 | 12570 | 12580 | 12560 | 766 |
| 313 | 20250219 | 143900 | 66527460470 | 12570 | 12550 | 12570 | 12550 | 4228 |
| 314 | 20250219 | 143800 | 66474363080 | 12560 | 12550 | 12560 | 12550 | 683 |
| 315 | 20250219 | 143700 | 66465787140 | 12550 | 12540 | 12550 | 12530 | 2109 |
| 316 | 20250219 | 143600 | 66439325420 | 12540 | 12540 | 12540 | 12530 | 1436 |
| 317 | 20250219 | 143500 | 66421328110 | 12540 | 12540 | 12550 | 12530 | 1035 |
| 318 | 20250219 | 143400 | 66408348740 | 12540 | 12530 | 12540 | 12530 | 809 |
| 319 | 20250219 | 143300 | 66398207440 | 12530 | 12520 | 12540 | 12520 | 890 |
| 320 | 20250219 | 143200 | 66387055470 | 12540 | 12530 | 12540 | 12520 | 1527 |
| 321 | 20250219 | 143100 | 66367932340 | 12540 | 12530 | 12540 | 12520 | 607 |
| 322 | 20250219 | 143000 | 66360327260 | 12530 | 12500 | 12530 | 12500 | 1477 |
| 323 | 20250219 | 142900 | 66341850480 | 12520 | 12520 | 12520 | 12500 | 13569 |
| 324 | 20250219 | 142800 | 66172133830 | 12520 | 12520 | 12530 | 12520 | 3287 |
| 325 | 20250219 | 142700 | 66130977330 | 12520 | 12540 | 12540 | 12520 | 1738 |
| 326 | 20250219 | 142600 | 66109200800 | 12540 | 12530 | 12540 | 12530 | 392 |
| 327 | 20250219 | 142500 | 66104287290 | 12540 | 12540 | 12540 | 12520 | 1657 |
| 328 | 20250219 | 142400 | 66083517950 | 12540 | 12560 | 12560 | 12530 | 3103 |
| 329 | 20250219 | 142300 | 66044609580 | 12570 | 12550 | 12570 | 12540 | 794 |
| 330 | 20250219 | 142200 | 66034636180 | 12570 | 12570 | 12580 | 12540 | 393 |
| 331 | 20250219 | 142100 | 66029694170 | 12580 | 12550 | 12580 | 12520 | 3257 |
| 332 | 20250219 | 142000 | 65988867170 | 12570 | 12540 | 12570 | 12520 | 4845 |
| 333 | 20250219 | 141900 | 65928129670 | 12540 | 12550 | 12550 | 12530 | 3039 |
| 334 | 20250219 | 141800 | 65890020710 | 12540 | 12550 | 12570 | 12530 | 5552 |
| 335 | 20250219 | 141700 | 65820395250 | 12550 | 12550 | 12550 | 12540 | 2271 |
| 336 | 20250219 | 141600 | 65791903350 | 12550 | 12550 | 12550 | 12540 | 993 |
| 337 | 20250219 | 141500 | 65779443850 | 12550 | 12550 | 12580 | 12550 | 1373 |
| 338 | 20250219 | 141400 | 65762200120 | 12540 | 12550 | 12580 | 12540 | 4193 |
| 339 | 20250219 | 141300 | 65709573760 | 12550 | 12600 | 12600 | 12550 | 14367 |
| 340 | 20250219 | 141200 | 65529091910 | 12610 | 12610 | 12610 | 12590 | 4179 |
| 341 | 20250219 | 141100 | 65476419840 | 12600 | 12620 | 12620 | 12600 | 1438 |
| 342 | 20250219 | 141000 | 65458296270 | 12610 | 12620 | 12620 | 12610 | 2827 |
| 343 | 20250219 | 140900 | 65422644370 | 12620 | 12600 | 12620 | 12600 | 2339 |
| 344 | 20250219 | 140800 | 65393148850 | 12600 | 12600 | 12610 | 12590 | 1295 |
| 345 | 20250219 | 140700 | 65376831200 | 12590 | 12590 | 12600 | 12580 | 1020 |
| 346 | 20250219 | 140600 | 65363985600 | 12590 | 12590 | 12600 | 12580 | 1570 |
| 347 | 20250219 | 140500 | 65344223690 | 12600 | 12590 | 12600 | 12590 | 487 |
| 348 | 20250219 | 140400 | 65338087640 | 12590 | 12600 | 12600 | 12580 | 434 |
| 349 | 20250219 | 140300 | 65332620530 | 12600 | 12570 | 12600 | 12570 | 1201 |
| 350 | 20250219 | 140200 | 65317507860 | 12570 | 12600 | 12620 | 12570 | 5154 |
| 351 | 20250219 | 140100 | 65252651420 | 12600 | 12630 | 12630 | 12590 | 9230 |
| 352 | 20250219 | 140000 | 65136271570 | 12630 | 12620 | 12630 | 12610 | 1121 |
| 353 | 20250219 | 135900 | 65122124960 | 12610 | 12630 | 12630 | 12610 | 763 |
| 354 | 20250219 | 135800 | 65112496630 | 12630 | 12590 | 12640 | 12580 | 3605 |
