KissMeData/069260/price/prices-20241001.csv at a5e274ef7b5787f58df516b2b3aef5a2e6770556

Files

2024-11-17 15:27:48 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160659	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19870	110	2	0.56	792283100	40169	136.15	19850	19870	19540	25650	13840	19760	19723.62	8.73	4695	20000	19880	19710	19590	19420	19940	19650	409	5890	1000	15010	10	1	40878588	8123	6.03	0.91	12	0.10	3297.00	21815.00	23250	20231220	-14.54	17400	20240805	14.20	21450	-7.37	20240102	17400	14.20	20240805	23250	-14.54	20231220	17400	14.20	20240805	0.55	N	069260	1000	408 억	3569475	N	N	4	N	N
3	20241031	150708	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19780	20	2	0.10	594982430	30230	102.46	19850	19850	19540	25650	13840	19760	19681.85	8.73	1658	20000	19880	19710	19590	19420	19940	19650	409	5890	1000	15010	10	1	40878588	8086	6.00	0.91	12	0.07	3297.00	21815.00	23250	20231220	-14.92	17400	20240805	13.68	21450	-7.79	20240102	17400	13.68	20240805	23250	-14.92	20231220	17400	13.68	20240805	0.55	N	069260	1000	408 억	3569475	N	N	150	N	N
4	20241031	140707	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19760	0	3	0.00	514460330	26154	88.65	19850	19850	19540	25650	13840	19760	19670.43	8.73	1949	20000	19880	19710	19590	19420	19940	19650	409	5890	1000	15010	10	1	40878588	8078	5.99	0.91	12	0.06	3297.00	21815.00	23250	20231220	-15.01	17400	20240805	13.56	21450	-7.88	20240102	17400	13.56	20240805	23250	-15.01	20231220	17400	13.56	20240805	0.55	N	069260	1000	408 억	3569475	N	N	150	N	N
5	20241031	130706	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19700	-60	5	-0.30	445124850	22638	76.73	19850	19850	19540	25650	13840	19760	19662.73	8.73	1559	20000	19880	19710	19590	19420	19940	19650	409	5890	1000	15010	10	1	40878588	8053	5.98	0.90	12	0.06	3297.00	21815.00	23250	20231220	-15.27	17400	20240805	13.22	21450	-8.16	20240102	17400	13.22	20240805	23250	-15.27	20231220	17400	13.22	20240805	0.55	N	069260	1000	408 억	3569475	N	N	150	N	N
6	20241031	120706	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19770	10	2	0.05	324290010	16513	55.97	19850	19850	19540	25650	13840	19760	19638.47	8.73	412	20000	19880	19710	19590	19420	19940	19650	409	5890	1000	15010	10	1	40878588	8082	6.00	0.91	12	0.04	3297.00	21815.00	23250	20231220	-14.97	17400	20240805	13.62	21450	-7.83	20240102	17400	13.62	20240805	23250	-14.97	20231220	17400	13.62	20240805	0.55	N	069260	1000	408 억	3569475	N	N	150	N	N
7	20241031	110706	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19630	-130	5	-0.66	225897390	11522	39.05	19850	19850	19540	25650	13840	19760	19605.74	8.73	676	20000	19880	19710	19590	19420	19940	19650	409	5890	1000	15010	10	1	40878588	8024	5.95	0.90	12	0.03	3297.00	21815.00	23250	20231220	-15.57	17400	20240805	12.82	21450	-8.48	20240102	17400	12.82	20240805	23250	-15.57	20231220	17400	12.82	20240805	0.55	N	069260	1000	408 억	3569475	N	N	150	N	N
8	20241031	100706	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19590	-170	5	-0.86	193121190	9851	33.39	19850	19850	19540	25650	13840	19760	19604.22	8.73	1160	20000	19880	19710	19590	19420	19940	19650	409	5890	1000	15010	10	1	40878588	8008	5.94	0.90	12	0.02	3297.00	21815.00	23250	20231220	-15.74	17400	20240805	12.59	21450	-8.67	20240102	17400	12.59	20240805	23250	-15.74	20231220	17400	12.59	20240805	0.55	N	069260	1000	408 억	3569475	N	N	150	N	N
9	20241031	090703	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19800	40	2	0.20	14103340	711	2.41	19850	19850	19690	25650	13840	19760	19835.92	8.73	-202	20000	19880	19710	19590	19420	19940	19650	409	5890	1000	15010	10	1	40878588	8094	6.01	0.91	12	0.00	3297.00	21815.00	23250	20231220	-14.84	17400	20240805	13.79	21450	-7.69	20240102	17400	13.79	20240805	23250	-14.84	20231220	17400	13.79	20240805	0.55	N	069260	1000	408 억	3569475	N	N	150	N	N
10	20241030	160702	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19760	190	2	0.97	580276420	29439	121.51	19680	19830	19540	25400	13700	19570	19711.14	8.72	1179	19936	19752	19626	19442	19316	19690	19380	409	5830	1000	14870	10	1	40878588	8078	5.99	0.91	12	0.07	3297.00	21815.00	23250	20231220	-15.01	17400	20240805	13.56	21450	-7.88	20240102	17400	13.56	20240805	23250	-15.01	20231220	17400	13.56	20240805	0.55	N	069260	1000	408 억	3563935	N	N	150	N	N
11	20241030	150718	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19760	190	2	0.97	531865350	26987	111.39	19680	19830	19540	25400	13700	19570	19708.21	8.72	1442	19936	19752	19626	19442	19316	19690	19380	409	5830	1000	14870	10	1	40878588	8078	5.99	0.91	12	0.07	3297.00	21815.00	23250	20231220	-15.01	17400	20240805	13.56	21450	-7.88	20240102	17400	13.56	20240805	23250	-15.01	20231220	17400	13.56	20240805	0.55	N	069260	1000	408 억	3563935	N	N	167	N	N
12	20241030	140706	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19690	120	2	0.61	370507740	18798	77.59	19680	19830	19540	25400	13700	19570	19709.96	8.72	1379	19936	19752	19626	19442	19316	19690	19380	409	5830	1000	14870	10	1	40878588	8049	5.97	0.90	12	0.05	3297.00	21815.00	23250	20231220	-15.31	17400	20240805	13.16	21450	-8.21	20240102	17400	13.16	20240805	23250	-15.31	20231220	17400	13.16	20240805	0.55	N	069260	1000	408 억	3563935	N	N	167	N	N
13	20241030	130708	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19710	140	2	0.72	344082390	17455	72.05	19680	19830	19540	25400	13700	19570	19712.54	8.72	1365	19936	19752	19626	19442	19316	19690	19380	409	5830	1000	14870	10	1	40878588	8057	5.98	0.90	12	0.04	3297.00	21815.00	23250	20231220	-15.23	17400	20240805	13.28	21450	-8.11	20240102	17400	13.28	20240805	23250	-15.23	20231220	17400	13.28	20240805	0.55	N	069260	1000	408 억	3563935	N	N	167	N	N
14	20241030	120717	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19760	190	2	0.97	233975400	11863	48.97	19680	19830	19540	25400	13700	19570	19723.12	8.72	469	19936	19752	19626	19442	19316	19690	19380	409	5830	1000	14870	10	1	40878588	8078	5.99	0.91	12	0.03	3297.00	21815.00	23250	20231220	-15.01	17400	20240805	13.56	21450	-7.88	20240102	17400	13.56	20240805	23250	-15.01	20231220	17400	13.56	20240805	0.55	N	069260	1000	408 억	3563935	N	N	167	N	N
15	20241030	110706	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19770	200	2	1.02	202336850	10261	42.35	19680	19830	19540	25400	13700	19570	19719.02	8.72	1086	19936	19752	19626	19442	19316	19690	19380	409	5830	1000	14870	10	1	40878588	8082	6.00	0.91	12	0.03	3297.00	21815.00	23250	20231220	-14.97	17400	20240805	13.62	21450	-7.83	20240102	17400	13.62	20240805	23250	-14.97	20231220	17400	13.62	20240805	0.55	N	069260	1000	408 억	3563935	N	N	167	N	N
16	20241030	100703	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19790	220	2	1.12	160669340	8153	33.65	19680	19830	19540	25400	13700	19570	19706.78	8.72	134	19936	19752	19626	19442	19316	19690	19380	409	5830	1000	14870	10	1	40878588	8090	6.00	0.91	12	0.02	3297.00	21815.00	23250	20231220	-14.88	17400	20240805	13.74	21450	-7.74	20240102	17400	13.74	20240805	23250	-14.88	20231220	17400	13.74	20240805	0.55	N	069260	1000	408 억	3563935	N	N	167	N	N
17	20241030	090707	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19550	-20	5	-0.10	10475640	535	2.21	19680	19680	19540	25400	13700	19570	19580.64	8.72	146	19936	19752	19626	19442	19316	19690	19380	409	5830	1000	14870	10	1	40878588	7992	5.93	0.90	12	0.00	3297.00	21815.00	23250	20231220	-15.91	17400	20240805	12.36	21450	-8.86	20240102	17400	12.36	20240805	23250	-15.91	20231220	17400	12.36	20240805	0.55	N	069260	1000	408 억	3563935	N	N	167	N	N
18	20241029	160642	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19570	-210	5	-1.06	471949120	24056	179.66	19780	19810	19500	25700	13850	19780	19618.77	8.72	-2598	19946	19862	19796	19712	19646	19830	19680	409	5920	1000	15030	10	1	40878588	8000	5.94	0.90	12	0.06	3297.00	21815.00	23250	20231220	-15.83	17400	20240805	12.47	21450	-8.76	20240102	17400	12.47	20240805	23250	-15.83	20231220	17400	12.47	20240805	0.55	N	069260	1000	408 억	3563635	N	N	167	N	N
19	20241029	150654	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19580	-200	5	-1.01	440278700	22438	167.57	19780	19810	19500	25700	13850	19780	19622.01	8.72	-2238	19946	19862	19796	19712	19646	19830	19680	409	5920	1000	15030	10	1	40878588	8004	5.94	0.90	12	0.05	3297.00	21815.00	23250	20231220	-15.78	17400	20240805	12.53	21450	-8.72	20240102	17400	12.53	20240805	23250	-15.78	20231220	17400	12.53	20240805	0.55	N	069260	1000	408 억	3563635	N	N	607	N	N
20	20241029	140620	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19570	-210	5	-1.06	405206870	20645	154.18	19780	19810	19500	25700	13850	19780	19627.36	8.72	-2278	19946	19862	19796	19712	19646	19830	19680	409	5920	1000	15030	10	1	40878588	8000	5.94	0.90	12	0.05	3297.00	21815.00	23250	20231220	-15.83	17400	20240805	12.47	21450	-8.76	20240102	17400	12.47	20240805	23250	-15.83	20231220	17400	12.47	20240805	0.55	N	069260	1000	408 억	3563635	N	N	607	N	N
21	20241029	130646	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19530	-250	5	-1.26	381267110	19421	145.04	19780	19810	19500	25700	13850	19780	19631.69	8.72	-2044	19946	19862	19796	19712	19646	19830	19680	409	5920	1000	15030	10	1	40878588	7984	5.92	0.90	12	0.05	3297.00	21815.00	23250	20231220	-16.00	17400	20240805	12.24	21450	-8.95	20240102	17400	12.24	20240805	23250	-16.00	20231220	17400	12.24	20240805	0.55	N	069260	1000	408 억	3563635	N	N	607	N	N
