31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 192900 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 52986 |
| 3 | 20230915 | 192800 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 4 | 20230915 | 192700 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 5 | 20230915 | 192600 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 6 | 20230915 | 192500 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 7 | 20230915 | 192400 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 8 | 20230915 | 192300 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 9 | 20230915 | 192200 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 10 | 20230915 | 192100 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 11 | 20230915 | 192000 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 12 | 20230915 | 191900 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 13 | 20230915 | 191800 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 14 | 20230915 | 191700 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 15 | 20230915 | 191600 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 16 | 20230915 | 191500 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 17 | 20230915 | 191400 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 18 | 20230915 | 191300 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 19 | 20230915 | 191200 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 20 | 20230915 | 191100 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 21 | 20230915 | 191000 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 22 | 20230915 | 190900 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 23 | 20230915 | 190800 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 24 | 20230915 | 190700 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 25 | 20230915 | 190600 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 26 | 20230915 | 190500 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 27 | 20230915 | 190400 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 28 | 20230915 | 190300 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 29 | 20230915 | 190200 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 30 | 20230915 | 190100 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 31 | 20230915 | 190000 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 32 | 20230915 | 185900 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 52986 |
| 33 | 20230915 | 185800 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 34 | 20230915 | 185700 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 35 | 20230915 | 185600 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 36 | 20230915 | 185500 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 37 | 20230915 | 185400 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 38 | 20230915 | 185300 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 39 | 20230915 | 185200 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 40 | 20230915 | 185100 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 41 | 20230915 | 185000 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 42 | 20230915 | 184900 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 43 | 20230915 | 184800 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 44 | 20230915 | 184700 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 45 | 20230915 | 184600 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 46 | 20230915 | 184500 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 47 | 20230915 | 184400 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 48 | 20230915 | 184300 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 49 | 20230915 | 184200 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 50 | 20230915 | 184100 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 51 | 20230915 | 184000 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 52 | 20230915 | 183900 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 53 | 20230915 | 183800 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 54 | 20230915 | 183700 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 55 | 20230915 | 183600 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 56 | 20230915 | 183500 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 57 | 20230915 | 183400 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 58 | 20230915 | 183300 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 59 | 20230915 | 183200 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 60 | 20230915 | 183100 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 61 | 20230915 | 183000 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 62 | 20230915 | 182900 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 52986 |
| 63 | 20230915 | 182800 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 64 | 20230915 | 182700 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 65 | 20230915 | 182600 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 66 | 20230915 | 182500 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 67 | 20230915 | 182400 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 68 | 20230915 | 182300 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 69 | 20230915 | 182200 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 70 | 20230915 | 182100 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 71 | 20230915 | 182000 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 72 | 20230915 | 181900 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 73 | 20230915 | 181800 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 74 | 20230915 | 181700 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 75 | 20230915 | 181600 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 76 | 20230915 | 181500 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 77 | 20230915 | 181400 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 78 | 20230915 | 181300 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 79 | 20230915 | 181200 