| 355 | 20250219 | 135700 | 65067030930 | 12590 | 12600 | 12600 | 12590 | 935 |
| 356 | 20250219 | 135600 | 65055257040 | 12600 | 12610 | 12620 | 12590 | 1234 |
| 357 | 20250219 | 135500 | 65039702670 | 12610 | 12590 | 12620 | 12590 | 1713 |
| 358 | 20250219 | 135400 | 65018099380 | 12590 | 12590 | 12590 | 12580 | 704 |
| 359 | 20250219 | 135300 | 65009238140 | 12570 | 12600 | 12610 | 12570 | 1604 |
| 360 | 20250219 | 135200 | 64989045560 | 12600 | 12590 | 12600 | 12570 | 803 |
| 361 | 20250219 | 135100 | 64978936610 | 12590 | 12570 | 12600 | 12570 | 877 |
| 362 | 20250219 | 135000 | 64967895810 | 12570 | 12620 | 12630 | 12570 | 10426 |
| 363 | 20250219 | 134900 | 64836573740 | 12620 | 12610 | 12620 | 12600 | 1701 |
| 364 | 20250219 | 134800 | 64815123010 | 12600 | 12620 | 12620 | 12600 | 827 |
| 365 | 20250219 | 134700 | 64804691420 | 12620 | 12630 | 12630 | 12600 | 1380 |
| 366 | 20250219 | 134600 | 64787282180 | 12620 | 12650 | 12650 | 12610 | 4946 |
| 367 | 20250219 | 134500 | 64724824720 | 12650 | 12640 | 12650 | 12630 | 2041 |
| 368 | 20250219 | 134400 | 64699025190 | 12640 | 12630 | 12640 | 12620 | 4932 |
| 369 | 20250219 | 134300 | 64636707600 | 12630 | 12600 | 12630 | 12600 | 3442 |
| 370 | 20250219 | 134200 | 64593268220 | 12600 | 12610 | 12610 | 12600 | 1472 |
| 371 | 20250219 | 134100 | 64574709840 | 12610 | 12600 | 12610 | 12590 | 3836 |
| 372 | 20250219 | 134000 | 64526385530 | 12600 | 12580 | 12600 | 12580 | 4393 |
| 373 | 20250219 | 133900 | 64471061270 | 12570 | 12540 | 12580 | 12540 | 1954 |
| 374 | 20250219 | 133800 | 64446511550 | 12570 | 12540 | 12570 | 12520 | 1757 |
| 375 | 20250219 | 133700 | 64424485710 | 12540 | 12520 | 12550 | 12520 | 2621 |
| 376 | 20250219 | 133600 | 64391659420 | 12530 | 12520 | 12540 | 12510 | 2739 |
| 377 | 20250219 | 133500 | 64357359340 | 12520 | 12530 | 12550 | 12520 | 2230 |
| 378 | 20250219 | 133400 | 64329433110 | 12530 | 12530 | 12550 | 12520 | 1784 |
| 379 | 20250219 | 133300 | 64307085300 | 12530 | 12530 | 12550 | 12530 | 1882 |
| 380 | 20250219 | 133200 | 64283496180 | 12530 | 12540 | 12540 | 12530 | 3163 |
| 381 | 20250219 | 133100 | 64243854230 | 12530 | 12570 | 12580 | 12530 | 7269 |
| 382 | 20250219 | 133000 | 64152585020 | 12580 | 12580 | 12580 | 12550 | 2521 |
| 383 | 20250219 | 132900 | 64120898700 | 12580 | 12580 | 12580 | 12560 | 692 |
| 384 | 20250219 | 132800 | 64112197480 | 12580 | 12580 | 12580 | 12560 | 2163 |
| 385 | 20250219 | 132700 | 64085002340 | 12580 | 12550 | 12590 | 12550 | 3385 |
| 386 | 20250219 | 132600 | 64042482940 | 12560 | 12560 | 12570 | 12550 | 9638 |
| 387 | 20250219 | 132500 | 63921436630 | 12560 | 12570 | 12590 | 12560 | 2014 |
| 388 | 20250219 | 132400 | 63896124930 | 12570 | 12590 | 12600 | 12560 | 543 |
| 389 | 20250219 | 132300 | 63889293790 | 12580 | 12600 | 12600 | 12580 | 5075 |
| 390 | 20250219 | 132200 | 63825369380 | 12600 | 12560 | 12600 | 12560 | 5571 |
| 391 | 20250219 | 132100 | 63755263450 | 12560 | 12530 | 12560 | 12530 | 4633 |
| 392 | 20250219 | 132000 | 63697194600 | 12540 | 12540 | 12540 | 12510 | 2748 |
| 393 | 20250219 | 131900 | 63662762820 | 12550 | 12500 | 12550 | 12500 | 2799 |
| 394 | 20250219 | 131800 | 63627735050 | 12510 | 12520 | 12520 | 12500 | 6484 |
| 395 | 20250219 | 131700 | 63546655830 | 12510 | 12530 | 12530 | 12510 | 3808 |
| 396 | 20250219 | 131600 | 63498979400 | 12530 | 12530 | 12540 | 12520 | 4597 |
| 397 | 20250219 | 131500 | 63441396890 | 12530 | 12550 | 12550 | 12530 | 2544 |