22	20241029	120650	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19640	-140	5	-0.71	207123730	10516	78.54	19780	19810	19620	25700	13850	19780	19696.06	8.72	-4431	19946	19862	19796	19712	19646	19830	19680	409	5920	1000	15030	10	1	40878588	8029	5.96	0.90	12	0.03	3297.00	21815.00	23250	20231220	-15.53	17400	20240805	12.87	21450	-8.44	20240102	17400	12.87	20240805	23250	-15.53	20231220	17400	12.87	20240805	0.55	N	069260	1000	408 억	3563635	N	N	607	N	N
23	20241029	110706	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19670	-110	5	-0.56	106633460	5402	40.34	19780	19810	19670	25700	13850	19780	19739.63	8.72	-3831	19946	19862	19796	19712	19646	19830	19680	409	5920	1000	15030	10	1	40878588	8041	5.97	0.90	12	0.01	3297.00	21815.00	23250	20231220	-15.40	17400	20240805	13.05	21450	-8.30	20240102	17400	13.05	20240805	23250	-15.40	20231220	17400	13.05	20240805	0.55	N	069260	1000	408 억	3563635	N	N	607	N	N
24	20241029	100648	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19720	-60	5	-0.30	67472040	3415	25.50	19780	19810	19720	25700	13850	19780	19757.55	8.72	-2401	19946	19862	19796	19712	19646	19830	19680	409	5920	1000	15030	10	1	40878588	8061	5.98	0.90	12	0.01	3297.00	21815.00	23250	20231220	-15.18	17400	20240805	13.33	21450	-8.07	20240102	17400	13.33	20240805	23250	-15.18	20231220	17400	13.33	20240805	0.55	N	069260	1000	408 억	3563635	N	N	607	N	N
25	20241028	160640	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19780	20	2	0.10	262980770	13290	56.65	19840	19880	19730	25650	13840	19760	19787.87	8.72	1676	19933	19846	19763	19676	19593	19845	19675	409	5890	1000	15010	10	1	40878588	8086	6.00	0.91	12	0.03	3297.00	21815.00	23250	20231220	-14.92	17400	20240805	13.68	21450	-7.79	20240102	17400	13.68	20240805	23250	-14.92	20231220	17400	13.68	20240805	0.55	N	069260	1000	408 억	3566639	N	N	607	N	N
26	20241028	150644	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19760	0	3	0.00	207678800	10494	44.74	19840	19880	19730	25650	13840	19760	19790.24	8.72	-389	19933	19846	19763	19676	19593	19845	19675	409	5890	1000	15010	10	1	40878588	8078	5.99	0.91	12	0.03	3297.00	21815.00	23250	20231220	-15.01	17400	20240805	13.56	21450	-7.88	20240102	17400	13.56	20240805	23250	-15.01	20231220	17400	13.56	20240805	0.55	N	069260	1000	408 억	3566639	N	N	35	N	N
27	20241028	140647	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19770	10	2	0.05	171669250	8672	36.97	19840	19880	19730	25650	13840	19760	19795.81	8.72	-845	19933	19846	19763	19676	19593	19845	19675	409	5890	1000	15010	10	1	40878588	8082	6.00	0.91	12	0.02	3297.00	21815.00	23250	20231220	-14.97	17400	20240805	13.62	21450	-7.83	20240102	17400	13.62	20240805	23250	-14.97	20231220	17400	13.62	20240805	0.55	N	069260	1000	408 억	3566639	N	N	35	N	N
28	20241028	130644	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19750	-10	5	-0.05	153627500	7759	33.08	19840	19880	19730	25650	13840	19760	19799.91	8.72	-1019	19933	19846	19763	19676	19593	19845	19675	409	5890	1000	15010	10	1	40878588	8074	5.99	0.91	12	0.02	3297.00	21815.00	23250	20231220	-15.05	17400	20240805	13.51	21450	-7.93	20240102	17400	13.51	20240805	23250	-15.05	20231220	17400	13.51	20240805	0.55	N	069260	1000	408 억	3566639	N	N	35	N	N
29	20241028	120645	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19760	0	3	0.00	126000120	6360	27.11	19840	19880	19750	25650	13840	19760	19811.34	8.72	-289	19933	19846	19763	19676	19593	19845	19675	409	5890	1000	15010	10	1	40878588	8078	5.99	0.91	12	0.02	3297.00	21815.00	23250	20231220	-15.01	17400	20240805	13.56	21450	-7.88	20240102	17400	13.56	20240805	23250	-15.01	20231220	17400	13.56	20240805	0.55	N	069260	1000	408 억	3566639	N	N	35	N	N
30	20241028	110550	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19770	10	2	0.05	99739560	5031	21.45	19840	19880	19750	25650	13840	19760	19825.00	8.72	126	19933	19846	19763	19676	19593	19845	19675	409	5890	1000	15010	10	1	40878588	8082	6.00	0.91	12	0.01	3297.00	21815.00	23250	20231220	-14.97	17400	20240805	13.62	21450	-7.83	20240102	17400	13.62	20240805	23250	-14.97	20231220	17400	13.62	20240805	0.55	N	069260	1000	408 억	3566639	N	N	35	N	N
31	20241028	100641	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19760	0	3	0.00	82603690	4164	17.75	19840	19880	19750	25650	13840	19760	19837.58	8.72	306	19933	19846	19763	19676	19593	19845	19675	409	5890	1000	15010	10	1	40878588	8078	5.99	0.91	12	0.01	3297.00	21815.00	23250	20231220	-15.01	17400	20240805	13.56	21450	-7.88	20240102	17400	13.56	20240805	23250	-15.01	20231220	17400	13.56	20240805	0.55	N	069260	1000	408 억	3566639	N	N	35	N	N
32	20241028	090641	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19850	90	2	0.46	22970810	1157	4.93	19840	19880	19840	25650	13840	19760	19853.77	8.72	225	19933	19846	19763	19676	19593	19845	19675	409	5890	1000	15010	10	1	40878588	8114	6.02	0.91	12	0.00	3297.00	21815.00	23250	20231220	-14.62	17400	20240805	14.08	21450	-7.46	20240102	17400	14.08	20240805	23250	-14.62	20231220	17400	14.08	20240805	0.55	N	069260	1000	408 억	3566639	N	N	35	N	N
33	20241025	160639	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19760	0	3	0.00	461681390	23371	67.81	19760	19850	19680	25650	13840	19760	19754.45	8.72	263	19913	19836	19743	19666	19573	19875	19705	409	5890	1000	15010	10	1	40878588	8078	5.99	0.91	12	0.06	3297.00	21815.00	23250	20231220	-15.01	17400	20240805	13.56	21450	-7.88	20240102	17400	13.56	20240805	23250	-15.01	20231220	17400	13.56	20240805	0.54	N	069260	1000	408 억	3565333	N	N	35	N	N
34	20241025	150644	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19750	-10	5	-0.05	408966980	20702	60.07	19760	19850	19680	25650	13840	19760	19754.95	8.72	-599	19913	19836	19743	19666	19573	19875	19705	409	5890	1000	15010	10	1	40878588	8074	5.99	0.91	12	0.05	3297.00	21815.00	23250	20231220	-15.05	17400	20240805	13.51	21450	-7.93	20240102	17400	13.51	20240805	23250	-15.05	20231220	17400	13.51	20240805	0.54	N	069260	1000	408 억	3565333	N	N	688	N	N
35	20241025	140642	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19750	-10	5	-0.05	322870850	16343	47.42	19760	19850	19680	25650	13840	19760	19755.91	8.72	-921	19913	19836	19743	19666	19573	19875	19705	409	5890	1000	15010	10	1	40878588	8074	5.99	0.91	12	0.04	3297.00	21815.00	23250	20231220	-15.05	17400	20240805	13.51	21450	-7.93	20240102	17400	13.51	20240805	23250	-15.05	20231220	17400	13.51	20240805	0.54	N	069260	1000	408 억	3565333	N	N	688	N	N
36	20241025	130644	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19750	-10	5	-0.05	281701370	14259	41.37	19760	19850	19680	25650	13840	19760	19756.04	8.72	-1288	19913	19836	19743	19666	19573	19875	19705	409	5890	1000	15010	10	1	40878588	8074	5.99	0.91	12	0.03	3297.00	21815.00	23250	20231220	-15.05	17400	20240805	13.51	21450	-7.93	20240102	17400	13.51	20240805	23250	-15.05	20231220	17400	13.51	20240805	0.54	N	069260	1000	408 억	3565333	N	N	688	N	N
37	20241025	120646	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19750	-10	5	-0.05	250039220	12656	36.72	19760	19850	19680	25650	13840	19760	19756.58	8.72	-1375	19913	19836	19743	19666	19573	19875	19705	409	5890	1000	15010	10	1	40878588	8074	5.99	0.91	12	0.03	3297.00	21815.00	23250	20231220	-15.05	17400	20240805	13.51	21450	-7.93	20240102	17400	13.51	20240805	23250	-15.05	20231220	17400	13.51	20240805	0.54	N	069260	1000	408 억	3565333	N	N	688	N	N
38	20241025	110641	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19760	0	3	0.00	157042640	7950	23.07	19760	19850	19680	25650	13840	19760	19753.79	8.72	-1120	19913	19836	19743	19666	19573	19875	19705	409	5890	1000	15010	10	1	40878588	8078	5.99	0.91	12	0.02	3297.00	21815.00	23250	20231220	-15.01	17400	20240805	13.56	21450	-7.88	20240102	17400	13.56	20240805	23250	-15.01	20231220	17400	13.56	20240805	0.54	N	069260	1000	408 억	3565333	N	N	688	N	N
39	20241025	100642	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19730	-30	5	-0.15	75065410	3799	11.02	19760	19850	19680	25650	13840	19760	19759.26	8.72	-733	19913	19836	19743	19666	19573	19875	19705	409	5890	1000	15010	10	1	40878588	8065	5.98	0.90	12	0.01	3297.00	21815.00	23250	20231220	-15.14	17400	20240805	13.39	21450	-8.02	20240102	17400	13.39	20240805	23250	-15.14	20231220	17400	13.39	20240805	0.54	N	069260	1000	408 억	3565333	N	N	688	N	N
40	20241025	090643	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19750	-10	5	-0.05	28751530	1456	4.22	19760	19770	19680	25650	13840	19760	19746.93	8.72	-594	19913	19836	19743	19666	19573	19875	19705	409	5890	1000	15010	10	1	40878588	8074	5.99	0.91	12	0.00	3297.00	21815.00	23250	20231220	-15.05	17400	20240805	13.51	21450	-7.93	20240102	17400	13.51	20240805	23250	-15.05	20231220	17400	13.51	20240805	0.54	N	069260	1000	408 억	3565333	N	N	688	N	N
41	20241024	160631	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19760	60	2	0.30	679413590	34452	94.02	19700	19820	19650	25600	13790	19700	19720.58	8.69	11197	20013	19856	19763	19606	19513	19810	19560	409	5900	1000	14970	10	1	40878588	8078	5.99	0.91	12	0.08	3297.00	21815.00	23250	20231220	-15.01	17400	20240805	13.56	21450	-7.88	20240102	17400	13.56	20240805	23250	-15.01	20231220	17400	13.56	20240805	0.54	N	069260	1000	408 억	3553041	N	N	688	N	N