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 80 | 20230915 | 181100 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 81 | 20230915 | 181000 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 82 | 20230915 | 180900 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 83 | 20230915 | 180800 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 84 | 20230915 | 180700 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 85 | 20230915 | 180600 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 86 | 20230915 | 180500 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 87 | 20230915 | 180400 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 88 | 20230915 | 180300 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 89 | 20230915 | 180200 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 90 | 20230915 | 180100 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 91 | 20230915 | 180000 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 92 | 20230915 | 175900 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 52986 |
| 93 | 20230915 | 175800 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 94 | 20230915 | 175700 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 95 | 20230915 | 175600 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 96 | 20230915 | 175500 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 97 | 20230915 | 175400 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 98 | 20230915 | 175300 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 99 | 20230915 | 175200 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 100 | 20230915 | 175100 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 101 | 20230915 | 175000 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 102 | 20230915 | 174900 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 103 | 20230915 | 174800 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 104 | 20230915 | 174700 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 105 | 20230915 | 174600 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 106 | 20230915 | 174500 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 107 | 20230915 | 174400 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 108 | 20230915 | 174300 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 109 | 20230915 | 174200 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 110 | 20230915 | 174100 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 111 | 20230915 | 174000 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 112 | 20230915 | 173900 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 113 | 20230915 | 173800 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 114 | 20230915 | 173700 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 115 | 20230915 | 173600 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 116 | 20230915 | 173500 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 117 | 20230915 | 173400 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 118 | 20230915 | 173300 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 119 | 20230915 | 173200 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 120 | 20230915 | 173100 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 121 | 20230915 | 173000 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 122 | 20230915 | 172900 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 52986 |
| 123 | 20230915 | 172800 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 124 | 20230915 | 172700 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 125 | 20230915 | 172600 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 126 | 20230915 | 172500 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 127 | 20230915 | 172400 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 128 | 20230915 | 172300 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 129 | 20230915 | 172200 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 130 | 20230915 | 172100 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 131 | 20230915 | 172000 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 132 | 20230915 | 171900 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 133 | 20230915 | 171800 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 134 | 20230915 | 171700 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 135 | 20230915 | 171600 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 136 | 20230915 | 171500 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 137 | 20230915 | 171400 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 138 | 20230915 | 171300 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 139 | 20230915 | 171200 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 140 | 20230915 | 171100 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 141 | 20230915 | 171000 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 142 | 20230915 | 170900 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 143 | 20230915 | 170800 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 144 | 20230915 | 170700 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 145 | 20230915 | 170600 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 146 | 20230915 | 170500 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 147 | 20230915 | 170400 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 148 | 20230915 | 170300 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 149 | 20230915 | 170200 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 150 | 20230915 | 170100 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 151 | 20230915 | 170000 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 152 | 20230915 | 165900 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 52986 |