| 398 | 20250219 | 131400 | 63409501480 | 12540 | 12570 | 12570 | 12540 | 7819 |
| 399 | 20250219 | 131300 | 63311323200 | 12570 | 12580 | 12580 | 12560 | 1370 |
| 400 | 20250219 | 131200 | 63294099570 | 12580 | 12580 | 12590 | 12580 | 977 |
| 401 | 20250219 | 131100 | 63281804810 | 12590 | 12590 | 12600 | 12570 | 2317 |
| 402 | 20250219 | 131000 | 63252662250 | 12590 | 12600 | 12610 | 12560 | 2051 |
| 403 | 20250219 | 130900 | 63226835840 | 12600 | 12560 | 12600 | 12550 | 11822 |
| 404 | 20250219 | 130800 | 63078124890 | 12560 | 12570 | 12570 | 12550 | 2619 |
| 405 | 20250219 | 130700 | 63045232870 | 12560 | 12570 | 12580 | 12560 | 1464 |
| 406 | 20250219 | 130600 | 63026822650 | 12570 | 12590 | 12590 | 12570 | 2740 |
| 407 | 20250219 | 130500 | 62992377330 | 12580 | 12570 | 12590 | 12570 | 1443 |
| 408 | 20250219 | 130400 | 62974228710 | 12590 | 12590 | 12590 | 12570 | 2165 |
| 409 | 20250219 | 130300 | 62946985380 | 12580 | 12570 | 12590 | 12570 | 1246 |
| 410 | 20250219 | 130200 | 62931310650 | 12570 | 12580 | 12580 | 12570 | 939 |
| 411 | 20250219 | 130100 | 62919504220 | 12580 | 12580 | 12580 | 12570 | 1581 |
| 412 | 20250219 | 130000 | 62899624290 | 12580 | 12580 | 12600 | 12570 | 1879 |
| 413 | 20250219 | 125900 | 62875982800 | 12570 | 12580 | 12590 | 12560 | 4155 |
| 414 | 20250219 | 125800 | 62823729760 | 12580 | 12600 | 12600 | 12580 | 2434 |
| 415 | 20250219 | 125700 | 62793095180 | 12600 | 12550 | 12600 | 12540 | 3951 |
| 416 | 20250219 | 125600 | 62743414520 | 12550 | 12520 | 12550 | 12520 | 5475 |
| 417 | 20250219 | 125500 | 62674767350 | 12530 | 12530 | 12540 | 12520 | 2358 |
| 418 | 20250219 | 125400 | 62645228920 | 12530 | 12540 | 12540 | 12520 | 1207 |
| 419 | 20250219 | 125300 | 62630104630 | 12540 | 12510 | 12540 | 12490 | 5522 |
| 420 | 20250219 | 125200 | 62561020150 | 12510 | 12490 | 12510 | 12490 | 9346 |
| 421 | 20250219 | 125100 | 62444206630 | 12490 | 12480 | 12540 | 12480 | 7772 |
| 422 | 20250219 | 125000 | 62347043740 | 12490 | 12480 | 12500 | 12460 | 7153 |
| 423 | 20250219 | 124900 | 62257774020 | 12470 | 12490 | 12500 | 12470 | 6112 |
| 424 | 20250219 | 124800 | 62181473780 | 12500 | 12490 | 12520 | 12480 | 6785 |
| 425 | 20250219 | 124700 | 62096746810 | 12490 | 12550 | 12550 | 12470 | 51182 |
| 426 | 20250219 | 124600 | 61456680990 | 12550 | 12540 | 12560 | 12540 | 6473 |
| 427 | 20250219 | 124500 | 61375444230 | 12540 | 12560 | 12570 | 12530 | 13565 |
| 428 | 20250219 | 124400 | 61205192890 | 12560 | 12610 | 12610 | 12560 | 16235 |
| 429 | 20250219 | 124300 | 61000881470 | 12630 | 12590 | 12630 | 12570 | 8533 |
| 430 | 20250219 | 124200 | 60893310550 | 12580 | 12700 | 12710 | 12570 | 92015 |
| 431 | 20250219 | 124100 | 59729247170 | 12700 | 12720 | 12720 | 12700 | 2029 |
| 432 | 20250219 | 124000 | 59703449730 | 12710 | 12700 | 12710 | 12700 | 4038 |
| 433 | 20250219 | 123900 | 59652158530 | 12720 | 12720 | 12730 | 12710 | 3489 |
| 434 | 20250219 | 123800 | 59607799810 | 12710 | 12710 | 12720 | 12710 | 265 |
| 435 | 20250219 | 123700 | 59604431360 | 12710 | 12730 | 12730 | 12700 | 3037 |
| 436 | 20250219 | 123600 | 59565831240 | 12710 | 12730 | 12730 | 12700 | 2590 |
| 437 | 20250219 | 123500 | 59532916490 | 12710 | 12730 | 12730 | 12700 | 1470 |
| 438 | 20250219 | 123400 | 59514230000 | 12730 | 12710 | 12730 | 12700 | 5385 |
| 439 | 20250219 | 123300 | 59445791200 | 12710 | 12740 | 12740 | 12700 | 8300 |
| 440 | 20250219 | 123200 | 59340200760 | 12740 | 12760 | 12780 | 12740 | 3998 |