42	20241024	150636	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19780	80	2	0.41	606346490	30754	83.93	19700	19820	19650	25600	13790	19700	19716.02	8.69	9784	20013	19856	19763	19606	19513	19810	19560	409	5900	1000	14970	10	1	40878588	8086	6.00	0.91	12	0.08	3297.00	21815.00	23250	20231220	-14.92	17400	20240805	13.68	21450	-7.79	20240102	17400	13.68	20240805	23250	-14.92	20231220	17400	13.68	20240805	0.54	N	069260	1000	408 억	3553041	N	N	2871	N	N
43	20241024	140625	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19720	20	2	0.10	475140140	24105	65.78	19700	19820	19650	25600	13790	19700	19711.27	8.69	7152	20013	19856	19763	19606	19513	19810	19560	409	5900	1000	14970	10	1	40878588	8061	5.98	0.90	12	0.06	3297.00	21815.00	23250	20231220	-15.18	17400	20240805	13.33	21450	-8.07	20240102	17400	13.33	20240805	23250	-15.18	20231220	17400	13.33	20240805	0.54	N	069260	1000	408 억	3553041	N	N	2871	N	N
44	20241024	130636	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19710	10	2	0.05	413765280	20997	57.30	19700	19820	19650	25600	13790	19700	19705.92	8.69	5951	20013	19856	19763	19606	19513	19810	19560	409	5900	1000	14970	10	1	40878588	8057	5.98	0.90	12	0.05	3297.00	21815.00	23250	20231220	-15.23	17400	20240805	13.28	21450	-8.11	20240102	17400	13.28	20240805	23250	-15.23	20231220	17400	13.28	20240805	0.54	N	069260	1000	408 억	3553041	N	N	2871	N	N
45	20241024	120634	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19730	30	2	0.15	313421040	15898	43.39	19700	19820	19650	25600	13790	19700	19714.49	8.69	4594	20013	19856	19763	19606	19513	19810	19560	409	5900	1000	14970	10	1	40878588	8065	5.98	0.90	12	0.04	3297.00	21815.00	23250	20231220	-15.14	17400	20240805	13.39	21450	-8.02	20240102	17400	13.39	20240805	23250	-15.14	20231220	17400	13.39	20240805	0.54	N	069260	1000	408 억	3553041	N	N	2871	N	N
46	20241024	110638	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19670	-30	5	-0.15	236486700	11991	32.72	19700	19820	19650	25600	13790	19700	19722.02	8.69	3727	20013	19856	19763	19606	19513	19810	19560	409	5900	1000	14970	10	1	40878588	8041	5.97	0.90	12	0.03	3297.00	21815.00	23250	20231220	-15.40	17400	20240805	13.05	21450	-8.30	20240102	17400	13.05	20240805	23250	-15.40	20231220	17400	13.05	20240805	0.54	N	069260	1000	408 억	3553041	N	N	2871	N	N
47	20241024	100651	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19690	-10	5	-0.05	163005600	8257	22.53	19700	19820	19660	25600	13790	19700	19741.50	8.69	2848	20013	19856	19763	19606	19513	19810	19560	409	5900	1000	14970	10	1	40878588	8049	5.97	0.90	12	0.02	3297.00	21815.00	23250	20231220	-15.31	17400	20240805	13.16	21450	-8.21	20240102	17400	13.16	20240805	23250	-15.31	20231220	17400	13.16	20240805	0.54	N	069260	1000	408 억	3553041	N	N	2871	N	N
48	20241024	090656	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19770	70	2	0.36	15877530	806	2.20	19700	19800	19660	25600	13790	19700	19699.17	8.69	421	20013	19856	19763	19606	19513	19810	19560	409	5900	1000	14970	10	1	40878588	8082	6.00	0.91	12	0.00	3297.00	21815.00	23250	20231220	-14.97	17400	20240805	13.62	21450	-7.83	20240102	17400	13.62	20240805	23250	-14.97	20231220	17400	13.62	20240805	0.54	N	069260	1000	408 억	3553041	N	N	2871	N	N
49	20241023	160635	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19700	-20	5	-0.10	722975190	36531	93.32	19720	19920	19670	25600	13810	19720	19790.73	8.67	6147	19973	19846	19773	19646	19573	19810	19610	409	5880	1000	14980	10	1	40878588	8053	5.98	0.90	12	0.09	3297.00	21815.00	23250	20231220	-15.27	17400	20240805	13.22	21450	-8.16	20240102	17400	13.22	20240805	23250	-15.27	20231220	17400	13.22	20240805	0.54	N	069260	1000	408 억	3543995	N	N	2871	N	N
50	20241023	150648	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19820	100	2	0.51	633403590	31994	81.73	19720	19920	19670	25600	13810	19720	19797.57	8.67	6075	19973	19846	19773	19646	19573	19810	19610	409	5880	1000	14980	10	1	40878588	8102	6.01	0.91	12	0.08	3297.00	21815.00	23250	20231220	-14.75	17400	20240805	13.91	21450	-7.60	20240102	17400	13.91	20240805	23250	-14.75	20231220	17400	13.91	20240805	0.54	N	069260	1000	408 억	3543995	N	N	1913	N	N
51	20241023	140650	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19770	50	2	0.25	495776530	25035	63.96	19720	19920	19670	25600	13810	19720	19803.34	8.67	4527	19973	19846	19773	19646	19573	19810	19610	409	5880	1000	14980	10	1	40878588	8082	6.00	0.91	12	0.06	3297.00	21815.00	23250	20231220	-14.97	17400	20240805	13.62	21450	-7.83	20240102	17400	13.62	20240805	23250	-14.97	20231220	17400	13.62	20240805	0.54	N	069260	1000	408 억	3543995	N	N	1913	N	N
52	20241023	130639	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19890	170	2	0.86	390214820	19702	50.33	19720	19920	19670	25600	13810	19720	19805.85	8.67	2773	19973	19846	19773	19646	19573	19810	19610	409	5880	1000	14980	10	1	40878588	8131	6.03	0.91	12	0.05	3297.00	21815.00	23250	20231220	-14.45	17400	20240805	14.31	21450	-7.27	20240102	17400	14.31	20240805	23250	-14.45	20231220	17400	14.31	20240805	0.54	N	069260	1000	408 억	3543995	N	N	1913	N	N
53	20241023	120637	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19870	150	2	0.76	293400320	14836	37.90	19720	19900	19670	25600	13810	19720	19776.24	8.67	2695	19973	19846	19773	19646	19573	19810	19610	409	5880	1000	14980	10	1	40878588	8123	6.03	0.91	12	0.04	3297.00	21815.00	23250	20231220	-14.54	17400	20240805	14.20	21450	-7.37	20240102	17400	14.20	20240805	23250	-14.54	20231220	17400	14.20	20240805	0.54	N	069260	1000	408 억	3543995	N	N	1913	N	N
54	20241023	110633	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19780	60	2	0.30	162469160	8234	21.04	19720	19900	19670	25600	13810	19720	19731.50	8.67	1737	19973	19846	19773	19646	19573	19810	19610	409	5880	1000	14980	10	1	40878588	8086	6.00	0.91	12	0.02	3297.00	21815.00	23250	20231220	-14.92	17400	20240805	13.68	21450	-7.79	20240102	17400	13.68	20240805	23250	-14.92	20231220	17400	13.68	20240805	0.54	N	069260	1000	408 억	3543995	N	N	1913	N	N
55	20241023	100637	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19720	0	3	0.00	70838430	3590	9.17	19720	19900	19670	25600	13810	19720	19732.15	8.67	121	19973	19846	19773	19646	19573	19810	19610	409	5880	1000	14980	10	1	40878588	8061	5.98	0.90	12	0.01	3297.00	21815.00	23250	20231220	-15.18	17400	20240805	13.33	21450	-8.07	20240102	17400	13.33	20240805	23250	-15.18	20231220	17400	13.33	20240805	0.54	N	069260	1000	408 억	3543995	N	N	1913	N	N
56	20241023	090638	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19730	10	2	0.05	9421870	478	1.22	19720	19900	19670	25600	13810	19720	19711.03	8.67	207	19973	19846	19773	19646	19573	19810	19610	409	5880	1000	14980	10	1	40878588	8065	5.98	0.90	12	0.00	3297.00	21815.00	23250	20231220	-15.14	17400	20240805	13.39	21450	-8.02	20240102	17400	13.39	20240805	23250	-15.14	20231220	17400	13.39	20240805	0.54	N	069260	1000	408 억	3543995	N	N	1913	N	N
57	20241022	160628	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19720	-180	5	-0.90	767842760	38857	111.52	19810	19900	19700	25850	13930	19900	19760.73	8.67	-3860	20313	20106	19993	19786	19673	20050	19730	409	5950	1000	15120	10	1	40878588	8061	5.98	0.90	12	0.10	3297.00	21815.00	23250	20231220	-15.18	17400	20240805	13.33	21450	-8.07	20240102	17400	13.33	20240805	23250	-15.18	20231220	17400	13.33	20240805	0.54	N	069260	1000	408 억	3544433	N	N	1913	N	N
58	20241022	150637	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19760	-140	5	-0.70	690849820	34964	100.34	19810	19900	19700	25850	13930	19900	19758.88	8.67	-2600	20313	20106	19993	19786	19673	20050	19730	409	5950	1000	15120	10	1	40878588	8078	5.99	0.91	12	0.09	3297.00	21815.00	23250	20231220	-15.01	17400	20240805	13.56	21450	-7.88	20240102	17400	13.56	20240805	23250	-15.01	20231220	17400	13.56	20240805	0.54	N	069260	1000	408 억	3544433	N	N	4807	N	N
59	20241022	140637	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19730	-170	5	-0.85	557498940	28232	81.02	19810	19900	19700	25850	13930	19900	19747.05	8.67	-1051	20313	20106	19993	19786	19673	20050	19730	409	5950	1000	15120	10	1	40878588	8065	5.98	0.90	12	0.07	3297.00	21815.00	23250	20231220	-15.14	17400	20240805	13.39	21450	-8.02	20240102	17400	13.39	20240805	23250	-15.14	20231220	17400	13.39	20240805	0.54	N	069260	1000	408 억	3544433	N	N	4807	N	N
60	20241022	130637	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19710	-190	5	-0.95	492797530	24952	71.61	19810	19900	19700	25850	13930	19900	19749.81	8.67	-1391	20313	20106	19993	19786	19673	20050	19730	409	5950	1000	15120	10	1	40878588	8057	5.98	0.90	12	0.06	3297.00	21815.00	23250	20231220	-15.23	17400	20240805	13.28	21450	-8.11	20240102	17400	13.28	20240805	23250	-15.23	20231220	17400	13.28	20240805	0.54	N	069260	1000	408 억	3544433	N	N	4807	N	N
61	20241022	120635	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19710	-190	5	-0.95	416395970	21075	60.48	19810	19900	19700	25850	13930	19900	19757.80	8.67	-1501	20313	20106	19993	19786	19673	20050	19730	409	5950	1000	15120	10	1	40878588	8057	5.98	0.90	12	0.05	3297.00	21815.00	23250	20231220	-15.23	17400	20240805	13.28	21450	-8.11	20240102	17400	13.28	20240805	23250	-15.23	20231220	17400	13.28	20240805	0.54	N	069260	1000	408 억	3544433	N	N	4807	N	N