| 153 | 20230915 | 165800 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 154 | 20230915 | 165700 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 155 | 20230915 | 165600 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 156 | 20230915 | 165500 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 157 | 20230915 | 165400 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 158 | 20230915 | 165300 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 159 | 20230915 | 165200 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 160 | 20230915 | 165100 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 161 | 20230915 | 165000 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 162 | 20230915 | 164900 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 163 | 20230915 | 164800 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 164 | 20230915 | 164700 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 165 | 20230915 | 164600 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 166 | 20230915 | 164500 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 167 | 20230915 | 164400 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 168 | 20230915 | 164300 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 169 | 20230915 | 164200 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 170 | 20230915 | 164100 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 171 | 20230915 | 164000 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 172 | 20230915 | 163900 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 173 | 20230915 | 163800 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 174 | 20230915 | 163700 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 175 | 20230915 | 163600 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 176 | 20230915 | 163500 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 177 | 20230915 | 163400 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 178 | 20230915 | 163300 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 179 | 20230915 | 163200 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 180 | 20230915 | 163100 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 181 | 20230915 | 163000 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 182 | 20230915 | 162900 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 52986 |
| 183 | 20230915 | 162800 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 184 | 20230915 | 162700 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 185 | 20230915 | 162600 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 186 | 20230915 | 162500 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 187 | 20230915 | 162400 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 188 | 20230915 | 162300 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 189 | 20230915 | 162200 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 190 | 20230915 | 162100 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 191 | 20230915 | 162000 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 192 | 20230915 | 161900 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 193 | 20230915 | 161800 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 194 | 20230915 | 161700 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 195 | 20230915 | 161600 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 196 | 20230915 | 161500 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 197 | 20230915 | 161400 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 198 | 20230915 | 161300 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 199 | 20230915 | 161200 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 200 | 20230915 | 161100 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 201 | 20230915 | 161000 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 202 | 20230915 | 160900 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 203 | 20230915 | 160800 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 204 | 20230915 | 160700 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 205 | 20230915 | 160600 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 206 | 20230915 | 160500 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 207 | 20230915 | 160400 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 208 | 20230915 | 160300 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 209 | 20230915 | 160200 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 210 | 20230915 | 160100 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 211 | 20230915 | 160000 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 212 | 20230915 | 155900 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 52986 |
| 213 | 20230915 | 155800 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 214 | 20230915 | 155700 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 215 | 20230915 | 155600 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 216 | 20230915 | 155500 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 217 | 20230915 | 155400 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 218 | 20230915 | 155300 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 219 | 20230915 | 155200 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 220 | 20230915 | 155100 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 221 | 20230915 | 155000 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 222 | 20230915 | 154900 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 223 | 20230915 | 154800 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 224 | 20230915 | 154700 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 225 | 20230915 | 154600 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 226 | 20230915 | 154500 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 227 | 20230915 | 154400 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 228 | 20230915 | 154300 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 229 | 20230915 | 154200 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 230 | 20230915 | 154100 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 231 | 20230915 | 154000 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 232 | 20230915 | 153900 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 233 | 20230915 | 153800 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 234 | 20230915 | 153700 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 235 | 20230915 | 153600 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 236 | 20230915 | 153500 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 237 | 20230915 | 153400 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 238 | 20230915 | 153300 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 239 | 20230915 | 153200 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 240 | 20230915 | 153100 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 0 |