| 441 | 20250219 | 123100 | 59289180390 | 12750 | 12770 | 12770 | 12750 | 984 |
| 442 | 20250219 | 123000 | 59276622250 | 12770 | 12760 | 12770 | 12750 | 3044 |
| 443 | 20250219 | 122900 | 59237756910 | 12760 | 12750 | 12760 | 12750 | 385 |
| 444 | 20250219 | 122800 | 59232845000 | 12740 | 12750 | 12760 | 12740 | 706 |
| 445 | 20250219 | 122700 | 59223844170 | 12750 | 12750 | 12750 | 12740 | 613 |
| 446 | 20250219 | 122600 | 59216030530 | 12740 | 12760 | 12760 | 12740 | 2435 |
| 447 | 20250219 | 122500 | 59184982840 | 12760 | 12760 | 12770 | 12750 | 1942 |
| 448 | 20250219 | 122400 | 59160206520 | 12760 | 12750 | 12760 | 12750 | 710 |
| 449 | 20250219 | 122300 | 59151153960 | 12750 | 12750 | 12760 | 12750 | 1550 |
| 450 | 20250219 | 122200 | 59131387290 | 12750 | 12750 | 12760 | 12750 | 764 |
| 451 | 20250219 | 122100 | 59121645010 | 12750 | 12740 | 12760 | 12740 | 774 |
| 452 | 20250219 | 122000 | 59111773440 | 12740 | 12750 | 12760 | 12740 | 665 |
| 453 | 20250219 | 121900 | 59103297850 | 12750 | 12740 | 12760 | 12740 | 302 |
| 454 | 20250219 | 121800 | 59099447540 | 12740 | 12770 | 12770 | 12740 | 1283 |
| 455 | 20250219 | 121700 | 59083097150 | 12770 | 12750 | 12770 | 12750 | 690 |
| 456 | 20250219 | 121600 | 59074297970 | 12750 | 12740 | 12760 | 12740 | 1515 |
| 457 | 20250219 | 121500 | 59054980830 | 12740 | 12720 | 12750 | 12720 | 1305 |
| 458 | 20250219 | 121400 | 59038353970 | 12720 | 12740 | 12740 | 12720 | 987 |
| 459 | 20250219 | 121300 | 59025793040 | 12730 | 12730 | 12740 | 12720 | 554 |
| 460 | 20250219 | 121200 | 59018739690 | 12740 | 12730 | 12740 | 12720 | 1590 |
| 461 | 20250219 | 121100 | 58998501190 | 12730 | 12720 | 12730 | 12720 | 2661 |
| 462 | 20250219 | 121000 | 58964642710 | 12720 | 12720 | 12730 | 12720 | 1681 |
| 463 | 20250219 | 120900 | 58943258340 | 12720 | 12710 | 12720 | 12710 | 1395 |
| 464 | 20250219 | 120800 | 58925524660 | 12710 | 12720 | 12730 | 12710 | 859 |
| 465 | 20250219 | 120700 | 58914597760 | 12720 | 12720 | 12730 | 12720 | 184 |
| 466 | 20250219 | 120600 | 58912257210 | 12730 | 12730 | 12730 | 12720 | 301 |
| 467 | 20250219 | 120500 | 58908426680 | 12720 | 12720 | 12730 | 12710 | 371 |
| 468 | 20250219 | 120400 | 58903706320 | 12720 | 12730 | 12740 | 12710 | 4506 |
| 469 | 20250219 | 120300 | 58846369690 | 12720 | 12720 | 12730 | 12710 | 706 |
| 470 | 20250219 | 120200 | 58837387730 | 12720 | 12730 | 12740 | 12720 | 3031 |
| 471 | 20250219 | 120100 | 58798823470 | 12730 | 12720 | 12740 | 12720 | 696 |
| 472 | 20250219 | 120000 | 58789965430 | 12720 | 12730 | 12730 | 12720 | 395 |
| 473 | 20250219 | 115900 | 58784937320 | 12720 | 12720 | 12730 | 12720 | 614 |
| 474 | 20250219 | 115800 | 58777127180 | 12720 | 12700 | 12720 | 12700 | 466 |
| 475 | 20250219 | 115700 | 58771202730 | 12710 | 12690 | 12710 | 12690 | 951 |
| 476 | 20250219 | 115600 | 58759131000 | 12690 | 12700 | 12710 | 12690 | 2156 |
| 477 | 20250219 | 115500 | 58731748590 | 12700 | 12690 | 12700 | 12680 | 1194 |
| 478 | 20250219 | 115400 | 58716594660 | 12690 | 12680 | 12700 | 12670 | 3772 |
| 479 | 20250219 | 115300 | 58668740050 | 12680 | 12690 | 12690 | 12680 | 4891 |
| 480 | 20250219 | 115200 | 58606702610 | 12690 | 12700 | 12700 | 12690 | 4883 |
| 481 | 20250219 | 115100 | 58544733600 | 12700 | 12730 | 12730 | 12700 | 2498 |
| 482 | 20250219 | 115000 | 58513001490 | 12720 | 12710 | 12730 | 12690 | 799 |
| 483 | 20250219 | 114900 | 58502845730 | 12720 | 12730 | 12730 | 12690 | 6445 |
