KissMeData/078340/price/prices-20241201.csv at a5e274ef7b5787f58df516b2b3aef5a2e6770556

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

74 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241231	160705	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	46500	250	2	0.54	2551387950	54396	38.63	46200	47450	45650	60100	32400	46250	46908.28	9.62	1627	661	49116	47682	46566	45132	44016	47125	44575	64	13850	500	34220	50	1	12737755	5923	15.03	0.48	12	0.43	3093.00	96852.00	54000	20241202	-13.89	34550	20240911	34.59	54000	-13.89	20241202	34550	34.59	20240911	54000	-13.89	20241202	34550	34.59	20240911	1.98	N	078340	500	64 억	1224943	N	N	333	N	N
3	20241231	150705	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	46500	250	2	0.54	2551387950	54396	38.63	46200	47450	45650	60100	32400	46250	46908.28	9.62	1627	661	49116	47682	46566	45132	44016	47125	44575	64	13850	500	34220	50	1	12737755	5923	15.03	0.48	12	0.43	3093.00	96852.00	54000	20241202	-13.89	34550	20240911	34.59	54000	-13.89	20241202	34550	34.59	20240911	54000	-13.89	20241202	34550	34.59	20240911	1.98	N	078340	500	64 억	1224943	N	N	333	N	N
4	20241231	140704	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	46500	250	2	0.54	2551387950	54396	38.63	46200	47450	45650	60100	32400	46250	46908.28	9.62	1627	661	49116	47682	46566	45132	44016	47125	44575	64	13850	500	34220	50	1	12737755	5923	15.03	0.48	12	0.43	3093.00	96852.00	54000	20241202	-13.89	34550	20240911	34.59	54000	-13.89	20241202	34550	34.59	20240911	54000	-13.89	20241202	34550	34.59	20240911	1.98	N	078340	500	64 억	1224943	N	N	333	N	N
5	20241231	130706	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	46500	250	2	0.54	2551387950	54396	38.63	46200	47450	45650	60100	32400	46250	46908.28	9.62	1627	661	49116	47682	46566	45132	44016	47125	44575	64	13850	500	34220	50	1	12737755	5923	15.03	0.48	12	0.43	3093.00	96852.00	54000	20241202	-13.89	34550	20240911	34.59	54000	-13.89	20241202	34550	34.59	20240911	54000	-13.89	20241202	34550	34.59	20240911	1.98	N	078340	500	64 억	1224943	N	N	333	N	N
6	20241231	120705	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	46500	250	2	0.54	2551387950	54396	38.63	46200	47450	45650	60100	32400	46250	46908.28	9.62	1627	661	49116	47682	46566	45132	44016	47125	44575	64	13850	500	34220	50	1	12737755	5923	15.03	0.48	12	0.43	3093.00	96852.00	54000	20241202	-13.89	34550	20240911	34.59	54000	-13.89	20241202	34550	34.59	20240911	54000	-13.89	20241202	34550	34.59	20240911	1.98	N	078340	500	64 억	1224943	N	N	333	N	N
7	20241231	110704	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	46500	250	2	0.54	2551387950	54396	38.63	46200	47450	45650	60100	32400	46250	46908.28	9.62	1627	661	49116	47682	46566	45132	44016	47125	44575	64	13850	500	34220	50	1	12737755	5923	15.03	0.48	12	0.43	3093.00	96852.00	54000	20241202	-13.89	34550	20240911	34.59	54000	-13.89	20241202	34550	34.59	20240911	54000	-13.89	20241202	34550	34.59	20240911	1.98	N	078340	500	64 억	1224943	N	N	333	N	N