| 241 | 20230915 | 153000 | 5358962840 | 9320 | 9320 | 9320 | 9320 | 52986 |
| 242 | 20230915 | 152900 | 4865133320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 243 | 20230915 | 152800 | 4865133320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 244 | 20230915 | 152700 | 4865133320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 245 | 20230915 | 152600 | 4865133320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 246 | 20230915 | 152500 | 4865133320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 247 | 20230915 | 152400 | 4865133320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 248 | 20230915 | 152300 | 4865133320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 249 | 20230915 | 152200 | 4865133320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 250 | 20230915 | 152100 | 4865133320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 251 | 20230915 | 152000 | 4865133320 | 9250 | 9250 | 9250 | 9250 | 0 |
| 252 | 20230915 | 151900 | 4865133320 | 9250 | 9260 | 9260 | 9250 | 519 |
| 253 | 20230915 | 151800 | 4860328080 | 9260 | 9270 | 9270 | 9260 | 1712 |
| 254 | 20230915 | 151700 | 4844474890 | 9260 | 9270 | 9270 | 9260 | 767 |
| 255 | 20230915 | 151600 | 4837366550 | 9260 | 9260 | 9270 | 9260 | 169 |
| 256 | 20230915 | 151500 | 4835800490 | 9270 | 9270 | 9270 | 9260 | 524 |
| 257 | 20230915 | 151400 | 4830943030 | 9270 | 9270 | 9270 | 9260 | 26 |
| 258 | 20230915 | 151300 | 4830702120 | 9260 | 9240 | 9260 | 9240 | 2109 |
| 259 | 20230915 | 151200 | 4811188260 | 9240 | 9230 | 9240 | 9230 | 4166 |
| 260 | 20230915 | 151100 | 4772706380 | 9240 | 9240 | 9240 | 9240 | 555 |
| 261 | 20230915 | 151000 | 4767578180 | 9240 | 9240 | 9250 | 9240 | 704 |
| 262 | 20230915 | 150900 | 4761070650 | 9240 | 9240 | 9250 | 9230 | 5759 |
| 263 | 20230915 | 150800 | 4707854320 | 9230 | 9230 | 9240 | 9230 | 228 |
| 264 | 20230915 | 150700 | 4705748380 | 9230 | 9230 | 9230 | 9220 | 2511 |
| 265 | 20230915 | 150600 | 4682583880 | 9230 | 9230 | 9230 | 9230 | 460 |
| 266 | 20230915 | 150500 | 4678338080 | 9230 | 9230 | 9240 | 9230 | 810 |
| 267 | 20230915 | 150400 | 4670858480 | 9220 | 9220 | 9220 | 9220 | 3 |
| 268 | 20230915 | 150300 | 4670830820 | 9220 | 9220 | 9220 | 9220 | 1 |
| 269 | 20230915 | 150200 | 4670821600 | 9220 | 9230 | 9230 | 9220 | 839 |
| 270 | 20230915 | 150100 | 4663079090 | 9230 | 9240 | 9240 | 9230 | 1117 |
| 271 | 20230915 | 150000 | 4652760050 | 9230 | 9230 | 9240 | 9230 | 136 |
| 272 | 20230915 | 145900 | 4651504560 | 9230 | 9240 | 9240 | 9230 | 32 |
| 273 | 20230915 | 145800 | 4651208900 | 9240 | 9230 | 9240 | 9230 | 521 |
| 274 | 20230915 | 145700 | 4646395670 | 9230 | 9230 | 9240 | 9220 | 557 |
| 275 | 20230915 | 145600 | 4641250570 | 9230 | 9230 | 9230 | 9230 | 956 |
| 276 | 20230915 | 145500 | 4632426690 | 9230 | 9230 | 9240 | 9230 | 55 |
| 277 | 20230915 | 145400 | 4631918980 | 9230 | 9230 | 9230 | 9230 | 244 |
| 278 | 20230915 | 145300 | 4629666860 | 9230 | 9230 | 9230 | 9230 | 140 |
| 279 | 20230915 | 145200 | 4628374660 | 9230 | 9230 | 9230 | 9230 | 27 |
| 280 | 20230915 | 145100 | 4628125450 | 9230 | 9230 | 9230 | 9220 | 290 |
| 281 | 20230915 | 145000 | 4625448770 | 9230 | 9230 | 9230 | 9220 | 314 |
| 282 | 20230915 | 144900 | 4622550660 | 9220 | 9230 | 9230 | 9220 | 207 |
| 283 | 20230915 | 144800 | 4620640080 | 9220 | 9230 | 9230 | 9220 | 1237 |
| 284 | 20230915 | 144700 | 4609223210 | 9230 | 9230 | 9240 | 9230 | 488 |
| 285 | 20230915 | 144600 | 4604717130 | 9230 | 9230 | 9230 | 9230 | 1805 |
| 286 | 20230915 | 144500 | 4588056980 | 9220 | 9220 | 9220 | 9220 | 1 |
| 287 | 20230915 | 144400 | 4588047760 | 9220 | 9230 | 9230 | 9220 | 91 |
| 288 | 20230915 | 144300 | 4587207880 | 9220 | 9230 | 9230 | 9220 | 72 |
| 289 | 20230915 | 144200 | 4586543340 | 9220 | 9230 | 9230 | 9220 | 6 |
| 290 | 20230915 | 144100 | 4586487970 | 9230 | 9230 | 9230 | 9220 | 141 |
| 291 | 20230915 | 144000 | 4585186850 | 9230 | 9220 | 9230 | 9220 | 208 |
| 292 | 20230915 | 143900 | 4583267560 | 9220 | 9220 | 9230 | 9220 | 448 |
| 293 | 20230915 | 143800 | 4579133480 | 9230 | 9230 | 9240 | 9230 | 1173 |
| 294 | 20230915 | 143700 | 4568306670 | 9230 | 9240 | 9240 | 9230 | 129 |
| 295 | 20230915 | 143600 | 4567115900 | 9240 | 9240 | 9240 | 9240 | 241 |
| 296 | 20230915 | 143500 | 4564889060 | 9240 | 9240 | 9250 | 9230 | 269 |
| 297 | 20230915 | 143400 | 4562403780 | 9250 | 9250 | 9250 | 9250 | 354 |
| 298 | 20230915 | 143300 | 4559129280 | 9250 | 9270 | 9270 | 9250 | 189 |
| 299 | 20230915 | 143200 | 4557378250 | 9270 | 9240 | 9270 | 9240 | 505 |
| 300 | 20230915 | 143100 | 4552698050 | 9250 | 9240 | 9270 | 9240 | 744 |
| 301 | 20230915 | 143000 | 4545810360 | 9240 | 9230 | 9240 | 9230 | 369 |
| 302 | 20230915 | 142900 | 4542400900 | 9240 | 9220 | 9240 | 9220 | 192 |
| 303 | 20230915 | 142800 | 4540628870 | 9210 | 9210 | 9210 | 9210 | 19 |
| 304 | 20230915 | 142700 | 4540453880 | 9190 | 9200 | 9220 | 9190 | 3472 |
| 305 | 20230915 | 142600 | 4508491070 | 9180 | 9180 | 9180 | 9180 | 975 |
| 306 | 20230915 | 142500 | 4499540570 | 9180 | 9200 | 9200 | 9180 | 507 |
| 307 | 20230915 | 142400 | 4494886210 | 9180 | 9200 | 9200 | 9180 | 1178 |
| 308 | 20230915 | 142300 | 4484067940 | 9180 | 9180 | 9200 | 9170 | 2007 |
| 309 | 20230915 | 142200 | 4465648390 | 9180 | 9190 | 9190 | 9180 | 594 |
| 310 | 20230915 | 142100 | 4460191160 | 9190 | 9200 | 9200 | 9190 | 484 |
| 311 | 20230915 | 142000 | 4455742860 | 9200 | 9210 | 9220 | 9200 | 6837 |