| 484 | 20250219 | 114800 | 58420949060 | 12720 | 12710 | 12730 | 12700 | 1497 |
| 485 | 20250219 | 114700 | 58401919500 | 12710 | 12720 | 12750 | 12690 | 21752 |
| 486 | 20250219 | 114600 | 58125522070 | 12720 | 12730 | 12760 | 12710 | 10043 |
| 487 | 20250219 | 114500 | 57997748100 | 12760 | 12740 | 12770 | 12730 | 4366 |
| 488 | 20250219 | 114400 | 57942120100 | 12730 | 12730 | 12740 | 12730 | 1530 |
| 489 | 20250219 | 114300 | 57922636960 | 12740 | 12730 | 12750 | 12730 | 1325 |
| 490 | 20250219 | 114200 | 57905757760 | 12730 | 12740 | 12740 | 12730 | 673 |
| 491 | 20250219 | 114100 | 57897190430 | 12720 | 12730 | 12740 | 12720 | 3187 |
| 492 | 20250219 | 114000 | 57856631010 | 12730 | 12720 | 12730 | 12720 | 2210 |
| 493 | 20250219 | 113900 | 57828518170 | 12730 | 12710 | 12730 | 12710 | 5845 |
| 494 | 20250219 | 113800 | 57754177940 | 12720 | 12750 | 12750 | 12710 | 14289 |
| 495 | 20250219 | 113700 | 57572390340 | 12750 | 12790 | 12790 | 12740 | 10680 |
| 496 | 20250219 | 113600 | 57436123100 | 12790 | 12800 | 12800 | 12780 | 763 |
| 497 | 20250219 | 113500 | 57426361500 | 12800 | 12790 | 12820 | 12790 | 725 |
| 498 | 20250219 | 113400 | 57417078170 | 12810 | 12780 | 12810 | 12770 | 4203 |
| 499 | 20250219 | 113300 | 57363284050 | 12800 | 12780 | 12800 | 12770 | 1723 |
| 500 | 20250219 | 113200 | 57341258860 | 12780 | 12770 | 12800 | 12770 | 1208 |
| 501 | 20250219 | 113100 | 57325829100 | 12780 | 12780 | 12800 | 12770 | 1230 |
| 502 | 20250219 | 113000 | 57310109710 | 12770 | 12750 | 12780 | 12750 | 1927 |
| 503 | 20250219 | 112900 | 57285519830 | 12750 | 12750 | 12760 | 12750 | 1603 |
| 504 | 20250219 | 112800 | 57265072520 | 12760 | 12780 | 12780 | 12760 | 5309 |
| 505 | 20250219 | 112700 | 57197286050 | 12780 | 12770 | 12780 | 12770 | 1266 |
| 506 | 20250219 | 112600 | 57181112540 | 12760 | 12790 | 12790 | 12760 | 2437 |
| 507 | 20250219 | 112500 | 57149989820 | 12790 | 12790 | 12800 | 12790 | 557 |
| 508 | 20250219 | 112400 | 57142862800 | 12780 | 12760 | 12780 | 12760 | 1984 |
| 509 | 20250219 | 112300 | 57117532660 | 12770 | 12760 | 12770 | 12750 | 5446 |
| 510 | 20250219 | 112200 | 57048039980 | 12770 | 12780 | 12790 | 12760 | 8422 |
| 511 | 20250219 | 112100 | 56940465790 | 12810 | 12790 | 12810 | 12780 | 3455 |
| 512 | 20250219 | 112000 | 56896266360 | 12810 | 12820 | 12820 | 12780 | 6231 |
| 513 | 20250219 | 111900 | 56816523440 | 12810 | 12800 | 12810 | 12800 | 2026 |
| 514 | 20250219 | 111800 | 56790579460 | 12800 | 12800 | 12810 | 12800 | 1157 |
| 515 | 20250219 | 111700 | 56775766940 | 12800 | 12800 | 12810 | 12790 | 1867 |
| 516 | 20250219 | 111600 | 56751866890 | 12790 | 12800 | 12810 | 12790 | 1655 |
| 517 | 20250219 | 111500 | 56730682410 | 12800 | 12810 | 12810 | 12790 | 3299 |
| 518 | 20250219 | 111400 | 56688447150 | 12820 | 12810 | 12820 | 12800 | 2437 |
| 519 | 20250219 | 111300 | 56657222960 | 12820 | 12830 | 12840 | 12820 | 4650 |
| 520 | 20250219 | 111200 | 56597572480 | 12840 | 12840 | 12850 | 12830 | 2329 |
| 521 | 20250219 | 111100 | 56567657170 | 12840 | 12840 | 12850 | 12830 | 2615 |
| 522 | 20250219 | 111000 | 56534070370 | 12840 | 12840 | 12850 | 12840 | 567 |
| 523 | 20250219 | 110900 | 56526787070 | 12840 | 12810 | 12840 | 12810 | 3444 |
| 524 | 20250219 | 110800 | 56482599350 | 12810 | 12790 | 12810 | 12790 | 667 |
| 525 | 20250219 | 110700 | 56474058240 | 12790 | 12800 | 12810 | 12780 | 6566 |