8	20241231	100700	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	46500	250	2	0.54	2551387950	54396	38.63	46200	47450	45650	60100	32400	46250	46908.28	9.62	1627	661	49116	47682	46566	45132	44016	47125	44575	64	13850	500	34220	50	1	12737755	5923	15.03	0.48	12	0.43	3093.00	96852.00	54000	20241202	-13.89	34550	20240911	34.59	54000	-13.89	20241202	34550	34.59	20240911	54000	-13.89	20241202	34550	34.59	20240911	1.98	N	078340	500	64 억	1224943	N	N	333	N	N
9	20241231	090708	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	46500	250	2	0.54	2551387950	54396	38.63	46200	47450	45650	60100	32400	46250	46908.28	9.62	1627	661	49116	47682	46566	45132	44016	47125	44575	64	13850	500	34220	50	1	12737755	5923	15.03	0.48	12	0.43	3093.00	96852.00	54000	20241202	-13.89	34550	20240911	34.59	54000	-13.89	20241202	34550	34.59	20240911	54000	-13.89	20241202	34550	34.59	20240911	1.98	N	078340	500	64 억	1224943	N	N	333	N	N
10	20241230	160702	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	46500	250	2	0.54	2529012500	53914	38.29	46200	47450	45650	60100	32400	46250	46908.28	9.60	0	661	49116	47682	46566	45132	44016	47125	44575	64	13850	500	34220	50	1	12737755	5923	15.03	0.48	12	0.42	3093.00	96852.00	54000	20241202	-13.89	34550	20240911	34.59	54000	-13.89	20241202	34550	34.59	20240911	54000	-13.89	20241202	34550	34.59	20240911	1.98	N	078340	500	64 억	1223316	N	N	333	N	N
11	20241230	150706	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	47000	750	2	1.62	2350894300	50093	35.58	46200	47450	45650	60100	32400	46250	46930.61	9.60	0	-361	49116	47682	46566	45132	44016	47125	44575	64	13850	500	34220	50	1	12737755	5987	15.20	0.49	12	0.39	3093.00	96852.00	54000	20241202	-12.96	34550	20240911	36.03	54000	-12.96	20241202	34550	36.03	20240911	54000	-12.96	20241202	34550	36.03	20240911	1.98	N	078340	500	64 억	1223316	N	N	95	N	N
12	20241230	140705	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	47000	750	2	1.62	2041556600	43494	30.89	46200	47450	45650	60100	32400	46250	46938.83	9.60	0	222	49116	47682	46566	45132	44016	47125	44575	64	13850	500	34220	50	1	12737755	5987	15.20	0.49	12	0.34	3093.00	96852.00	54000	20241202	-12.96	34550	20240911	36.03	54000	-12.96	20241202	34550	36.03	20240911	54000	-12.96	20241202	34550	36.03	20240911	1.98	N	078340	500	64 억	1223316	N	N	95	N	N
13	20241230	130704	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	46950	700	2	1.51	1915578150	40811	28.99	46200	47450	45650	60100	32400	46250	46937.81	9.60	0	61	49116	47682	46566	45132	44016	47125	44575	64	13850	500	34220	50	1	12737755	5980	15.18	0.48	12	0.32	3093.00	96852.00	54000	20241202	-13.06	34550	20240911	35.89	54000	-13.06	20241202	34550	35.89	20240911	54000	-13.06	20241202	34550	35.89	20240911	1.98	N	078340	500	64 억	1223316	N	N	95	N	N
14	20241230	120702	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	46850	600	2	1.30	1661728550	35403	25.14	46200	47450	45650	60100	32400	46250	46937.53	9.60	0	2014	49116	47682	46566	45132	44016	47125	44575	64	13850	500	34220	50	1	12737755	5968	15.15	0.48	12	0.28	3093.00	96852.00	54000	20241202	-13.24	34550	20240911	35.60	54000	-13.24	20241202	34550	35.60	20240911	54000	-13.24	20241202	34550	35.60	20240911	1.98	N	078340	500	64 억	1223316	N	N	95	N	N