| 312 | 20230915 | 141900 | 4392815010 | 9210 | 9230 | 9230 | 9210 | 1804 |
| 313 | 20230915 | 141800 | 4376174380 | 9220 | 9220 | 9220 | 9220 | 399 |
| 314 | 20230915 | 141700 | 4372495600 | 9220 | 9240 | 9250 | 9220 | 583 |
| 315 | 20230915 | 141600 | 4367110890 | 9240 | 9250 | 9260 | 9240 | 56 |
| 316 | 20230915 | 141500 | 4366593310 | 9270 | 9260 | 9270 | 9260 | 276 |
| 317 | 20230915 | 141400 | 4364037320 | 9270 | 9270 | 9270 | 9270 | 892 |
| 318 | 20230915 | 141300 | 4355768480 | 9270 | 9260 | 9270 | 9260 | 514 |
| 319 | 20230915 | 141200 | 4351008720 | 9260 | 9270 | 9270 | 9250 | 321 |
| 320 | 20230915 | 141100 | 4348039340 | 9250 | 9250 | 9250 | 9250 | 2 |
| 321 | 20230915 | 141000 | 4348020840 | 9270 | 9260 | 9270 | 9260 | 42 |
| 322 | 20230915 | 140900 | 4347631610 | 9260 | 9250 | 9260 | 9250 | 35 |
| 323 | 20230915 | 140800 | 4347307800 | 9250 | 9240 | 9250 | 9230 | 1272 |
| 324 | 20230915 | 140700 | 4335558360 | 9240 | 9230 | 9240 | 9220 | 378 |
| 325 | 20230915 | 140600 | 4332069430 | 9240 | 9240 | 9240 | 9230 | 1176 |
| 326 | 20230915 | 140500 | 4321214140 | 9240 | 9240 | 9240 | 9240 | 50 |
| 327 | 20230915 | 140400 | 4320752140 | 9240 | 9240 | 9240 | 9240 | 823 |
| 328 | 20230915 | 140300 | 4313147620 | 9240 | 9250 | 9250 | 9240 | 424 |
| 329 | 20230915 | 140200 | 4309229770 | 9250 | 9260 | 9260 | 9250 | 174 |
| 330 | 20230915 | 140100 | 4307620250 | 9250 | 9240 | 9250 | 9240 | 1359 |
| 331 | 20230915 | 140000 | 4295058730 | 9240 | 9260 | 9260 | 9240 | 2322 |
| 332 | 20230915 | 135900 | 4273580730 | 9250 | 9260 | 9260 | 9250 | 637 |
| 333 | 20230915 | 135800 | 4267682140 | 9270 | 9270 | 9280 | 9270 | 608 |
| 334 | 20230915 | 135700 | 4262045890 | 9270 | 9270 | 9270 | 9270 | 110 |
| 335 | 20230915 | 135600 | 4261026190 | 9260 | 9270 | 9270 | 9260 | 35 |
| 336 | 20230915 | 135500 | 4260701840 | 9270 | 9280 | 9280 | 9260 | 104 |
| 337 | 20230915 | 135400 | 4259737330 | 9280 | 9290 | 9290 | 9280 | 114 |
| 338 | 20230915 | 135300 | 4258679400 | 9280 | 9280 | 9290 | 9280 | 174 |
| 339 | 20230915 | 135200 | 4257064670 | 9290 | 9280 | 9290 | 9280 | 2419 |
| 340 | 20230915 | 135100 | 4234616050 | 9280 | 9260 | 9280 | 9250 | 537 |
| 341 | 20230915 | 135000 | 4229637540 | 9260 | 9270 | 9270 | 9260 | 446 |
| 342 | 20230915 | 134900 | 4225507080 | 9270 | 9270 | 9270 | 9270 | 578 |
| 343 | 20230915 | 134800 | 4220149020 | 9270 | 9250 | 9270 | 9250 | 555 |
| 344 | 20230915 | 134700 | 4215012800 | 9250 | 9270 | 9270 | 9250 | 598 |
| 345 | 20230915 | 134600 | 4209479510 | 9270 | 9270 | 9270 | 9260 | 1305 |
| 346 | 20230915 | 134500 | 4197392740 | 9280 | 9280 | 9280 | 9260 | 621 |
| 347 | 20230915 | 134400 | 4191635930 | 9280 | 9280 | 9280 | 9270 | 330 |
| 348 | 20230915 | 134300 | 4188573670 | 9270 | 9280 | 9280 | 9270 | 155 |
| 349 | 20230915 | 134200 | 4187136450 | 9280 | 9270 | 9280 | 9260 | 411 |
| 350 | 20230915 | 134100 | 4183327400 | 9280 | 9280 | 9280 | 9270 | 4 |
| 351 | 20230915 | 134000 | 4183290290 | 9280 | 9280 | 9280 | 9270 | 42 |
| 352 | 20230915 | 133900 | 4182900710 | 9270 | 9270 | 9280 | 9270 | 125 |
| 353 | 20230915 | 133800 | 4181741750 | 9290 | 9260 | 9290 | 9260 | 229 |
| 354 | 20230915 | 133700 | 4179619050 | 9290 | 9280 | 9290 | 9260 | 122 |
| 355 | 20230915 | 133600 | 4178485730 | 9280 | 9290 | 9290 | 9280 | 43 |
| 356 | 20230915 | 133500 | 4178086380 | 9290 | 9280 | 9290 | 9280 | 104 |
| 357 | 20230915 | 133400 | 4177121250 | 9270 | 9270 | 9270 | 9250 | 72 |
| 358 | 20230915 | 133300 | 4176453890 | 9270 | 9250 | 9270 | 9240 | 1514 |
| 359 | 20230915 | 133200 | 4162444250 | 9260 | 9250 | 9260 | 9240 | 440 |
| 360 | 20230915 | 133100 | 4158376590 | 9250 | 9250 | 9260 | 9240 | 124 |
| 361 | 20230915 | 133000 | 4157229590 | 9250 | 9250 | 9250 | 9250 | 308 |
| 362 | 20230915 | 132900 | 4154380590 | 9250 | 9250 | 9250 | 9240 | 132 |
| 363 | 20230915 | 132800 | 4153160620 | 9250 | 9240 | 9250 | 9240 | 987 |
| 364 | 20230915 | 132700 | 4144040680 | 9240 | 9240 | 9250 | 9240 | 775 |
| 365 | 20230915 | 132600 | 4136873510 | 9250 | 9250 | 9250 | 9250 | 331 |
| 366 | 20230915 | 132500 | 4133811760 | 9250 | 9250 | 9250 | 9240 | 127 |
| 367 | 20230915 | 132400 | 4132637430 | 9250 | 9250 | 9260 | 9250 | 975 |
| 368 | 20230915 | 132300 | 4123618230 | 9260 | 9250 | 9260 | 9250 | 5 |
| 369 | 20230915 | 132200 | 4123571970 | 9260 | 9260 | 9260 | 9250 | 542 |
| 370 | 20230915 | 132100 | 4118558450 | 9250 | 9260 | 9260 | 9250 | 156 |
| 371 | 20230915 | 132000 | 4117113940 | 9260 | 9270 | 9270 | 9260 | 994 |
| 372 | 20230915 | 131900 | 4107904190 | 9260 | 9270 | 9270 | 9260 | 15 |
| 373 | 20230915 | 131800 | 4107765170 | 9260 | 9280 | 9280 | 9260 | 65 |
| 374 | 20230915 | 131700 | 4107162250 | 9280 | 9260 | 9280 | 9260 | 83 |
| 375 | 20230915 | 131600 | 4106393010 | 9260 | 9260 | 9260 | 9260 | 217 |
| 376 | 20230915 | 131500 | 4104383590 | 9260 | 9260 | 9260 | 9250 | 518 |
| 377 | 20230915 | 131400 | 4099587360 | 9260 | 9260 | 9260 | 9260 | 340 |
| 378 | 20230915 | 131300 | 4096438960 | 9260 | 9250 | 9260 | 9250 | 196 |
| 379 | 20230915 | 131200 | 4094624020 | 9260 | 9250 | 9260 | 9250 | 43 |
| 380 | 20230915 | 131100 | 4094225860 | 9250 | 9270 | 9280 | 9250 | 2103 |
| 381 | 20230915 | 131000 | 4074738550 | 9280 | 9280 | 9290 | 9280 | 449 |
| 382 | 20230915 | 130900 | 4070569920 | 9280 | 9280 | 9280 | 9280 | 600 |
| 383 | 20230915 | 130800 | 4065001920 | 9290 | 9300 | 9300 | 9280 | 1021 |
| 384 | 20230915 | 130700 | 4055517950 | 9290 | 9310 | 9310 | 9290 | 5938 |
| 385 | 20230915 | 130600 | 4000289210 | 9310 | 9310 | 9310 | 9310 | 356 |
| 386 | 20230915 | 130500 | 3996974850 | 9310 | 9310 | 9310 | 9300 | 1082 |
| 387 | 20230915 | 130400 | 3986901470 | 9310 | 9310 | 9310 | 9310 | 410 |
| 388 | 20230915 | 130300 | 3983084370 | 9310 | 9300 | 9310 | 9300 | 2600 |
| 389 | 20230915 | 130200 | 3958879260 | 9300 | 9300 | 9310 | 9300 | 86 |
| 390 | 20230915 | 130100 | 3958079230 | 9300 | 9300 | 9310 | 9300 | 35 |
| 391 | 20230915 | 130000 | 3957753690 | 9310 | 9300 | 9310 | 9300 | 678 |