| 526 | 20250219 | 110600 | 56390016380 | 12800 | 12810 | 12810 | 12800 | 1860 |
| 527 | 20250219 | 110500 | 56366205640 | 12800 | 12800 | 12820 | 12800 | 2039 |
| 528 | 20250219 | 110400 | 56340092700 | 12800 | 12760 | 12810 | 12750 | 2043 |
| 529 | 20250219 | 110300 | 56313973900 | 12770 | 12770 | 12780 | 12740 | 7293 |
| 530 | 20250219 | 110200 | 56220906060 | 12770 | 12790 | 12800 | 12770 | 5351 |
| 531 | 20250219 | 110100 | 56152510710 | 12800 | 12840 | 12840 | 12800 | 8932 |
| 532 | 20250219 | 110000 | 56038106960 | 12830 | 12840 | 12850 | 12830 | 2603 |
| 533 | 20250219 | 105900 | 56004698040 | 12840 | 12820 | 12840 | 12810 | 2684 |
| 534 | 20250219 | 105800 | 55970277190 | 12820 | 12840 | 12850 | 12810 | 6252 |
| 535 | 20250219 | 105700 | 55890118610 | 12830 | 12840 | 12850 | 12830 | 2799 |
| 536 | 20250219 | 105600 | 55854176610 | 12850 | 12850 | 12850 | 12840 | 5107 |
| 537 | 20250219 | 105500 | 55788576070 | 12850 | 12840 | 12850 | 12840 | 2048 |
| 538 | 20250219 | 105400 | 55762266660 | 12840 | 12830 | 12840 | 12830 | 1446 |
| 539 | 20250219 | 105300 | 55743700410 | 12840 | 12860 | 12860 | 12830 | 7101 |
| 540 | 20250219 | 105200 | 55652528810 | 12860 | 12840 | 12860 | 12830 | 4788 |
| 541 | 20250219 | 105100 | 55590997610 | 12830 | 12820 | 12840 | 12820 | 4337 |
| 542 | 20250219 | 105000 | 55535342820 | 12820 | 12800 | 12820 | 12800 | 991 |
| 543 | 20250219 | 104900 | 55522649190 | 12810 | 12840 | 12840 | 12790 | 3764 |
| 544 | 20250219 | 104800 | 55474380590 | 12840 | 12800 | 12840 | 12790 | 7582 |
| 545 | 20250219 | 104700 | 55377187340 | 12790 | 12780 | 12800 | 12770 | 3274 |
| 546 | 20250219 | 104600 | 55335320490 | 12780 | 12780 | 12790 | 12770 | 4886 |
| 547 | 20250219 | 104500 | 55272879030 | 12780 | 12740 | 12780 | 12730 | 5912 |
| 548 | 20250219 | 104400 | 55197463390 | 12730 | 12720 | 12740 | 12720 | 9977 |
| 549 | 20250219 | 104300 | 55070455760 | 12720 | 12730 | 12740 | 12710 | 6855 |
| 550 | 20250219 | 104200 | 54983214400 | 12740 | 12740 | 12750 | 12730 | 3892 |
| 551 | 20250219 | 104100 | 54933643060 | 12740 | 12710 | 12750 | 12700 | 13937 |
| 552 | 20250219 | 104000 | 54756287980 | 12710 | 12740 | 12750 | 12700 | 18564 |
| 553 | 20250219 | 103900 | 54520187670 | 12740 | 12760 | 12760 | 12720 | 7918 |
| 554 | 20250219 | 103800 | 54419273260 | 12750 | 12740 | 12760 | 12730 | 13658 |
| 555 | 20250219 | 103700 | 54245173070 | 12730 | 12740 | 12740 | 12720 | 10935 |
| 556 | 20250219 | 103600 | 54105963520 | 12740 | 12720 | 12750 | 12720 | 14586 |
| 557 | 20250219 | 103500 | 53920301860 | 12720 | 12720 | 12760 | 12710 | 17523 |
| 558 | 20250219 | 103400 | 53697184520 | 12720 | 12690 | 12750 | 12670 | 30680 |
| 559 | 20250219 | 103300 | 53306878210 | 12670 | 12750 | 12780 | 12650 | 60883 |
| 560 | 20250219 | 103200 | 52533625510 | 12750 | 12800 | 12820 | 12720 | 67748 |
| 561 | 20250219 | 103100 | 51669013540 | 12800 | 12870 | 12870 | 12800 | 42820 |
| 562 | 20250219 | 103000 | 51119633470 | 12870 | 12890 | 12920 | 12860 | 5383 |
| 563 | 20250219 | 102900 | 51050309090 | 12900 | 12900 | 12930 | 12900 | 11052 |
| 564 | 20250219 | 102800 | 50907603410 | 12900 | 12930 | 12930 | 12900 | 5816 |
| 565 | 20250219 | 102700 | 50832458230 | 12920 | 12900 | 12930 | 12900 | 4778 |
| 566 | 20250219 | 102600 | 50770782930 | 12900 | 12920 | 12920 | 12860 | 10419 |
| 567 | 20250219 | 102500 | 50636738360 | 12900 | 12890 | 12920 | 12870 | 10182 |
| 568 | 20250219 | 102400 | 50505532680 | 12890 | 12910 | 12940 | 12870 | 4723 |