62	20241022	110632	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19730	-170	5	-0.85	356926550	18060	51.83	19810	19900	19700	25850	13930	19900	19763.36	8.67	-1996	20313	20106	19993	19786	19673	20050	19730	409	5950	1000	15120	10	1	40878588	8065	5.98	0.90	12	0.04	3297.00	21815.00	23250	20231220	-15.14	17400	20240805	13.39	21450	-8.02	20240102	17400	13.39	20240805	23250	-15.14	20231220	17400	13.39	20240805	0.54	N	069260	1000	408 억	3544433	N	N	4807	N	N
63	20241022	100634	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19720	-180	5	-0.90	265012150	13396	38.45	19810	19900	19700	25850	13930	19900	19782.91	8.67	-1751	20313	20106	19993	19786	19673	20050	19730	409	5950	1000	15120	10	1	40878588	8061	5.98	0.90	12	0.03	3297.00	21815.00	23250	20231220	-15.18	17400	20240805	13.33	21450	-8.07	20240102	17400	13.33	20240805	23250	-15.18	20231220	17400	13.33	20240805	0.54	N	069260	1000	408 억	3544433	N	N	4807	N	N
64	20241022	090634	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19820	-80	5	-0.40	16629740	839	2.41	19810	19900	19810	25850	13930	19900	19820.72	8.67	-275	20313	20106	19993	19786	19673	20050	19730	409	5950	1000	15120	10	1	40878588	8102	6.01	0.91	12	0.00	3297.00	21815.00	23250	20231220	-14.75	17400	20240805	13.91	21450	-7.60	20240102	17400	13.91	20240805	23250	-14.75	20231220	17400	13.91	20240805	0.54	N	069260	1000	408 억	3544433	N	N	4807	N	N
65	20241021	160628	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19900	-80	5	-0.40	696795210	34835	95.99	20100	20200	19880	25950	13990	19980	20002.73	8.67	-735	20420	20200	20030	19810	19640	20115	19725	409	5970	1000	15180	10	1	40878588	8135	6.04	0.91	12	0.09	3297.00	21815.00	23250	20231220	-14.41	17400	20240805	14.37	21450	-7.23	20240102	17400	14.37	20240805	23250	-14.41	20231220	17400	14.37	20240805	0.52	N	069260	1000	408 억	3544507	N	N	4807	N	N
66	20241021	150632	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19950	-30	5	-0.15	614831070	30721	84.66	20100	20200	19880	25950	13990	19980	20013.38	8.67	-467	20420	20200	20030	19810	19640	20115	19725	409	5970	1000	15180	10	1	40878588	8155	6.05	0.91	12	0.08	3297.00	21815.00	23250	20231220	-14.19	17400	20240805	14.66	21450	-6.99	20240102	17400	14.66	20240805	23250	-14.19	20231220	17400	14.66	20240805	0.52	N	069260	1000	408 억	3544507	N	N	960	N	N
67	20241021	140634	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	20050	70	2	0.35	333205350	16699	46.02	20100	20150	19880	25950	13990	19980	19953.61	8.67	233	20420	20200	20030	19810	19640	20115	19725	409	5970	1000	15180	50	1	40878588	8196	6.08	0.92	12	0.04	3297.00	21815.00	23250	20231220	-13.76	17400	20240805	15.23	21450	-6.53	20240102	17400	15.23	20240805	23250	-13.76	20231220	17400	15.23	20240805	0.52	N	069260	1000	408 억	3544507	N	N	960	N	N
68	20241021	130631	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19910	-70	5	-0.35	248468310	12447	34.30	20100	20150	19880	25950	13990	19980	19962.10	8.67	-918	20420	20200	20030	19810	19640	20115	19725	409	5970	1000	15180	10	1	40878588	8139	6.04	0.91	12	0.03	3297.00	21815.00	23250	20231220	-14.37	17400	20240805	14.43	21450	-7.18	20240102	17400	14.43	20240805	23250	-14.37	20231220	17400	14.43	20240805	0.52	N	069260	1000	408 억	3544507	N	N	960	N	N
69	20241021	120632	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19910	-70	5	-0.35	199161840	9970	27.47	20100	20150	19900	25950	13990	19980	19976.11	8.67	-1214	20420	20200	20030	19810	19640	20115	19725	409	5970	1000	15180	10	1	40878588	8139	6.04	0.91	12	0.02	3297.00	21815.00	23250	20231220	-14.37	17400	20240805	14.43	21450	-7.18	20240102	17400	14.43	20240805	23250	-14.37	20231220	17400	14.43	20240805	0.52	N	069260	1000	408 억	3544507	N	N	960	N	N
70	20241021	110629	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19960	-20	5	-0.10	151466540	7576	20.88	20100	20150	19940	25950	13990	19980	19992.94	8.67	-648	20420	20200	20030	19810	19640	20115	19725	409	5970	1000	15180	10	1	40878588	8159	6.05	0.91	12	0.02	3297.00	21815.00	23250	20231220	-14.15	17400	20240805	14.71	21450	-6.95	20240102	17400	14.71	20240805	23250	-14.15	20231220	17400	14.71	20240805	0.52	N	069260	1000	408 억	3544507	N	N	960	N	N
71	20241021	100631	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19980	0	3	0.00	69949170	3495	9.63	20100	20150	19980	25950	13990	19980	20014.07	8.67	396	20420	20200	20030	19810	19640	20115	19725	409	5970	1000	15180	10	1	40878588	8168	6.06	0.92	12	0.01	3297.00	21815.00	23250	20231220	-14.06	17400	20240805	14.83	21450	-6.85	20240102	17400	14.83	20240805	23250	-14.06	20231220	17400	14.83	20240805	0.52	N	069260	1000	408 억	3544507	N	N	960	N	N
72	20241021	090629	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	20100	120	2	0.60	7700450	383	1.06	20100	20150	20100	25950	13990	19980	20105.61	8.67	174	20420	20200	20030	19810	19640	20115	19725	409	5970	1000	15180	50	1	40878588	8217	6.10	0.92	12	0.00	3297.00	21815.00	23250	20231220	-13.55	17400	20240805	15.52	21450	-6.29	20240102	17400	15.52	20240805	23250	-13.55	20231220	17400	15.52	20240805	0.52	N	069260	1000	408 억	3544507	N	N	960	N	N
73	20241018	160628	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19980	0	3	0.00	725984810	36261	85.89	20150	20250	19860	25950	13990	19980	20021.09	8.67	1546	20473	20226	20103	19856	19733	20165	19795	409	5970	1000	15180	10	1	40878588	8168	6.06	0.92	12	0.09	3297.00	21815.00	23250	20231220	-14.06	17400	20240805	14.83	21450	-6.85	20240102	17400	14.83	20240805	23250	-14.06	20231220	17400	14.83	20240805	0.56	N	069260	1000	408 억	3545150	N	N	960	N	N
74	20241018	150646	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	20050	70	2	0.35	658406450	32887	77.90	20150	20250	19860	25950	13990	19980	20020.26	8.67	351	20473	20226	20103	19856	19733	20165	19795	409	5970	1000	15180	50	1	40878588	8196	6.08	0.92	12	0.08	3297.00	21815.00	23250	20231220	-13.76	17400	20240805	15.23	21450	-6.53	20240102	17400	15.23	20240805	23250	-13.76	20231220	17400	15.23	20240805	0.56	N	069260	1000	408 억	3545150	N	N	72	N	N
75	20241018	140648	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	20050	70	2	0.35	596958170	29817	70.63	20150	20250	19860	25950	13990	19980	20020.73	8.67	-184	20473	20226	20103	19856	19733	20165	19795	409	5970	1000	15180	50	1	40878588	8196	6.08	0.92	12	0.07	3297.00	21815.00	23250	20231220	-13.76	17400	20240805	15.23	21450	-6.53	20240102	17400	15.23	20240805	23250	-13.76	20231220	17400	15.23	20240805	0.56	N	069260	1000	408 억	3545150	N	N	72	N	N
76	20241018	130632	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	20100	120	2	0.60	546641030	27304	64.68	20150	20250	19860	25950	13990	19980	20020.55	8.67	-480	20473	20226	20103	19856	19733	20165	19795	409	5970	1000	15180	50	1	40878588	8217	6.10	0.92	12	0.07	3297.00	21815.00	23250	20231220	-13.55	17400	20240805	15.52	21450	-6.29	20240102	17400	15.52	20240805	23250	-13.55	20231220	17400	15.52	20240805	0.56	N	069260	1000	408 억	3545150	N	N	72	N	N
77	20241018	120640	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	20200	220	2	1.10	443920980	22196	52.58	20150	20250	19860	25950	13990	19980	20000.04	8.67	22	20473	20226	20103	19856	19733	20165	19795	409	5970	1000	15180	50	1	40878588	8257	6.13	0.93	12	0.05	3297.00	21815.00	23250	20231220	-13.12	17400	20240805	16.09	21450	-5.83	20240102	17400	16.09	20240805	23250	-13.12	20231220	17400	16.09	20240805	0.56	N	069260	1000	408 억	3545150	N	N	72	N	N
78	20241018	110637	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19920	-60	5	-0.30	226252450	11340	26.86	20150	20150	19860	25950	13990	19980	19951.72	8.67	2440	20473	20226	20103	19856	19733	20165	19795	409	5970	1000	15180	10	1	40878588	8143	6.04	0.91	12	0.03	3297.00	21815.00	23250	20231220	-14.32	17400	20240805	14.48	21450	-7.13	20240102	17400	14.48	20240805	23250	-14.32	20231220	17400	14.48	20240805	0.56	N	069260	1000	408 억	3545150	N	N	72	N	N
79	20241018	100630	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19940	-40	5	-0.20	175035620	8771	20.78	20150	20150	19860	25950	13990	19980	19956.18	8.67	2619	20473	20226	20103	19856	19733	20165	19795	409	5970	1000	15180	10	1	40878588	8151	6.05	0.91	12	0.02	3297.00	21815.00	23250	20231220	-14.24	17400	20240805	14.60	21450	-7.04	20240102	17400	14.60	20240805	23250	-14.24	20231220	17400	14.60	20240805	0.56	N	069260	1000	408 억	3545150	N	N	72	N	N
80	20241018	090632	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	20050	70	2	0.35	8860950	440	1.04	20150	20150	20050	25950	13990	19980	20138.52	8.67	264	20473	20226	20103	19856	19733	20165	19795	409	5970	1000	15180	50	1	40878588	8196	6.08	0.92	12	0.00	3297.00	21815.00	23250	20231220	-13.76	17400	20240805	15.23	21450	-6.53	20240102	17400	15.23	20240805	23250	-13.76	20231220	17400	15.23	20240805	0.56	N	069260	1000	408 억	3545150	N	N	72	N	N
81	20241017	160631	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19980	-620	5	-3.01	849340890	42185	15.43	20300	20350	19980	26750	14450	20600	20133.55	8.70	-10117	21300	20950	20250	19900	19200	21125	20075	409	6150	1000	15650	10	1	40878588	8168	6.06	0.92	12	0.10	3297.00	21815.00	23250	20231220	-14.06	17400	20240805	14.83	21450	-6.85	20240102	17400	14.83	20240805	23250	-14.06	20231220	17400	14.83	20240805	0.53	N	069260	1000	408 억	3555915	N	N	72	N	N