| 392 | 20230915 | 125900 | 3951444110 | 9300 | 9310 | 9310 | 9300 | 1117 |
| 393 | 20230915 | 125800 | 3941055430 | 9310 | 9310 | 9310 | 9300 | 1512 |
| 394 | 20230915 | 125700 | 3926992710 | 9310 | 9300 | 9310 | 9300 | 863 |
| 395 | 20230915 | 125600 | 3918963900 | 9300 | 9310 | 9310 | 9300 | 103 |
| 396 | 20230915 | 125500 | 3918005010 | 9310 | 9300 | 9320 | 9300 | 4930 |
| 397 | 20230915 | 125400 | 3872105820 | 9300 | 9300 | 9310 | 9300 | 277 |
| 398 | 20230915 | 125300 | 3869527650 | 9310 | 9310 | 9310 | 9310 | 257 |
| 399 | 20230915 | 125200 | 3867134980 | 9310 | 9300 | 9310 | 9290 | 5580 |
| 400 | 20230915 | 125100 | 3815241710 | 9300 | 9300 | 9300 | 9290 | 106 |
| 401 | 20230915 | 125000 | 3814256130 | 9300 | 9290 | 9300 | 9290 | 1254 |
| 402 | 20230915 | 124900 | 3802606410 | 9290 | 9300 | 9300 | 9290 | 1137 |
| 403 | 20230915 | 124800 | 3792033330 | 9300 | 9290 | 9300 | 9290 | 831 |
| 404 | 20230915 | 124700 | 3784305040 | 9290 | 9300 | 9300 | 9290 | 644 |
| 405 | 20230915 | 124600 | 3778315970 | 9300 | 9280 | 9300 | 9280 | 483 |
| 406 | 20230915 | 124500 | 3773828900 | 9290 | 9280 | 9290 | 9280 | 65 |
| 407 | 20230915 | 124400 | 3773225270 | 9280 | 9280 | 9280 | 9280 | 398 |
| 408 | 20230915 | 124300 | 3769531830 | 9280 | 9270 | 9280 | 9260 | 40 |
| 409 | 20230915 | 124200 | 3769160800 | 9270 | 9260 | 9270 | 9260 | 335 |
| 410 | 20230915 | 124100 | 3766057140 | 9260 | 9250 | 9260 | 9250 | 467 |
| 411 | 20230915 | 124000 | 3761734040 | 9250 | 9250 | 9250 | 9250 | 106 |
| 412 | 20230915 | 123900 | 3760753540 | 9250 | 9270 | 9270 | 9250 | 760 |
| 413 | 20230915 | 123800 | 3753708620 | 9270 | 9270 | 9280 | 9270 | 281 |
| 414 | 20230915 | 123700 | 3751103550 | 9270 | 9270 | 9270 | 9270 | 100 |
| 415 | 20230915 | 123600 | 3750176550 | 9270 | 9270 | 9280 | 9270 | 59 |
| 416 | 20230915 | 123500 | 3749629570 | 9270 | 9280 | 9280 | 9270 | 41 |
| 417 | 20230915 | 123400 | 3749249130 | 9270 | 9280 | 9280 | 9270 | 1210 |
| 418 | 20230915 | 123300 | 3738032130 | 9270 | 9280 | 9280 | 9270 | 122 |
| 419 | 20230915 | 123200 | 3736900180 | 9280 | 9280 | 9280 | 9280 | 5 |
| 420 | 20230915 | 123100 | 3736853780 | 9270 | 9270 | 9270 | 9260 | 238 |
| 421 | 20230915 | 123000 | 3734647540 | 9270 | 9270 | 9270 | 9250 | 2605 |
| 422 | 20230915 | 122900 | 3710547900 | 9270 | 9290 | 9290 | 9250 | 7949 |
| 423 | 20230915 | 122800 | 3636804690 | 9280 | 9280 | 9290 | 9280 | 721 |
| 424 | 20230915 | 122700 | 3630113780 | 9280 | 9280 | 9290 | 9280 | 127 |
| 425 | 20230915 | 122600 | 3628934550 | 9290 | 9300 | 9300 | 9290 | 1818 |
| 426 | 20230915 | 122500 | 3612045280 | 9290 | 9300 | 9300 | 9290 | 25 |
| 427 | 20230915 | 122400 | 3611812830 | 9300 | 9300 | 9300 | 9290 | 618 |
| 428 | 20230915 | 122300 | 3606065460 | 9300 | 9310 | 9310 | 9290 | 2516 |
| 429 | 20230915 | 122200 | 3582669360 | 9300 | 9310 | 9310 | 9300 | 1630 |
| 430 | 20230915 | 122100 | 3567495560 | 9310 | 9300 | 9310 | 9300 | 447 |
| 431 | 20230915 | 122000 | 3563334390 | 9300 | 9310 | 9310 | 9300 | 224 |
| 432 | 20230915 | 121900 | 3561251050 | 9310 | 9310 | 9310 | 9300 | 3538 |
| 433 | 20230915 | 121800 | 3528312310 | 9300 | 9310 | 9310 | 9300 | 1633 |
| 434 | 20230915 | 121700 | 3513113000 | 9300 | 9310 | 9310 | 9300 | 520 |
| 435 | 20230915 | 121600 | 3508276850 | 9310 | 9310 | 9310 | 9300 | 798 |
| 436 | 20230915 | 121500 | 3500848890 | 9300 | 9290 | 9300 | 9290 | 6233 |
| 437 | 20230915 | 121400 | 3442882310 | 9300 | 9290 | 9300 | 9280 | 927 |
| 438 | 20230915 | 121300 | 3434266170 | 9290 | 9290 | 9300 | 9280 | 2422 |
| 439 | 20230915 | 121200 | 3411776450 | 9300 | 9290 | 9300 | 9290 | 291 |
| 440 | 20230915 | 121100 | 3409072040 | 9290 | 9290 | 9300 | 9290 | 986 |
| 441 | 20230915 | 121000 | 3399907840 | 9290 | 9290 | 9300 | 9290 | 1037 |
| 442 | 20230915 | 120900 | 3390274100 | 9300 | 9290 | 9300 | 9280 | 1736 |
| 443 | 20230915 | 120800 | 3374147040 | 9290 | 9300 | 9300 | 9290 | 2067 |
| 444 | 20230915 | 120700 | 3354929140 | 9290 | 9290 | 9290 | 9280 | 895 |
| 445 | 20230915 | 120600 | 3346615610 | 9290 | 9300 | 9300 | 9290 | 2400 |
| 446 | 20230915 | 120500 | 3324318430 | 9290 | 9270 | 9300 | 9270 | 4531 |
| 447 | 20230915 | 120400 | 3282240270 | 9280 | 9270 | 9280 | 9270 | 283 |
| 448 | 20230915 | 120300 | 3279614050 | 9270 | 9270 | 9270 | 9260 | 476 |
| 449 | 20230915 | 120200 | 3275201580 | 9270 | 9260 | 9270 | 9260 | 1490 |
| 450 | 20230915 | 120100 | 3261389950 | 9250 | 9260 | 9260 | 9250 | 1652 |
| 451 | 20230915 | 120000 | 3246104280 | 9260 | 9250 | 9260 | 9250 | 2286 |
| 452 | 20230915 | 115900 | 3224936020 | 9260 | 9250 | 9260 | 9250 | 2114 |
| 453 | 20230915 | 115800 | 3205374320 | 9250 | 9260 | 9260 | 9250 | 262 |
| 454 | 20230915 | 115700 | 3202950780 | 9260 | 9270 | 9270 | 9260 | 827 |
| 455 | 20230915 | 115600 | 3195291460 | 9270 | 9260 | 9270 | 9260 | 1728 |
| 456 | 20230915 | 115500 | 3179288430 | 9250 | 9240 | 9250 | 9240 | 461 |
| 457 | 20230915 | 115400 | 3175025200 | 9250 | 9250 | 9250 | 9250 | 1034 |
| 458 | 20230915 | 115300 | 3165460700 | 9250 | 9250 | 9250 | 9240 | 542 |
| 459 | 20230915 | 115200 | 3160447240 | 9250 | 9250 | 9250 | 9240 | 521 |
| 460 | 20230915 | 115100 | 3155628030 | 9240 | 9260 | 9260 | 9240 | 306 |
| 461 | 20230915 | 115000 | 3152798360 | 9260 | 9250 | 9260 | 9250 | 651 |
| 462 | 20230915 | 114900 | 3146770170 | 9260 | 9260 | 9260 | 9260 | 425 |
| 463 | 20230915 | 114800 | 3142834670 | 9260 | 9260 | 9260 | 9250 | 1215 |
| 464 | 20230915 | 114700 | 3131588730 | 9260 | 9240 | 9270 | 9240 | 9708 |
| 465 | 20230915 | 114600 | 3041727660 | 9230 | 9220 | 9250 | 9220 | 6740 |
| 466 | 20230915 | 114500 | 2979436950 | 9220 | 9210 | 9220 | 9210 | 1093 |
| 467 | 20230915 | 114400 | 2969362180 | 9210 | 9220 | 9220 | 9210 | 1808 |
| 468 | 20230915 | 114300 | 2952704120 | 9210 | 9220 | 9220 | 9210 | 211 |
| 469 | 20230915 | 114200 | 2950759120 | 9220 | 9220 | 9220 | 9210 | 1706 |
| 470 | 20230915 | 114100 | 2935029830 | 9220 | 9210 | 9220 | 9210 | 377 |
| 471 | 20230915 | 114000 | 2931555630 | 9210 | 9220 | 9220 | 9200 | 1030 |