| 569 | 20250219 | 102300 | 50444648480 | 12900 | 12890 | 12900 | 12850 | 20152 |
| 570 | 20250219 | 102200 | 50185208640 | 12890 | 12900 | 12900 | 12890 | 10327 |
| 571 | 20250219 | 102100 | 50052086230 | 12900 | 12910 | 12920 | 12890 | 6913 |
| 572 | 20250219 | 102000 | 49962902080 | 12900 | 12870 | 12920 | 12850 | 38657 |
| 573 | 20250219 | 101900 | 49465406810 | 12880 | 12930 | 12930 | 12870 | 36520 |
| 574 | 20250219 | 101800 | 48994520730 | 12930 | 12940 | 12960 | 12920 | 18597 |
| 575 | 20250219 | 101700 | 48754069970 | 12940 | 12960 | 12990 | 12930 | 13073 |
| 576 | 20250219 | 101600 | 48584886080 | 12970 | 12990 | 13010 | 12950 | 25342 |
| 577 | 20250219 | 101500 | 48256007530 | 12980 | 13080 | 13080 | 12960 | 23917 |
| 578 | 20250219 | 101400 | 47944598010 | 13070 | 13030 | 13090 | 13030 | 12643 |
| 579 | 20250219 | 101300 | 47779477620 | 13030 | 13060 | 13060 | 13020 | 6131 |
| 580 | 20250219 | 101200 | 47699501530 | 13050 | 13060 | 13090 | 13010 | 17540 |
| 581 | 20250219 | 101100 | 47470516380 | 13060 | 13040 | 13090 | 13040 | 32275 |
| 582 | 20250219 | 101000 | 47048747080 | 13040 | 12950 | 13050 | 12950 | 19397 |
| 583 | 20250219 | 100900 | 46796541190 | 12960 | 12950 | 12970 | 12930 | 10020 |
| 584 | 20250219 | 100800 | 46666805720 | 12940 | 12960 | 12960 | 12930 | 13985 |
| 585 | 20250219 | 100700 | 46485799110 | 12950 | 13020 | 13030 | 12950 | 20106 |
| 586 | 20250219 | 100600 | 46224687040 | 13020 | 12980 | 13020 | 12960 | 13957 |
| 587 | 20250219 | 100500 | 46043386800 | 12980 | 12960 | 12990 | 12940 | 14287 |
| 588 | 20250219 | 100400 | 45858215840 | 12960 | 12970 | 12970 | 12930 | 18761 |
| 589 | 20250219 | 100300 | 45615310210 | 12950 | 12940 | 13000 | 12940 | 17201 |
| 590 | 20250219 | 100200 | 45392235430 | 12940 | 12930 | 12970 | 12920 | 20984 |
| 591 | 20250219 | 100100 | 45120779900 | 12930 | 13020 | 13020 | 12930 | 40016 |
| 592 | 20250219 | 100000 | 44602140890 | 13010 | 13000 | 13030 | 12980 | 33972 |
| 593 | 20250219 | 095900 | 44160180440 | 13000 | 13010 | 13030 | 12960 | 38063 |
| 594 | 20250219 | 095800 | 43665740120 | 13010 | 13070 | 13080 | 13010 | 46573 |
| 595 | 20250219 | 095700 | 43058432670 | 13060 | 13060 | 13130 | 13050 | 36250 |
| 596 | 20250219 | 095600 | 42583969790 | 13050 | 13160 | 13170 | 13040 | 73983 |
| 597 | 20250219 | 095500 | 41614627730 | 13170 | 13180 | 13200 | 13140 | 34890 |
| 598 | 20250219 | 095400 | 41155252510 | 13180 | 13300 | 13300 | 13140 | 112539 |
| 599 | 20250219 | 095300 | 39667168320 | 13300 | 13210 | 13300 | 13200 | 156182 |
| 600 | 20250219 | 095200 | 37596136400 | 13210 | 13130 | 13220 | 13110 | 104268 |
| 601 | 20250219 | 095100 | 36220789620 | 13130 | 13090 | 13200 | 13070 | 98516 |
| 602 | 20250219 | 095000 | 34924920650 | 13080 | 13140 | 13170 | 13080 | 79906 |
| 603 | 20250219 | 094900 | 33876288000 | 13140 | 13080 | 13140 | 13020 | 100362 |
| 604 | 20250219 | 094800 | 32562567090 | 13080 | 12950 | 13100 | 12940 | 93189 |
| 605 | 20250219 | 094700 | 31347701800 | 12970 | 12860 | 12970 | 12850 | 27047 |
| 606 | 20250219 | 094600 | 30998286890 | 12860 | 12900 | 12910 | 12860 | 19357 |
| 607 | 20250219 | 094500 | 30748693600 | 12910 | 12890 | 12910 | 12860 | 8401 |
| 608 | 20250219 | 094400 | 30640487790 | 12860 | 12860 | 12890 | 12850 | 6602 |
| 609 | 20250219 | 094300 | 30555617710 | 12860 | 12900 | 12920 | 12850 | 9305 |
| 610 | 20250219 | 094200 | 30435758990 | 12900 | 12930 | 12950 | 12900 | 22556 |