82	20241017	150633	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	20000	-600	5	-2.91	774498200	38442	14.06	20300	20350	20000	26750	14450	20600	20146.95	8.70	-8452	21300	20950	20250	19900	19200	21125	20075	409	6150	1000	15650	50	1	40878588	8176	6.07	0.92	12	0.09	3297.00	21815.00	23250	20231220	-13.98	17400	20240805	14.94	21450	-6.76	20240102	17400	14.94	20240805	23250	-13.98	20231220	17400	14.94	20240805	0.53	N	069260	1000	408 억	3555915	N	N	7781	N	N
83	20241017	140632	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	20050	-550	5	-2.67	711244100	35286	12.91	20300	20350	20000	26750	14450	20600	20156.30	8.70	-7190	21300	20950	20250	19900	19200	21125	20075	409	6150	1000	15650	50	1	40878588	8196	6.08	0.92	12	0.09	3297.00	21815.00	23250	20231220	-13.76	17400	20240805	15.23	21450	-6.53	20240102	17400	15.23	20240805	23250	-13.76	20231220	17400	15.23	20240805	0.53	N	069260	1000	408 억	3555915	N	N	7781	N	N
84	20241017	130630	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	20100	-500	5	-2.43	610682500	30274	11.07	20300	20350	20100	26750	14450	20600	20171.56	8.70	-7092	21300	20950	20250	19900	19200	21125	20075	409	6150	1000	15650	50	1	40878588	8217	6.10	0.92	12	0.07	3297.00	21815.00	23250	20231220	-13.55	17400	20240805	15.52	21450	-6.29	20240102	17400	15.52	20240805	23250	-13.55	20231220	17400	15.52	20240805	0.53	N	069260	1000	408 억	3555915	N	N	7781	N	N
85	20241017	120633	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	20150	-450	5	-2.18	437326900	21674	7.93	20300	20350	20100	26750	14450	20600	20177.10	8.70	-1300	21300	20950	20250	19900	19200	21125	20075	409	6150	1000	15650	50	1	40878588	8237	6.11	0.92	12	0.05	3297.00	21815.00	23250	20231220	-13.33	17400	20240805	15.80	21450	-6.06	20240102	17400	15.80	20240805	23250	-13.33	20231220	17400	15.80	20240805	0.53	N	069260	1000	408 억	3555915	N	N	7781	N	N
86	20241017	110633	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	20250	-350	5	-1.70	356993900	17694	6.47	20300	20350	20100	26750	14450	20600	20175.51	8.70	388	21300	20950	20250	19900	19200	21125	20075	409	6150	1000	15650	50	1	40878588	8278	6.14	0.93	12	0.04	3297.00	21815.00	23250	20231220	-12.90	17400	20240805	16.38	21450	-5.59	20240102	17400	16.38	20240805	23250	-12.90	20231220	17400	16.38	20240805	0.53	N	069260	1000	408 억	3555915	N	N	7781	N	N
87	20241017	100633	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	20150	-450	5	-2.18	256016600	12691	4.64	20300	20350	20100	26750	14450	20600	20172.41	8.70	2291	21300	20950	20250	19900	19200	21125	20075	409	6150	1000	15650	50	1	40878588	8237	6.11	0.92	12	0.03	3297.00	21815.00	23250	20231220	-13.33	17400	20240805	15.80	21450	-6.06	20240102	17400	15.80	20240805	23250	-13.33	20231220	17400	15.80	20240805	0.53	N	069260	1000	408 억	3555915	N	N	7781	N	N
88	20241017	090628	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	20150	-450	5	-2.18	70221050	3477	1.27	20300	20350	20100	26750	14450	20600	20193.53	8.70	1015	21300	20950	20250	19900	19200	21125	20075	409	6150	1000	15650	50	1	40878588	8237	6.11	0.92	12	0.01	3297.00	21815.00	23250	20231220	-13.33	17400	20240805	15.80	21450	-6.06	20240102	17400	15.80	20240805	23250	-13.33	20231220	17400	15.80	20240805	0.53	N	069260	1000	408 억	3555915	N	N	7781	N	N
89	20241016	160625	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	20600	880	2	4.46	5108175600	252242	451.99	19550	20600	19550	25600	13810	19720	20249.72	8.45	114802	20040	19880	19740	19580	19440	19810	19510	409	5880	1000	14980	50	1	40878588	8421	6.25	0.94	12	0.62	3297.00	21815.00	23250	20231220	-11.40	17400	20240805	18.39	21450	-3.96	20240102	17400	18.39	20240805	23250	-11.40	20231220	17400	18.39	20240805	0.52	N	069260	1000	408 억	3455382	N	N	7781	N	N
90	20241016	150629	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	20250	530	2	2.69	2375800700	119163	213.53	19550	20300	19550	25600	13810	19720	19937.40	8.45	64829	20040	19880	19740	19580	19440	19810	19510	409	5880	1000	14980	50	1	40878588	8278	6.14	0.93	12	0.29	3297.00	21815.00	23250	20231220	-12.90	17400	20240805	16.38	21450	-5.59	20240102	17400	16.38	20240805	23250	-12.90	20231220	17400	16.38	20240805	0.52	N	069260	1000	408 억	3455382	N	N	4882	N	N
91	20241016	140629	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19930	210	2	1.06	1039342280	52566	94.19	19550	19950	19550	25600	13810	19720	19772.14	8.45	18843	20040	19880	19740	19580	19440	19810	19510	409	5880	1000	14980	10	1	40878588	8147	6.04	0.91	12	0.13	3297.00	21815.00	23250	20231220	-14.28	17400	20240805	14.54	21450	-7.09	20240102	17400	14.54	20240805	23250	-14.28	20231220	17400	14.54	20240805	0.52	N	069260	1000	408 억	3455382	N	N	4882	N	N
92	20241016	130627	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19830	110	2	0.56	650369420	33009	59.15	19550	19850	19550	25600	13810	19720	19702.79	8.45	8639	20040	19880	19740	19580	19440	19810	19510	409	5880	1000	14980	10	1	40878588	8106	6.01	0.91	12	0.08	3297.00	21815.00	23250	20231220	-14.71	17400	20240805	13.97	21450	-7.55	20240102	17400	13.97	20240805	23250	-14.71	20231220	17400	13.97	20240805	0.52	N	069260	1000	408 억	3455382	N	N	4882	N	N
93	20241016	120627	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19850	130	2	0.66	503321900	25589	45.85	19550	19850	19550	25600	13810	19720	19669.46	8.45	4794	20040	19880	19740	19580	19440	19810	19510	409	5880	1000	14980	10	1	40878588	8114	6.02	0.91	12	0.06	3297.00	21815.00	23250	20231220	-14.62	17400	20240805	14.08	21450	-7.46	20240102	17400	14.08	20240805	23250	-14.62	20231220	17400	14.08	20240805	0.52	N	069260	1000	408 억	3455382	N	N	4882	N	N
94	20241016	110625	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19700	-20	5	-0.10	348973790	17780	31.86	19550	19710	19550	25600	13810	19720	19627.32	8.45	1918	20040	19880	19740	19580	19440	19810	19510	409	5880	1000	14980	10	1	40878588	8053	5.98	0.90	12	0.04	3297.00	21815.00	23250	20231220	-15.27	17400	20240805	13.22	21450	-8.16	20240102	17400	13.22	20240805	23250	-15.27	20231220	17400	13.22	20240805	0.52	N	069260	1000	408 억	3455382	N	N	4882	N	N
95	20241016	100627	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19660	-60	5	-0.30	200689010	10233	18.34	19550	19710	19550	25600	13810	19720	19611.94	8.45	-156	20040	19880	19740	19580	19440	19810	19510	409	5880	1000	14980	10	1	40878588	8037	5.96	0.90	12	0.03	3297.00	21815.00	23250	20231220	-15.44	17400	20240805	12.99	21450	-8.34	20240102	17400	12.99	20240805	23250	-15.44	20231220	17400	12.99	20240805	0.52	N	069260	1000	408 억	3455382	N	N	4882	N	N
96	20241016	090627	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19570	-150	5	-0.76	25901470	1323	2.37	19550	19710	19550	25600	13810	19720	19577.83	8.45	-473	20040	19880	19740	19580	19440	19810	19510	409	5880	1000	14980	10	1	40878588	8000	5.94	0.90	12	0.00	3297.00	21815.00	23250	20231220	-15.83	17400	20240805	12.47	21450	-8.76	20240102	17400	12.47	20240805	23250	-15.83	20231220	17400	12.47	20240805	0.52	N	069260	1000	408 억	3455382	N	N	4882	N	N
97	20241015	160622	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19720	-90	5	-0.45	1094392030	55536	94.62	19820	19900	19600	25750	13870	19810	19705.99	8.47	-9381	20043	19926	19803	19686	19563	19985	19745	409	5940	1000	15050	10	1	40878588	8061	5.98	0.90	12	0.14	3297.00	21815.00	23250	20231220	-15.18	17400	20240805	13.33	21450	-8.07	20240102	17400	13.33	20240805	23250	-15.18	20231220	17400	13.33	20240805	0.51	N	069260	1000	408 억	3461492	N	N	4882	N	N
98	20241015	150628	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19720	-90	5	-0.45	1007939240	51155	87.16	19820	19900	19600	25750	13870	19810	19703.63	8.47	-8803	20043	19926	19803	19686	19563	19985	19745	409	5940	1000	15050	10	1	40878588	8061	5.98	0.90	12	0.13	3297.00	21815.00	23250	20231220	-15.18	17400	20240805	13.33	21450	-8.07	20240102	17400	13.33	20240805	23250	-15.18	20231220	17400	13.33	20240805	0.51	N	069260	1000	408 억	3461492	N	N	2627	N	N
99	20241015	140628	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19650	-160	5	-0.81	841093850	42691	72.74	19820	19900	19600	25750	13870	19810	19701.90	8.47	-8002	20043	19926	19803	19686	19563	19985	19745	409	5940	1000	15050	10	1	40878588	8033	5.96	0.90	12	0.10	3297.00	21815.00	23250	20231220	-15.48	17400	20240805	12.93	21450	-8.39	20240102	17400	12.93	20240805	23250	-15.48	20231220	17400	12.93	20240805	0.51	N	069260	1000	408 억	3461492	N	N	2627	N	N
100	20241015	130625	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19610	-200	5	-1.01	629033670	31884	54.33	19820	19900	19600	25750	13870	19810	19728.82	8.47	-5870	20043	19926	19803	19686	19563	19985	19745	409	5940	1000	15050	10	1	40878588	8016	5.95	0.90	12	0.08	3297.00	21815.00	23250	20231220	-15.66	17400	20240805	12.70	21450	-8.58	20240102	17400	12.70	20240805	23250	-15.66	20231220	17400	12.70	20240805	0.51	N	069260	1000	408 억	3461492	N	N	2627	N	N