| 472 | 20230915 | 113900 | 2922069560 | 9210 | 9220 | 9220 | 9200 | 246 |
| 473 | 20230915 | 113800 | 2919803870 | 9210 | 9210 | 9210 | 9210 | 1819 |
| 474 | 20230915 | 113700 | 2903050880 | 9210 | 9210 | 9210 | 9210 | 1488 |
| 475 | 20230915 | 113600 | 2889346400 | 9200 | 9200 | 9210 | 9200 | 14 |
| 476 | 20230915 | 113500 | 2889217520 | 9200 | 9200 | 9200 | 9190 | 497 |
| 477 | 20230915 | 113400 | 2884645140 | 9200 | 9190 | 9200 | 9190 | 2683 |
| 478 | 20230915 | 113300 | 2859965830 | 9190 | 9190 | 9190 | 9190 | 325 |
| 479 | 20230915 | 113200 | 2856979080 | 9190 | 9180 | 9200 | 9180 | 1327 |
| 480 | 20230915 | 113100 | 2844786720 | 9180 | 9190 | 9190 | 9180 | 311 |
| 481 | 20230915 | 113000 | 2841929520 | 9190 | 9190 | 9200 | 9190 | 537 |
| 482 | 20230915 | 112900 | 2836989650 | 9190 | 9180 | 9200 | 9180 | 2212 |
| 483 | 20230915 | 112800 | 2816663590 | 9180 | 9180 | 9180 | 9180 | 67 |
| 484 | 20230915 | 112700 | 2816048530 | 9180 | 9190 | 9190 | 9170 | 1528 |
| 485 | 20230915 | 112600 | 2802020800 | 9180 | 9180 | 9180 | 9170 | 810 |
| 486 | 20230915 | 112500 | 2794585020 | 9180 | 9170 | 9180 | 9170 | 4 |
| 487 | 20230915 | 112400 | 2794548330 | 9170 | 9170 | 9170 | 9170 | 10 |
| 488 | 20230915 | 112300 | 2794456630 | 9170 | 9170 | 9180 | 9170 | 6 |
| 489 | 20230915 | 112200 | 2794401580 | 9180 | 9170 | 9180 | 9170 | 741 |
| 490 | 20230915 | 112100 | 2787604560 | 9170 | 9170 | 9170 | 9170 | 43 |
| 491 | 20230915 | 112000 | 2787210250 | 9170 | 9170 | 9170 | 9170 | 215 |
| 492 | 20230915 | 111900 | 2785238700 | 9160 | 9160 | 9160 | 9160 | 55 |
| 493 | 20230915 | 111800 | 2784734900 | 9160 | 9170 | 9170 | 9160 | 386 |
| 494 | 20230915 | 111700 | 2781197130 | 9160 | 9160 | 9160 | 9160 | 50 |
| 495 | 20230915 | 111600 | 2780739130 | 9160 | 9160 | 9170 | 9160 | 610 |
| 496 | 20230915 | 111500 | 2775146010 | 9160 | 9160 | 9160 | 9160 | 12 |
| 497 | 20230915 | 111400 | 2775036090 | 9160 | 9170 | 9170 | 9160 | 6 |
| 498 | 20230915 | 111300 | 2774981100 | 9160 | 9170 | 9170 | 9160 | 150 |
| 499 | 20230915 | 111200 | 2773607090 | 9170 | 9170 | 9170 | 9170 | 866 |
| 500 | 20230915 | 111100 | 2765665870 | 9170 | 9170 | 9170 | 9170 | 253 |
| 501 | 20230915 | 111000 | 2763345860 | 9180 | 9180 | 9190 | 9180 | 157 |
| 502 | 20230915 | 110900 | 2761904570 | 9180 | 9180 | 9180 | 9180 | 4 |
| 503 | 20230915 | 110800 | 2761867850 | 9190 | 9190 | 9190 | 9190 | 2 |
| 504 | 20230915 | 110700 | 2761849470 | 9180 | 9190 | 9190 | 9180 | 131 |
| 505 | 20230915 | 110600 | 2760646410 | 9190 | 9190 | 9190 | 9180 | 1240 |
| 506 | 20230915 | 110500 | 2749255310 | 9190 | 9190 | 9190 | 9190 | 174 |
| 507 | 20230915 | 110400 | 2747656250 | 9200 | 9190 | 9200 | 9190 | 7 |
| 508 | 20230915 | 110300 | 2747591870 | 9190 | 9190 | 9200 | 9190 | 2752 |
| 509 | 20230915 | 110200 | 2722299950 | 9190 | 9190 | 9190 | 9170 | 3726 |
| 510 | 20230915 | 110100 | 2688126670 | 9180 | 9180 | 9180 | 9180 | 1253 |
| 511 | 20230915 | 110000 | 2676624130 | 9170 | 9170 | 9180 | 9170 | 167 |
| 512 | 20230915 | 105900 | 2675092220 | 9170 | 9160 | 9170 | 9160 | 135 |
| 513 | 20230915 | 105800 | 2673854370 | 9160 | 9160 | 9170 | 9160 | 142 |
| 514 | 20230915 | 105700 | 2672552760 | 9160 | 9160 | 9160 | 9160 | 1085 |
| 515 | 20230915 | 105600 | 2662614160 | 9160 | 9150 | 9160 | 9150 | 104 |
| 516 | 20230915 | 105500 | 2661661530 | 9180 | 9150 | 9180 | 9150 | 45 |
| 517 | 20230915 | 105400 | 2661249450 | 9150 | 9160 | 9170 | 9150 | 2400 |
| 518 | 20230915 | 105300 | 2639261500 | 9160 | 9160 | 9160 | 9160 | 617 |
| 519 | 20230915 | 105200 | 2633609780 | 9170 | 9180 | 9180 | 9170 | 892 |
| 520 | 20230915 | 105100 | 2625430120 | 9180 | 9160 | 9180 | 9160 | 324 |
| 521 | 20230915 | 105000 | 2622461880 | 9160 | 9160 | 9160 | 9140 | 1056 |
| 522 | 20230915 | 104900 | 2612806780 | 9160 | 9150 | 9160 | 9150 | 229 |
| 523 | 20230915 | 104800 | 2610711420 | 9150 | 9150 | 9150 | 9150 | 192 |
| 524 | 20230915 | 104700 | 2608954620 | 9150 | 9160 | 9170 | 9150 | 3273 |
| 525 | 20230915 | 104600 | 2578981790 | 9160 | 9160 | 9160 | 9160 | 10 |
| 526 | 20230915 | 104500 | 2578890190 | 9160 | 9160 | 9160 | 9160 | 129 |
| 527 | 20230915 | 104400 | 2577708550 | 9150 | 9150 | 9160 | 9150 | 2464 |
| 528 | 20230915 | 104300 | 2555159420 | 9160 | 9160 | 9160 | 9150 | 475 |
| 529 | 20230915 | 104200 | 2550808440 | 9170 | 9170 | 9170 | 9160 | 2962 |
| 530 | 20230915 | 104100 | 2523649220 | 9170 | 9170 | 9170 | 9160 | 504 |
| 531 | 20230915 | 104000 | 2519027560 | 9170 | 9170 | 9170 | 9170 | 155 |
| 532 | 20230915 | 103900 | 2517606210 | 9170 | 9170 | 9170 | 9160 | 1578 |
| 533 | 20230915 | 103800 | 2503138320 | 9170 | 9170 | 9180 | 9170 | 469 |
| 534 | 20230915 | 103700 | 2498835570 | 9170 | 9170 | 9170 | 9170 | 77 |
| 535 | 20230915 | 103600 | 2498129480 | 9170 | 9170 | 9170 | 9170 | 29 |
| 536 | 20230915 | 103500 | 2497863550 | 9170 | 9170 | 9170 | 9170 | 741 |
| 537 | 20230915 | 103400 | 2491068580 | 9180 | 9180 | 9180 | 9170 | 781 |
| 538 | 20230915 | 103300 | 2483899010 | 9170 | 9190 | 9190 | 9170 | 140 |
| 539 | 20230915 | 103200 | 2482614250 | 9190 | 9190 | 9200 | 9190 | 1602 |
| 540 | 20230915 | 103100 | 2467888760 | 9190 | 9210 | 9210 | 9190 | 1242 |
| 541 | 20230915 | 103000 | 2456462360 | 9210 | 9210 | 9210 | 9210 | 90 |
| 542 | 20230915 | 102900 | 2455633460 | 9210 | 9210 | 9220 | 9200 | 150 |
| 543 | 20230915 | 102800 | 2454251690 | 9220 | 9210 | 9220 | 9200 | 1505 |
| 544 | 20230915 | 102700 | 2440390190 | 9220 | 9210 | 9220 | 9210 | 514 |
| 545 | 20230915 | 102600 | 2435655150 | 9210 | 9200 | 9210 | 9200 | 1603 |
| 546 | 20230915 | 102500 | 2420901100 | 9200 | 9180 | 9210 | 9170 | 9708 |
| 547 | 20230915 | 102400 | 2331688840 | 9180 | 9180 | 9180 | 9170 | 1616 |
| 548 | 20230915 | 102300 | 2316860460 | 9180 | 9170 | 9180 | 9170 | 989 |
| 549 | 20230915 | 102200 | 2307791310 | 9170 | 9160 | 9170 | 9150 | 303 |
| 550 | 20230915 | 102100 | 2305014940 | 9150 | 9170 | 9170 | 9150 | 3720 |
| 551 | 20230915 | 102000 | 2270927200 | 9160 | 9150 | 9170 | 9150 | 2126 |
