KissMeData/071460/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	160645	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2465	20230620	-75.13	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
3	20240531	150640	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2465	20230620	-75.13	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
4	20240531	140642	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2465	20230620	-75.13	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
5	20240531	130647	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2465	20230620	-75.13	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
6	20240531	120649	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2465	20230620	-75.13	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
7	20240531	110645	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2465	20230620	-75.13	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
8	20240531	100647	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2465	20230620	-75.13	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
9	20240531	090644	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2465	20230620	-75.13	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
10	20240530	160641	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
11	20240530	150642	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
12	20240530	140642	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
13	20240530	130643	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
14	20240530	120642	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
15	20240530	110642	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
16	20240530	100643	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
17	20240530	090642	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
18	20240529	160637	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
19	20240529	150636	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
20	20240529	140636	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
21	20240529	130638	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
22	20240529	120641	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
23	20240529	110638	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
24	20240529	100637	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
25	20240529	090633	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
26	20240528	160633	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
27	20240528	150635	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
28	20240528	140636	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
29	20240528	130633	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
30	20240528	120634	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
31	20240528	110619	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
32	20240528	100634	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
33	20240528	090635	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
34	20240527	160624	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
35	20240527	150635	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
36	20240527	140633	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
37	20240527	130632	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
38	20240527	120633	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
39	20240527	110633	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
40	20240527	100631	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
41	20240527	090632	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
42	20240524	160600	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
43	20240524	150559	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
44	20240524	140603	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
45	20240524	130600	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
46	20240524	120601	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
47	20240524	110559	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
48	20240524	100603	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
49	20240524	090600	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2465	-75.13	20230620	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
50	20240523	160557	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
51	20240523	150603	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
52	20240523	140603	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
53	20240523	130601	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
54	20240523	120558	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
55	20240523	110557	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
56	20240523	100559	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
57	20240523	090601	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
58	20240522	160552	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
59	20240522	150557	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
60	20240522	140559	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
61	20240522	130555	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
62	20240522	120600	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
63	20240522	110559	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
64	20240522	100557	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
65	20240522	090556	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
66	20240521	160551	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
67	20240521	150556	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
68	20240521	140554	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
69	20240521	130554	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
70	20240521	120555	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
71	20240521	110557	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
72	20240521	100554	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
73	20240521	090552	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
74	20240517	160555	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
75	20240517	150557	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
76	20240517	140551	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
77	20240517	130548	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
78	20240517	120549	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
79	20240517	110549	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
80	20240517	100545	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
81	20240517	090548	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
82	20240516	160545	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
83	20240516	150544	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
84	20240516	140548	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
85	20240516	130546	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
86	20240516	120543	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
87	20240516	110542	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
88	20240516	100543	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
89	20240516	090544	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
90	20240514	160550	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
91	20240514	150552	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
92	20240514	140551	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
93	20240514	130552	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
94	20240514	120549	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
95	20240514	110550	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
96	20240514	100549	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
97	20240514	090549	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
98	20240513	160548	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
99	20240513	150551	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
100	20240513	140550	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
101	20240513	130543	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
102	20240513	120549	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
103	20240513	110547	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
104	20240513	100548	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
105	20240513	090550	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
106	20240510	160532	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
107	20240510	150537	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
108	20240510	140539	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
109	20240510	130533	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
110	20240510	120532	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
111	20240510	110534	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
112	20240510	100534	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
113	20240510	090535	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
114	20240509	160544	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
115	20240509	150546	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
116	20240509	140533	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
117	20240509	130534	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
118	20240509	120536	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
119	20240509	110526	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
120	20240509	100528	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
121	20240509	090526	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
122	20240508	160524	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
123	20240508	150529	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
124	20240508	140522	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
125	20240508	130521	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
126	20240508	120523	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
127	20240508	110558	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
128	20240508	100529	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
129	20240508	090528	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
130	20240503	160538	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
131	20240503	150538	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
132	20240503	140537	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
133	20240503	130538	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
134	20240503	120536	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
135	20240503	110535	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
136	20240503	100533	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
137	20240503	090532	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
138	20240502	160530	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
139	20240502	150533	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
140	20240502	140529	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
141	20240502	130529	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
142	20240502	120527	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
143	20240502	110527	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
144	20240502	100525	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N
145	20240502	090527	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	613	0	3	0.00	0	0	0.00	0	0	0	796	430	613	0.00	0.42	0	0	613	613	613	613	613	613	613	319	183	500	0	1	1	35967295	220	-0.09	-0.08	12	0.00	-7034.00	-7464.00	2470	20230523	-75.18	458	20231219	33.84	613	0.00	20240102	613	0.00	20240102	2470	-75.18	20230523	458	33.84	20231219	0.00	N	071460	500	318 억		149772	N	N	0	N	00	N