101	20241015	120626	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19640	-170	5	-0.86	451013480	22812	38.87	19820	19900	19630	25750	13870	19810	19770.89	8.47	-3805	20043	19926	19803	19686	19563	19985	19745	409	5940	1000	15050	10	1	40878588	8029	5.96	0.90	12	0.06	3297.00	21815.00	23250	20231220	-15.53	17400	20240805	12.87	21450	-8.44	20240102	17400	12.87	20240805	23250	-15.53	20231220	17400	12.87	20240805	0.51	N	069260	1000	408 억	3461492	N	N	2627	N	N
102	20241015	110629	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19720	-90	5	-0.45	351438570	17756	30.25	19820	19900	19710	25750	13870	19810	19792.67	8.47	-2105	20043	19926	19803	19686	19563	19985	19745	409	5940	1000	15050	10	1	40878588	8061	5.98	0.90	12	0.04	3297.00	21815.00	23250	20231220	-15.18	17400	20240805	13.33	21450	-8.07	20240102	17400	13.33	20240805	23250	-15.18	20231220	17400	13.33	20240805	0.51	N	069260	1000	408 억	3461492	N	N	2627	N	N
103	20241015	100627	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19840	30	2	0.15	182459690	9205	15.68	19820	19900	19710	25750	13870	19810	19821.80	8.47	-880	20043	19926	19803	19686	19563	19985	19745	409	5940	1000	15050	10	1	40878588	8110	6.02	0.91	12	0.02	3297.00	21815.00	23250	20231220	-14.67	17400	20240805	14.02	21450	-7.51	20240102	17400	14.02	20240805	23250	-14.67	20231220	17400	14.02	20240805	0.51	N	069260	1000	408 억	3461492	N	N	2627	N	N
104	20241015	090626	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19900	90	2	0.45	37397280	1887	3.22	19820	19900	19710	25750	13870	19810	19818.38	8.47	-313	20043	19926	19803	19686	19563	19985	19745	409	5940	1000	15050	10	1	40878588	8135	6.04	0.91	12	0.00	3297.00	21815.00	23250	20231220	-14.41	17400	20240805	14.37	21450	-7.23	20240102	17400	14.37	20240805	23250	-14.41	20231220	17400	14.37	20240805	0.51	N	069260	1000	408 억	3461492	N	N	2627	N	N
105	20241014	160611	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19810	20	2	0.10	1162757600	58689	116.89	19800	19920	19680	25700	13860	19790	19812.19	8.48	-1021	20016	19902	19806	19692	19596	19855	19645	409	5910	1000	15040	10	1	40878588	8098	6.01	0.91	12	0.14	3297.00	21815.00	23250	20231220	-14.80	17400	20240805	13.85	21450	-7.65	20240102	17400	13.85	20240805	23250	-14.80	20231220	17400	13.85	20240805	0.51	N	069260	1000	408 억	3467275	N	N	2627	N	N
106	20241014	150620	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19900	110	2	0.56	1104130330	55736	111.01	19800	19920	19680	25700	13860	19790	19810.00	8.48	-1558	20016	19902	19806	19692	19596	19855	19645	409	5910	1000	15040	10	1	40878588	8135	6.04	0.91	12	0.14	3297.00	21815.00	23250	20231220	-14.41	17400	20240805	14.37	21450	-7.23	20240102	17400	14.37	20240805	23250	-14.41	20231220	17400	14.37	20240805	0.51	N	069260	1000	408 억	3467275	N	N	1670	N	N
107	20241014	140619	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19850	60	2	0.30	881292050	44531	88.69	19800	19890	19680	25700	13860	19790	19790.53	8.48	1683	20016	19902	19806	19692	19596	19855	19645	409	5910	1000	15040	10	1	40878588	8114	6.02	0.91	12	0.11	3297.00	21815.00	23250	20231220	-14.62	17400	20240805	14.08	21450	-7.46	20240102	17400	14.08	20240805	23250	-14.62	20231220	17400	14.08	20240805	0.51	N	069260	1000	408 억	3467275	N	N	1670	N	N
108	20241014	130618	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19790	0	3	0.00	689442220	34858	69.43	19800	19890	19680	25700	13860	19790	19778.59	8.48	1975	20016	19902	19806	19692	19596	19855	19645	409	5910	1000	15040	10	1	40878588	8090	6.00	0.91	12	0.09	3297.00	21815.00	23250	20231220	-14.88	17400	20240805	13.74	21450	-7.74	20240102	17400	13.74	20240805	23250	-14.88	20231220	17400	13.74	20240805	0.51	N	069260	1000	408 억	3467275	N	N	1670	N	N
109	20241014	120612	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19750	-40	5	-0.20	552785840	27948	55.66	19800	19890	19680	25700	13860	19790	19779.08	8.48	-14	20016	19902	19806	19692	19596	19855	19645	409	5910	1000	15040	10	1	40878588	8074	5.99	0.91	12	0.07	3297.00	21815.00	23250	20231220	-15.05	17400	20240805	13.51	21450	-7.93	20240102	17400	13.51	20240805	23250	-15.05	20231220	17400	13.51	20240805	0.51	N	069260	1000	408 억	3467275	N	N	1670	N	N
110	20241014	110613	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19730	-60	5	-0.30	427981300	21630	43.08	19800	19890	19680	25700	13860	19790	19786.47	8.48	144	20016	19902	19806	19692	19596	19855	19645	409	5910	1000	15040	10	1	40878588	8065	5.98	0.90	12	0.05	3297.00	21815.00	23250	20231220	-15.14	17400	20240805	13.39	21450	-8.02	20240102	17400	13.39	20240805	23250	-15.14	20231220	17400	13.39	20240805	0.51	N	069260	1000	408 억	3467275	N	N	1670	N	N
111	20241014	100612	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19790	0	3	0.00	285553830	14417	28.71	19800	19890	19750	25700	13860	19790	19806.74	8.48	164	20016	19902	19806	19692	19596	19855	19645	409	5910	1000	15040	10	1	40878588	8090	6.00	0.91	12	0.04	3297.00	21815.00	23250	20231220	-14.88	17400	20240805	13.74	21450	-7.74	20240102	17400	13.74	20240805	23250	-14.88	20231220	17400	13.74	20240805	0.51	N	069260	1000	408 억	3467275	N	N	1670	N	N
112	20241014	090616	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19840	50	2	0.25	12658940	638	1.27	19800	19890	19800	25700	13860	19790	19841.60	8.48	42	20016	19902	19806	19692	19596	19855	19645	409	5910	1000	15040	10	1	40878588	8110	6.02	0.91	12	0.00	3297.00	21815.00	23250	20231220	-14.67	17400	20240805	14.02	21450	-7.51	20240102	17400	14.02	20240805	23250	-14.67	20231220	17400	14.02	20240805	0.51	N	069260	1000	408 억	3467275	N	N	1670	N	N
113	20241011	160602	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19790	120	2	0.61	995572870	50207	59.99	19890	19920	19710	25550	13770	19670	19829.37	8.50	-7081	20163	19916	19733	19486	19303	19825	19395	409	5880	1000	14940	10	1	40878588	8090	6.00	0.91	12	0.12	3297.00	21815.00	23250	20231220	-14.88	17400	20240805	13.74	21450	-7.74	20240102	17400	13.74	20240805	23250	-14.88	20231220	17400	13.74	20240805	0.49	N	069260	1000	408 억	3475969	N	N	1670	N	N
114	20241011	150612	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19790	120	2	0.61	950664370	47939	57.28	19890	19920	19710	25550	13770	19670	19830.71	8.50	-7796	20163	19916	19733	19486	19303	19825	19395	409	5880	1000	14940	10	1	40878588	8090	6.00	0.91	12	0.12	3297.00	21815.00	23250	20231220	-14.88	17400	20240805	13.74	21450	-7.74	20240102	17400	13.74	20240805	23250	-14.88	20231220	17400	13.74	20240805	0.49	N	069260	1000	408 억	3475969	N	N	1146	N	N
115	20241011	140613	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19820	150	2	0.76	826908110	41691	49.81	19890	19920	19710	25550	13770	19670	19834.21	8.50	-6466	20163	19916	19733	19486	19303	19825	19395	409	5880	1000	14940	10	1	40878588	8102	6.01	0.91	12	0.10	3297.00	21815.00	23250	20231220	-14.75	17400	20240805	13.91	21450	-7.60	20240102	17400	13.91	20240805	23250	-14.75	20231220	17400	13.91	20240805	0.49	N	069260	1000	408 억	3475969	N	N	1146	N	N
116	20241011	130614	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19840	170	2	0.86	714339880	36012	43.03	19890	19920	19710	25550	13770	19670	19836.16	8.50	-5021	20163	19916	19733	19486	19303	19825	19395	409	5880	1000	14940	10	1	40878588	8110	6.02	0.91	12	0.09	3297.00	21815.00	23250	20231220	-14.67	17400	20240805	14.02	21450	-7.51	20240102	17400	14.02	20240805	23250	-14.67	20231220	17400	14.02	20240805	0.49	N	069260	1000	408 억	3475969	N	N	1146	N	N
117	20241011	120609	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19890	220	2	1.12	653879360	32969	39.39	19890	19920	19710	25550	13770	19670	19833.16	8.50	-4143	20163	19916	19733	19486	19303	19825	19395	409	5880	1000	14940	10	1	40878588	8131	6.03	0.91	12	0.08	3297.00	21815.00	23250	20231220	-14.45	17400	20240805	14.31	21450	-7.27	20240102	17400	14.31	20240805	23250	-14.45	20231220	17400	14.31	20240805	0.49	N	069260	1000	408 억	3475969	N	N	1146	N	N
118	20241011	110609	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19870	200	2	1.02	489376200	24695	29.50	19890	19920	19710	25550	13770	19670	19816.81	8.50	-2319	20163	19916	19733	19486	19303	19825	19395	409	5880	1000	14940	10	1	40878588	8123	6.03	0.91	12	0.06	3297.00	21815.00	23250	20231220	-14.54	17400	20240805	14.20	21450	-7.37	20240102	17400	14.20	20240805	23250	-14.54	20231220	17400	14.20	20240805	0.49	N	069260	1000	408 억	3475969	N	N	1146	N	N
119	20241011	100617	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19740	70	2	0.36	285189830	14400	17.20	19890	19920	19710	25550	13770	19670	19804.85	8.50	-989	20163	19916	19733	19486	19303	19825	19395	409	5880	1000	14940	10	1	40878588	8069	5.99	0.90	12	0.04	3297.00	21815.00	23250	20231220	-15.10	17400	20240805	13.45	21450	-7.97	20240102	17400	13.45	20240805	23250	-15.10	20231220	17400	13.45	20240805	0.49	N	069260	1000	408 억	3475969	N	N	1146	N	N
120	20241011	090613	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19860	190	2	0.97	18350470	924	1.10	19890	19890	19800	25550	13770	19670	19859.82	8.50	323	20163	19916	19733	19486	19303	19825	19395	409	5880	1000	14940	10	1	40878588	8118	6.02	0.91	12	0.00	3297.00	21815.00	23250	20231220	-14.58	17400	20240805	14.14	21450	-7.41	20240102	17400	14.14	20240805	23250	-14.58	20231220	17400	14.14	20240805	0.49	N	069260	1000	408 억	3475969	N	N	1146	N	N