| 552 | 20230915 | 101900 | 2251449000 | 9160 | 9160 | 9170 | 9160 | 819 |
| 553 | 20230915 | 101800 | 2243946720 | 9170 | 9150 | 9170 | 9150 | 8784 |
| 554 | 20230915 | 101700 | 2163564180 | 9140 | 9140 | 9140 | 9130 | 961 |
| 555 | 20230915 | 101600 | 2154781190 | 9140 | 9140 | 9140 | 9130 | 848 |
| 556 | 20230915 | 101500 | 2147031090 | 9140 | 9140 | 9150 | 9140 | 95 |
| 557 | 20230915 | 101400 | 2146162420 | 9140 | 9150 | 9150 | 9130 | 720 |
| 558 | 20230915 | 101300 | 2139581380 | 9150 | 9190 | 9190 | 9150 | 867 |
| 559 | 20230915 | 101200 | 2131625870 | 9190 | 9140 | 9190 | 9140 | 7070 |
| 560 | 20230915 | 101100 | 2066890370 | 9140 | 9130 | 9140 | 9110 | 2975 |
| 561 | 20230915 | 101000 | 2039711200 | 9120 | 9130 | 9140 | 9120 | 1158 |
| 562 | 20230915 | 100900 | 2029134310 | 9100 | 9110 | 9140 | 9100 | 17085 |
| 563 | 20230915 | 100800 | 1873213630 | 9110 | 9080 | 9110 | 9080 | 2834 |
| 564 | 20230915 | 100700 | 1847451600 | 9100 | 9080 | 9100 | 9080 | 1532 |
| 565 | 20230915 | 100600 | 1833530820 | 9080 | 9060 | 9080 | 9060 | 3038 |
| 566 | 20230915 | 100500 | 1805971790 | 9060 | 9060 | 9060 | 9060 | 615 |
| 567 | 20230915 | 100400 | 1800399890 | 9060 | 9070 | 9070 | 9060 | 5842 |
| 568 | 20230915 | 100300 | 1747443320 | 9080 | 9070 | 9080 | 9060 | 4842 |
| 569 | 20230915 | 100200 | 1703519370 | 9070 | 9080 | 9090 | 9070 | 2140 |
| 570 | 20230915 | 100100 | 1684089520 | 9090 | 9080 | 9100 | 9080 | 2061 |
| 571 | 20230915 | 100000 | 1665358340 | 9080 | 9080 | 9080 | 9080 | 553 |
| 572 | 20230915 | 095900 | 1660337100 | 9080 | 9070 | 9080 | 9070 | 1927 |
| 573 | 20230915 | 095800 | 1642840010 | 9080 | 9080 | 9080 | 9070 | 1151 |
| 574 | 20230915 | 095700 | 1632390210 | 9080 | 9080 | 9090 | 9080 | 1913 |
| 575 | 20230915 | 095600 | 1615020140 | 9080 | 9080 | 9090 | 9080 | 755 |
| 576 | 20230915 | 095500 | 1608164500 | 9080 | 9080 | 9080 | 9080 | 1725 |
| 577 | 20230915 | 095400 | 1592501500 | 9080 | 9080 | 9080 | 9070 | 4107 |
| 578 | 20230915 | 095300 | 1555210940 | 9090 | 9110 | 9110 | 9090 | 2100 |
| 579 | 20230915 | 095200 | 1536119940 | 9110 | 9110 | 9110 | 9110 | 64 |
| 580 | 20230915 | 095100 | 1535536900 | 9110 | 9080 | 9110 | 9080 | 5376 |
| 581 | 20230915 | 095000 | 1486590300 | 9080 | 9100 | 9100 | 9080 | 175 |
| 582 | 20230915 | 094900 | 1484999670 | 9100 | 9080 | 9100 | 9080 | 220 |
| 583 | 20230915 | 094800 | 1482998390 | 9080 | 9080 | 9080 | 9080 | 47 |
| 584 | 20230915 | 094700 | 1482571630 | 9080 | 9120 | 9120 | 9080 | 1143 |
| 585 | 20230915 | 094600 | 1472192650 | 9120 | 9090 | 9120 | 9090 | 625 |
| 586 | 20230915 | 094500 | 1466507940 | 9090 | 9090 | 9090 | 9090 | 83 |
| 587 | 20230915 | 094400 | 1465753470 | 9090 | 9080 | 9090 | 9080 | 108 |
| 588 | 20230915 | 094300 | 1464772230 | 9090 | 9070 | 9090 | 9070 | 909 |
| 589 | 20230915 | 094200 | 1456527500 | 9070 | 9070 | 9070 | 9060 | 987 |
| 590 | 20230915 | 094100 | 1447576710 | 9070 | 9070 | 9070 | 9060 | 1289 |
| 591 | 20230915 | 094000 | 1435885490 | 9070 | 9070 | 9070 | 9070 | 85 |
| 592 | 20230915 | 093900 | 1435114540 | 9070 | 9090 | 9100 | 9070 | 4240 |
| 593 | 20230915 | 093800 | 1396595730 | 9090 | 9120 | 9130 | 9090 | 2815 |
| 594 | 20230915 | 093700 | 1370975080 | 9120 | 9140 | 9140 | 9120 | 354 |
| 595 | 20230915 | 093600 | 1367746300 | 9150 | 9130 | 9150 | 9130 | 4242 |
| 596 | 20230915 | 093500 | 1328954590 | 9140 | 9140 | 9140 | 9100 | 763 |
| 597 | 20230915 | 093400 | 1321989010 | 9140 | 9140 | 9150 | 9130 | 1326 |
| 598 | 20230915 | 093300 | 1309864410 | 9150 | 9140 | 9150 | 9140 | 2389 |
| 599 | 20230915 | 093200 | 1288027120 | 9140 | 9100 | 9140 | 9100 | 839 |
| 600 | 20230915 | 093100 | 1280373200 | 9100 | 9070 | 9100 | 9060 | 2226 |
| 601 | 20230915 | 093000 | 1260162410 | 9070 | 9070 | 9070 | 9070 | 2193 |
| 602 | 20230915 | 092900 | 1240271900 | 9070 | 9070 | 9070 | 9060 | 299 |
| 603 | 20230915 | 092800 | 1237561440 | 9070 | 9060 | 9070 | 9060 | 110 |
| 604 | 20230915 | 092700 | 1236563840 | 9070 | 9070 | 9070 | 9070 | 509 |
| 605 | 20230915 | 092600 | 1231947210 | 9070 | 9070 | 9070 | 9060 | 990 |
| 606 | 20230915 | 092500 | 1222974700 | 9070 | 9070 | 9070 | 9060 | 850 |
| 607 | 20230915 | 092400 | 1215270900 | 9070 | 9070 | 9070 | 9060 | 615 |
| 608 | 20230915 | 092300 | 1209695000 | 9070 | 9070 | 9080 | 9070 | 2860 |
| 609 | 20230915 | 092200 | 1183754780 | 9080 | 9080 | 9090 | 9070 | 1383 |
| 610 | 20230915 | 092100 | 1171197680 | 9080 | 9080 | 9090 | 9080 | 3087 |
| 611 | 20230915 | 092000 | 1143163460 | 9080 | 9070 | 9080 | 9070 | 7304 |
| 612 | 20230915 | 091900 | 1076846900 | 9070 | 9090 | 9090 | 9070 | 4318 |
| 613 | 20230915 | 091800 | 1037631760 | 9090 | 9120 | 9120 | 9090 | 1451 |
| 614 | 20230915 | 091700 | 1024420610 | 9130 | 9130 | 9140 | 9130 | 3466 |
| 615 | 20230915 | 091600 | 992762150 | 9130 | 9110 | 9130 | 9110 | 718 |
| 616 | 20230915 | 091500 | 986216750 | 9110 | 9090 | 9110 | 9090 | 10681 |
| 617 | 20230915 | 091400 | 889055130 | 9090 | 9070 | 9090 | 9070 | 8079 |
| 618 | 20230915 | 091300 | 815688390 | 9070 | 9110 | 9110 | 9070 | 4865 |
| 619 | 20230915 | 091200 | 771385980 | 9110 | 9090 | 9110 | 9080 | 12314 |
| 620 | 20230915 | 091100 | 659412190 | 9080 | 9090 | 9090 | 9080 | 1402 |
| 621 | 20230915 | 091000 | 646668020 | 9090 | 9100 | 9100 | 9080 | 2788 |
| 622 | 20230915 | 090900 | 621325190 | 9080 | 9060 | 9090 | 9060 | 4203 |
| 623 | 20230915 | 090800 | 583176200 | 9070 | 9060 | 9070 | 9060 | 4002 |
| 624 | 20230915 | 090700 | 546912120 | 9060 | 9060 | 9060 | 9060 | 922 |
| 625 | 20230915 | 090600 | 538558800 | 9060 | 9050 | 9060 | 9050 | 5076 |
| 626 | 20230915 | 090500 | 492582640 | 9060 | 9090 | 9090 | 9050 | 10716 |
| 627 | 20230915 | 090400 | 395349680 | 9080 | 9070 | 9090 | 9070 | 3716 |
| 628 | 20230915 | 090300 | 361605120 | 9070 | 9080 | 9080 | 9070 | 2335 |
| 629 | 20230915 | 090200 | 340417450 | 9080 | 9080 | 9080 | 9050 | 9722 |
| 630 | 20230915 | 090100 | 252235860 | 9080 | 9050 | 9080 | 9040 | 3625 |
| 631 | 20230915 | 090000 | 219421520 | 9050 | 9080 | 9090 | 8980 | 24146 |