| 611 | 20250219 | 094100 | 30144413560 | 12940 | 12910 | 12960 | 12910 | 15075 |
| 612 | 20250219 | 094000 | 29949404250 | 12920 | 12950 | 12950 | 12860 | 14993 |
| 613 | 20250219 | 093900 | 29755823620 | 12950 | 12870 | 12950 | 12850 | 13408 |
| 614 | 20250219 | 093800 | 29582830350 | 12870 | 12900 | 12920 | 12870 | 11802 |
| 615 | 20250219 | 093700 | 29430592570 | 12900 | 12960 | 12960 | 12890 | 28728 |
| 616 | 20250219 | 093600 | 29059437220 | 12960 | 12900 | 12970 | 12890 | 39897 |
| 617 | 20250219 | 093500 | 28543198630 | 12900 | 12860 | 12920 | 12850 | 14706 |
| 618 | 20250219 | 093400 | 28353632040 | 12860 | 12850 | 12860 | 12810 | 19809 |
| 619 | 20250219 | 093300 | 28099398940 | 12840 | 12780 | 12850 | 12780 | 10362 |
| 620 | 20250219 | 093200 | 27966742430 | 12790 | 12770 | 12810 | 12750 | 11164 |
| 621 | 20250219 | 093100 | 27824155790 | 12770 | 12820 | 12880 | 12750 | 21830 |
| 622 | 20250219 | 093000 | 27544153120 | 12830 | 12740 | 12830 | 12730 | 13799 |
| 623 | 20250219 | 092900 | 27367881650 | 12750 | 12810 | 12830 | 12740 | 22398 |
| 624 | 20250219 | 092800 | 27081840640 | 12800 | 12870 | 12890 | 12800 | 38736 |
| 625 | 20250219 | 092700 | 26584802500 | 12890 | 12830 | 12890 | 12810 | 18128 |
| 626 | 20250219 | 092600 | 26351954260 | 12830 | 12890 | 12910 | 12810 | 27521 |
| 627 | 20250219 | 092500 | 25998538390 | 12890 | 12910 | 12970 | 12890 | 29094 |
| 628 | 20250219 | 092400 | 25622741890 | 12910 | 13010 | 13040 | 12910 | 35137 |
| 629 | 20250219 | 092300 | 25166634100 | 13020 | 12970 | 13020 | 12930 | 44053 |
| 630 | 20250219 | 092200 | 24595069480 | 12960 | 12850 | 12970 | 12830 | 24139 |
| 631 | 20250219 | 092100 | 24283320660 | 12830 | 12920 | 12920 | 12830 | 22697 |
| 632 | 20250219 | 092000 | 23991079670 | 12890 | 13010 | 13010 | 12860 | 47954 |
| 633 | 20250219 | 091900 | 23370666510 | 13010 | 13020 | 13050 | 12970 | 35620 |
| 634 | 20250219 | 091800 | 22906847930 | 13020 | 13000 | 13070 | 12960 | 79874 |
| 635 | 20250219 | 091700 | 21866547280 | 12990 | 12810 | 13000 | 12800 | 60104 |
| 636 | 20250219 | 091600 | 21091066350 | 12810 | 12850 | 12880 | 12720 | 82989 |
| 637 | 20250219 | 091500 | 20029742080 | 12860 | 12860 | 12930 | 12820 | 46615 |
| 638 | 20250219 | 091400 | 19430908630 | 12850 | 12980 | 13020 | 12830 | 76874 |
| 639 | 20250219 | 091300 | 18435946880 | 12970 | 13130 | 13170 | 12970 | 99409 |
| 640 | 20250219 | 091200 | 17137801680 | 13130 | 12800 | 13180 | 12790 | 285466 |
| 641 | 20250219 | 091100 | 13421361710 | 12800 | 12780 | 12820 | 12760 | 46561 |
| 642 | 20250219 | 091000 | 12825966610 | 12770 | 12800 | 12830 | 12650 | 64160 |
| 643 | 20250219 | 090900 | 12009246940 | 12800 | 12890 | 12910 | 12800 | 47339 |
| 644 | 20250219 | 090800 | 11400453590 | 12890 | 12810 | 12920 | 12790 | 63239 |
| 645 | 20250219 | 090700 | 10585734210 | 12800 | 12900 | 12920 | 12790 | 76768 |
| 646 | 20250219 | 090600 | 9597633630 | 12900 | 13030 | 13030 | 12880 | 115258 |
| 647 | 20250219 | 090500 | 8102083040 | 13020 | 12870 | 13050 | 12850 | 237816 |
| 648 | 20250219 | 090400 | 5015860580 | 12870 | 12650 | 12880 | 12600 | 142853 |
| 649 | 20250219 | 090300 | 3193243750 | 12650 | 12370 | 12680 | 12360 | 116367 |
| 650 | 20250219 | 090200 | 1739322780 | 12360 | 12160 | 12370 | 12130 | 59064 |
| 651 | 20250219 | 090100 | 1014067150 | 12160 | 12260 | 12270 | 12120 | 43925 |
| 652 | 20250219 | 090000 | 478714750 | 12280 | 12150 | 12300 | 12140 | 39066 |