121	20241010	160625	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19670	-130	5	-0.66	1644191720	83330	105.67	19860	19980	19550	25700	13860	19800	19731.27	8.56	-25325	20053	19926	19753	19626	19453	19990	19690	409	5900	1000	15040	10	1	40878588	8041	5.97	0.90	12	0.20	3297.00	21815.00	23250	20231220	-15.40	17400	20240805	13.05	21450	-8.30	20240102	17400	13.05	20240805	23250	-15.40	20231220	17400	13.05	20240805	0.50	N	069260	1000	408 억	3497868	N	N	1146	N	N
122	20241010	150635	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19820	20	2	0.10	1388482680	70345	89.20	19860	19980	19550	25700	13860	19800	19738.19	8.56	-26123	20053	19926	19753	19626	19453	19990	19690	409	5900	1000	15040	10	1	40878588	8102	6.01	0.91	12	0.17	3297.00	21815.00	23250	20231220	-14.75	17400	20240805	13.91	21450	-7.60	20240102	17400	13.91	20240805	23250	-14.75	20231220	17400	13.91	20240805	0.50	N	069260	1000	408 억	3497868	N	N	518	N	N
123	20241010	140630	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19970	170	2	0.86	1121033990	56875	72.12	19860	19980	19550	25700	13860	19800	19710.49	8.56	-19417	20053	19926	19753	19626	19453	19990	19690	409	5900	1000	15040	10	1	40878588	8163	6.06	0.92	12	0.14	3297.00	21815.00	23250	20231220	-14.11	17400	20240805	14.77	21450	-6.90	20240102	17400	14.77	20240805	23250	-14.11	20231220	17400	14.77	20240805	0.50	N	069260	1000	408 억	3497868	N	N	518	N	N
124	20241010	130629	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19560	-240	5	-1.21	637686880	32526	41.25	19860	19860	19550	25700	13860	19800	19605.45	8.56	-13602	20053	19926	19753	19626	19453	19990	19690	409	5900	1000	15040	10	1	40878588	7996	5.93	0.90	12	0.08	3297.00	21815.00	23250	20231220	-15.87	17400	20240805	12.41	21450	-8.81	20240102	17400	12.41	20240805	23250	-15.87	20231220	17400	12.41	20240805	0.50	N	069260	1000	408 억	3497868	N	N	518	N	N
125	20241010	120629	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19590	-210	5	-1.06	539054910	27486	34.86	19860	19860	19550	25700	13860	19800	19611.98	8.56	-10145	20053	19926	19753	19626	19453	19990	19690	409	5900	1000	15040	10	1	40878588	8008	5.94	0.90	12	0.07	3297.00	21815.00	23250	20231220	-15.74	17400	20240805	12.59	21450	-8.67	20240102	17400	12.59	20240805	23250	-15.74	20231220	17400	12.59	20240805	0.50	N	069260	1000	408 억	3497868	N	N	518	N	N
126	20241010	110628	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19630	-170	5	-0.86	424791570	21656	27.46	19860	19860	19550	25700	13860	19800	19615.42	8.56	-7848	20053	19926	19753	19626	19453	19990	19690	409	5900	1000	15040	10	1	40878588	8024	5.95	0.90	12	0.05	3297.00	21815.00	23250	20231220	-15.57	17400	20240805	12.82	21450	-8.48	20240102	17400	12.82	20240805	23250	-15.57	20231220	17400	12.82	20240805	0.50	N	069260	1000	408 억	3497868	N	N	518	N	N
127	20241010	100628	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19570	-230	5	-1.16	296375100	15103	19.15	19860	19860	19550	25700	13860	19800	19623.59	8.56	-8205	20053	19926	19753	19626	19453	19990	19690	409	5900	1000	15040	10	1	40878588	8000	5.94	0.90	12	0.04	3297.00	21815.00	23250	20231220	-15.83	17400	20240805	12.47	21450	-8.76	20240102	17400	12.47	20240805	23250	-15.83	20231220	17400	12.47	20240805	0.50	N	069260	1000	408 억	3497868	N	N	518	N	N
128	20241010	090630	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19690	-110	5	-0.56	30515010	1544	1.96	19860	19860	19690	25700	13860	19800	19763.61	8.56	-408	20053	19926	19753	19626	19453	19990	19690	409	5900	1000	15040	10	1	40878588	8049	5.97	0.90	12	0.00	3297.00	21815.00	23250	20231220	-15.31	17400	20240805	13.16	21450	-8.21	20240102	17400	13.16	20240805	23250	-15.31	20231220	17400	13.16	20240805	0.50	N	069260	1000	408 억	3497868	N	N	518	N	N
129	20241008	160624	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19800	-40	5	-0.20	1557873150	78724	51.82	19660	19880	19580	25750	13890	19840	19789.02	8.55	-1097	20380	20110	19580	19310	18780	20245	19445	409	5910	1000	15070	10	1	40878588	8094	6.01	0.91	12	0.19	3297.00	21815.00	23250	20231220	-14.84	17400	20240805	13.79	21450	-7.69	20240102	17400	13.79	20240805	23250	-14.84	20231220	17400	13.79	20240805	0.50	N	069260	1000	408 억	3493193	N	N	518	N	N
130	20241008	150628	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19840	0	3	0.00	1361414080	68805	45.29	19660	19880	19580	25750	13890	19840	19786.56	8.55	3162	20380	20110	19580	19310	18780	20245	19445	409	5910	1000	15070	10	1	40878588	8110	6.02	0.91	12	0.17	3297.00	21815.00	23250	20231220	-14.67	17400	20240805	14.02	21450	-7.51	20240102	17400	14.02	20240805	23250	-14.67	20231220	17400	14.02	20240805	0.50	N	069260	1000	408 억	3493193	N	N	551	N	N
131	20241008	140627	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19850	10	2	0.05	1155282120	58418	38.45	19660	19880	19580	25750	13890	19840	19776.13	8.55	5790	20380	20110	19580	19310	18780	20245	19445	409	5910	1000	15070	10	1	40878588	8114	6.02	0.91	12	0.14	3297.00	21815.00	23250	20231220	-14.62	17400	20240805	14.08	21450	-7.46	20240102	17400	14.08	20240805	23250	-14.62	20231220	17400	14.08	20240805	0.50	N	069260	1000	408 억	3493193	N	N	551	N	N
132	20241008	130626	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19850	10	2	0.05	910766630	46102	30.35	19660	19880	19580	25750	13890	19840	19755.46	8.55	4662	20380	20110	19580	19310	18780	20245	19445	409	5910	1000	15070	10	1	40878588	8114	6.02	0.91	12	0.11	3297.00	21815.00	23250	20231220	-14.62	17400	20240805	14.08	21450	-7.46	20240102	17400	14.08	20240805	23250	-14.62	20231220	17400	14.08	20240805	0.50	N	069260	1000	408 억	3493193	N	N	551	N	N
133	20241008	120626	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19870	30	2	0.15	795402260	40293	26.52	19660	19870	19580	25750	13890	19840	19740.45	8.55	4306	20380	20110	19580	19310	18780	20245	19445	409	5910	1000	15070	10	1	40878588	8123	6.03	0.91	12	0.10	3297.00	21815.00	23250	20231220	-14.54	17400	20240805	14.20	21450	-7.37	20240102	17400	14.20	20240805	23250	-14.54	20231220	17400	14.20	20240805	0.50	N	069260	1000	408 억	3493193	N	N	551	N	N
134	20241008	110625	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19810	-30	5	-0.15	550598800	27947	18.40	19660	19830	19580	25750	13890	19840	19701.52	8.55	3043	20380	20110	19580	19310	18780	20245	19445	409	5910	1000	15070	10	1	40878588	8098	6.01	0.91	12	0.07	3297.00	21815.00	23250	20231220	-14.80	17400	20240805	13.85	21450	-7.65	20240102	17400	13.85	20240805	23250	-14.80	20231220	17400	13.85	20240805	0.50	N	069260	1000	408 억	3493193	N	N	551	N	N
135	20241008	100628	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19740	-100	5	-0.50	399472600	20302	13.36	19660	19770	19580	25750	13890	19840	19676.49	8.55	3022	20380	20110	19580	19310	18780	20245	19445	409	5910	1000	15070	10	1	40878588	8069	5.99	0.90	12	0.05	3297.00	21815.00	23250	20231220	-15.10	17400	20240805	13.45	21450	-7.97	20240102	17400	13.45	20240805	23250	-15.10	20231220	17400	13.45	20240805	0.50	N	069260	1000	408 억	3493193	N	N	551	N	N
136	20241008	090626	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19690	-150	5	-0.76	68663570	3491	2.30	19660	19770	19580	25750	13890	19840	19668.59	8.55	-221	20380	20110	19580	19310	18780	20245	19445	409	5910	1000	15070	10	1	40878588	8049	5.97	0.90	12	0.01	3297.00	21815.00	23250	20231220	-15.31	17400	20240805	13.16	21450	-8.21	20240102	17400	13.16	20240805	23250	-15.31	20231220	17400	13.16	20240805	0.50	N	069260	1000	408 억	3493193	N	N	551	N	N
137	20241007	160627	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19840	720	2	3.77	2979230400	151702	456.30	19050	19850	19050	24850	13390	19120	19638.40	8.40	56895	19413	19266	19143	18996	18873	19205	18935	409	5730	1000	14530	10	1	40878588	8110	6.02	0.91	12	0.37	3297.00	21815.00	23250	20231220	-14.67	17400	20240805	14.02	21450	-7.51	20240102	17400	14.02	20240805	23250	-14.67	20231220	17400	14.02	20240805	0.47	N	069260	1000	408 억	3432247	N	N	551	N	N
138	20241007	150608	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19840	720	2	3.77	2746628280	139966	421.00	19050	19850	19050	24850	13390	19120	19623.54	8.40	56929	19413	19266	19143	18996	18873	19205	18935	409	5730	1000	14530	10	1	40878588	8110	6.02	0.91	12	0.34	3297.00	21815.00	23250	20231220	-14.67	17400	20240805	14.02	21450	-7.51	20240102	17400	14.02	20240805	23250	-14.67	20231220	17400	14.02	20240805	0.47	N	069260	1000	408 억	3432247	N	N	201	N	N
139	20241007	140631	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19800	680	2	3.56	2354039120	120174	361.47	19050	19830	19050	24850	13390	19120	19588.59	8.40	55739	19413	19266	19143	18996	18873	19205	18935	409	5730	1000	14530	10	1	40878588	8094	6.01	0.91	12	0.29	3297.00	21815.00	23250	20231220	-14.84	17400	20240805	13.79	21450	-7.69	20240102	17400	13.79	20240805	23250	-14.84	20231220	17400	13.79	20240805	0.47	N	069260	1000	408 억	3432247	N	N	201	N	N
140	20241007	130609	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19740	620	2	3.24	1777126040	90992	273.69	19050	19750	19050	24850	13390	19120	19530.57	8.40	46862	19413	19266	19143	18996	18873	19205	18935	409	5730	1000	14530	10	1	40878588	8069	5.99	0.90	12	0.22	3297.00	21815.00	23250	20231220	-15.10	17400	20240805	13.45	21450	-7.97	20240102	17400	13.45	20240805	23250	-15.10	20231220	17400	13.45	20240805	0.47	N	069260	1000	408 억	3432247	N	N	201	N	N
141	20241007	120641	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19670	550	2	2.88	1491746690	76520	230.16	19050	19700	19050	24850	13390	19120	19494.86	8.40	42223	19413	19266	19143	18996	18873	19205	18935	409	5730	1000	14530	10	1	40878588	8041	5.97	0.90	12	0.19	3297.00	21815.00	23250	20231220	-15.40	17400	20240805	13.05	21450	-8.30	20240102	17400	13.05	20240805	23250	-15.40	20231220	17400	13.05	20240805	0.47	N	069260	1000	408 억	3432247	N	N	201	N	N
142	20241007	110600	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19650	530	2	2.77	1161163700	59722	179.64	19050	19650	19050	24850	13390	19120	19442.81	8.40	32121	19413	19266	19143	18996	18873	19205	18935	409	5730	1000	14530	10	1	40878588	8033	5.96	0.90	12	0.15	3297.00	21815.00	23250	20231220	-15.48	17400	20240805	12.93	21450	-8.39	20240102	17400	12.93	20240805	23250	-15.48	20231220	17400	12.93	20240805	0.47	N	069260	1000	408 억	3432247	N	N	201	N	N
143	20241007	100600	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19570	450	2	2.35	811758070	41892	126.01	19050	19590	19050	24850	13390	19120	19377.40	8.40	24366	19413	19266	19143	18996	18873	19205	18935	409	5730	1000	14530	10	1	40878588	8000	5.94	0.90	12	0.10	3297.00	21815.00	23250	20231220	-15.83	17400	20240805	12.47	21450	-8.76	20240102	17400	12.47	20240805	23250	-15.83	20231220	17400	12.47	20240805	0.47	N	069260	1000	408 억	3432247	N	N	201	N	N
144	20241007	090633	55	60.00	KOSPI200	화학	N	N	N	Y	60	N	19240	120	2	0.63	133859820	7017	21.11	19050	19240	19050	24850	13390	19120	19076.50	8.40	3799	19413	19266	19143	18996	18873	19205	18935	409	5730	1000	14530	10	1	40878588	7865	5.84	0.88	12	0.02	3297.00	21815.00	23250	20231220	-17.25	17400	20240805	10.57	21450	-10.30	20240102	17400	10.57	20240805	23250	-17.25	20231220	17400	10.57	20240805	0.47	N	069260	1000	408 억	3432247	N	N	201	N	N
145	20241004	160543	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	19120	-40	5	-0.21	635622970	33245	52.39	19290	19290	19020	24900	13420	19160	19119.36	8.41	-9073	19420	19290	19120	18990	18820	19205	18905	409	5740	1000	14560	10	1	40878588	7816	5.80	0.88	12	0.08	3297.00	21815.00	23250	20231220	-17.76	17400	20240805	9.89	21450	-10.86	20240102	17400	9.89	20240805	23250	-17.76	20231220	17400	9.89	20240805	0.47	N	069260	1000	408 억	3438798	N	N	201	N	N
146	20241004	150548	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	19140	-20	5	-0.10	550408470	28788	45.37	19290	19290	19020	24900	13420	19160	19119.37	8.41	-10382	19420	19290	19120	18990	18820	19205	18905	409	5740	1000	14560	10	1	40878588	7824	5.81	0.88	12	0.07	3297.00	21815.00	23250	20231220	-17.68	17400	20240805	10.00	21450	-10.77	20240102	17400	10.00	20240805	23250	-17.68	20231220	17400	10.00	20240805	0.47	N	069260	1000	408 억	3438798	N	N	58	N	N
147	20241004	140550	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	19110	-50	5	-0.26	417563730	21844	34.43	19290	19290	19020	24900	13420	19160	19115.72	8.41	-8650	19420	19290	19120	18990	18820	19205	18905	409	5740	1000	14560	10	1	40878588	7812	5.80	0.88	12	0.05	3297.00	21815.00	23250	20231220	-17.81	17400	20240805	9.83	21450	-10.91	20240102	17400	9.83	20240805	23250	-17.81	20231220	17400	9.83	20240805	0.47	N	069260	1000	408 억	3438798	N	N	58	N	N
148	20241004	130547	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	19140	-20	5	-0.10	353437230	18492	29.14	19290	19290	19020	24900	13420	19160	19112.98	8.41	-6886	19420	19290	19120	18990	18820	19205	18905	409	5740	1000	14560	10	1	40878588	7824	5.81	0.88	12	0.05	3297.00	21815.00	23250	20231220	-17.68	17400	20240805	10.00	21450	-10.77	20240102	17400	10.00	20240805	23250	-17.68	20231220	17400	10.00	20240805	0.47	N	069260	1000	408 억	3438798	N	N	58	N	N
149	20241004	120547	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	19180	20	2	0.10	293743830	15373	24.23	19290	19290	19020	24900	13420	19160	19107.78	8.41	-4673	19420	19290	19120	18990	18820	19205	18905	409	5740	1000	14560	10	1	40878588	7841	5.82	0.88	12	0.04	3297.00	21815.00	23250	20231220	-17.51	17400	20240805	10.23	21450	-10.58	20240102	17400	10.23	20240805	23250	-17.51	20231220	17400	10.23	20240805	0.47	N	069260	1000	408 억	3438798	N	N	58	N	N
150	20241004	110544	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	19140	-20	5	-0.10	252495750	13220	20.83	19290	19290	19020	24900	13420	19160	19099.53	8.41	-3006	19420	19290	19120	18990	18820	19205	18905	409	5740	1000	14560	10	1	40878588	7824	5.81	0.88	12	0.03	3297.00	21815.00	23250	20231220	-17.68	17400	20240805	10.00	21450	-10.77	20240102	17400	10.00	20240805	23250	-17.68	20231220	17400	10.00	20240805	0.47	N	069260	1000	408 억	3438798	N	N	58	N	N
151	20241004	100542	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	19130	-30	5	-0.16	199322540	10443	16.46	19290	19290	19020	24900	13420	19160	19086.71	8.41	-2341	19420	19290	19120	18990	18820	19205	18905	409	5740	1000	14560	10	1	40878588	7820	5.80	0.88	12	0.03	3297.00	21815.00	23250	20231220	-17.72	17400	20240805	9.94	21450	-10.82	20240102	17400	9.94	20240805	23250	-17.72	20231220	17400	9.94	20240805	0.47	N	069260	1000	408 억	3438798	N	N	58	N	N
152	20241004	090542	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	19040	-120	5	-0.63	87548710	4592	7.24	19290	19290	19020	24900	13420	19160	19065.49	8.41	211	19420	19290	19120	18990	18820	19205	18905	409	5740	1000	14560	10	1	40878588	7783	5.77	0.87	12	0.01	3297.00	21815.00	23250	20231220	-18.11	17400	20240805	9.43	21450	-11.24	20240102	17400	9.43	20240805	23250	-18.11	20231220	17400	9.43	20240805	0.47	N	069260	1000	408 억	3438798	N	N	58	N	N
153	20241002	160540	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	19160	-80	5	-0.42	1210742340	63394	152.01	19240	19250	18950	25000	13470	19240	19098.68	8.41	-2603	19513	19376	19263	19126	19013	19445	19195	409	5760	1000	14620	10	1	40878588	7832	5.81	0.88	12	0.16	3297.00	21815.00	23250	20231220	-17.59	17400	20240805	10.11	21450	-10.68	20240102	17400	10.11	20240805	23250	-17.59	20231220	17400	10.11	20240805	0.47	N	069260	1000	408 억	3436559	N	N	58	N	N
154	20241002	150550	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	19160	-80	5	-0.42	1104277370	57837	138.68	19240	19250	18950	25000	13470	19240	19092.92	8.41	-3607	19513	19376	19263	19126	19013	19445	19195	409	5760	1000	14620	10	1	40878588	7832	5.81	0.88	12	0.14	3297.00	21815.00	23250	20231220	-17.59	17400	20240805	10.11	21450	-10.68	20240102	17400	10.11	20240805	23250	-17.59	20231220	17400	10.11	20240805	0.47	N	069260	1000	408 억	3436559	N	N	324	N	N
155	20241002	140548	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	19170	-70	5	-0.36	986372670	51701	123.97	19240	19250	18950	25000	13470	19240	19078.40	8.41	-2574	19513	19376	19263	19126	19013	19445	19195	409	5760	1000	14620	10	1	40878588	7836	5.81	0.88	12	0.13	3297.00	21815.00	23250	20231220	-17.55	17400	20240805	10.17	21450	-10.63	20240102	17400	10.17	20240805	23250	-17.55	20231220	17400	10.17	20240805	0.47	N	069260	1000	408 억	3436559	N	N	324	N	N
156	20241002	130543	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	19190	-50	5	-0.26	772775250	40572	97.28	19240	19240	18950	25000	13470	19240	19046.99	8.41	-128	19513	19376	19263	19126	19013	19445	19195	409	5760	1000	14620	10	1	40878588	7845	5.82	0.88	12	0.10	3297.00	21815.00	23250	20231220	-17.46	17400	20240805	10.29	21450	-10.54	20240102	17400	10.29	20240805	23250	-17.46	20231220	17400	10.29	20240805	0.47	N	069260	1000	408 억	3436559	N	N	324	N	N
157	20241002	120539	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	19130	-110	5	-0.57	731687690	38429	92.14	19240	19240	18950	25000	13470	19240	19039.97	8.41	-214	19513	19376	19263	19126	19013	19445	19195	409	5760	1000	14620	10	1	40878588	7820	5.80	0.88	12	0.09	3297.00	21815.00	23250	20231220	-17.72	17400	20240805	9.94	21450	-10.82	20240102	17400	9.94	20240805	23250	-17.72	20231220	17400	9.94	20240805	0.47	N	069260	1000	408 억	3436559	N	N	324	N	N
158	20241002	110534	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	19050	-190	5	-0.99	607304910	31917	76.53	19240	19240	18950	25000	13470	19240	19027.61	8.41	-2133	19513	19376	19263	19126	19013	19445	19195	409	5760	1000	14620	10	1	40878588	7787	5.78	0.87	12	0.08	3297.00	21815.00	23250	20231220	-18.06	17400	20240805	9.48	21450	-11.19	20240102	17400	9.48	20240805	23250	-18.06	20231220	17400	9.48	20240805	0.47	N	069260	1000	408 억	3436559	N	N	324	N	N
159	20241002	100533	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	19050	-190	5	-0.99	497344240	26151	62.70	19240	19240	18950	25000	13470	19240	19018.15	8.41	-1534	19513	19376	19263	19126	19013	19445	19195	409	5760	1000	14620	10	1	40878588	7787	5.78	0.87	12	0.06	3297.00	21815.00	23250	20231220	-18.06	17400	20240805	9.48	21450	-11.19	20240102	17400	9.48	20240805	23250	-18.06	20231220	17400	9.48	20240805	0.47	N	069260	1000	408 억	3436559	N	N	324	N	N
160	20241002	090531	55	40.00	KOSPI200	화학	N	N	N	Y	40	N	19140	-100	5	-0.52	74678360	3895	9.34	19240	19240	19070	25000	13470	19240	19172.83	8.41	-190	19513	19376	19263	19126	19013	19445	19195	409	5760	1000	14620	10	1	40878588	7824	5.81	0.88	12	0.01	3297.00	21815.00	23250	20231220	-17.68	17400	20240805	10.00	21450	-10.77	20240102	17400	10.00	20240805	23250	-17.68	20231220	17400	10.00	20240805	0.47	N	069260	1000	408 억	3436559	N	N	324	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History