15	20241230	110704	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	47050	800	2	1.73	1445578750	30807	21.88	46200	47450	45650	60100	32400	46250	46923.73	9.60	0	2720	49116	47682	46566	45132	44016	47125	44575	64	13850	500	34220	50	1	12737755	5993	15.21	0.49	12	0.24	3093.00	96852.00	54000	20241202	-12.87	34550	20240911	36.18	54000	-12.87	20241202	34550	36.18	20240911	54000	-12.87	20241202	34550	36.18	20240911	1.98	N	078340	500	64 억	1223316	N	N	95	N	N
16	20241230	100704	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	47000	750	2	1.62	929568900	19878	14.12	46200	47300	45650	60100	32400	46250	46763.73	9.60	0	2052	49116	47682	46566	45132	44016	47125	44575	64	13850	500	34220	50	1	12737755	5987	15.20	0.49	12	0.16	3093.00	96852.00	54000	20241202	-12.96	34550	20240911	36.03	54000	-12.96	20241202	34550	36.03	20240911	54000	-12.96	20241202	34550	36.03	20240911	1.98	N	078340	500	64 억	1223316	N	N	95	N	N
17	20241230	090706	55	40.00	KSQ150	IT 서비스	N	N	N	Y	40	N	46000	-250	5	-0.54	86076550	1872	1.33	46200	46200	45650	60100	32400	46250	45980.92	9.60	0	-391	49116	47682	46566	45132	44016	47125	44575	64	13850	500	34220	50	1	12737755	5859	14.87	0.47	12	0.01	3093.00	96852.00	54000	20241202	-14.81	34550	20240911	33.14	54000	-14.81	20241202	34550	33.14	20240911	54000	-14.81	20241202	34550	33.14	20240911	1.98	N	078340	500	64 억	1223316	N	N	95	N	N
18	20241227	160701	55	40.00	KSQ150		N	N	N	Y	40	N	46250	-1900	5	-3.95	6504962100	140201	50.09	48000	48000	45450	62500	33750	48150	46396.86	9.57	0	17357	54050	51100	48750	45800	43450	49925	44625	64	14350	500	35630	50	1	12737755	5891	14.95	0.48	12	1.10	3093.00	96852.00	54000	20241202	-14.35	34550	20240911	33.86	54000	-14.35	20241202	34550	33.86	20240911	54000	-14.35	20241202	34550	33.86	20240911	1.96	N	078340	500	64 억	1218569	N	N	95	N	N
19	20241227	150700	55	40.00	KSQ150		N	N	N	Y	40	N	46350	-1800	5	-3.74	5849705350	126086	45.05	48000	48000	45450	62500	33750	48150	46393.87	9.57	0	19920	54050	51100	48750	45800	43450	49925	44625	64	14350	500	35630	50	1	12737755	5904	14.99	0.48	12	0.99	3093.00	96852.00	54000	20241202	-14.17	34550	20240911	34.15	54000	-14.17	20241202	34550	34.15	20240911	54000	-14.17	20241202	34550	34.15	20240911	1.96	N	078340	500	64 억	1218569	N	N	87	N	N
20	20241227	140702	55	40.00	KSQ150		N	N	N	Y	40	N	45700	-2450	5	-5.09	4782765100	102923	36.77	48000	48000	45450	62500	33750	48150	46468.53	9.57	0	14601	54050	51100	48750	45800	43450	49925	44625	64	14350	500	35630	50	1	12737755	5821	14.78	0.47	12	0.81	3093.00	96852.00	54000	20241202	-15.37	34550	20240911	32.27	54000	-15.37	20241202	34550	32.27	20240911	54000	-15.37	20241202	34550	32.27	20240911	1.96	N	078340	500	64 억	1218569	N	N	87	N	N
21	20241227	130702	55	40.00	KSQ150		N	N	N	Y	40	N	46050	-2100	5	-4.36	4158803500	89265	31.89	48000	48000	45650	62500	33750	48150	46588.53	9.57	0	13699	54050	51100	48750	45800	43450	49925	44625	64	14350	500	35630	50	1	12737755	5866	14.89	0.48	12	0.70	3093.00	96852.00	54000	20241202	-14.72	34550	20240911	33.29	54000	-14.72	20241202	34550	33.29	20240911	54000	-14.72	20241202	34550	33.29	20240911	1.96	N	078340	500	64 억	1218569	N	N	87	N	N
22	20241227	120702	55	40.00	KSQ150		N	N	N	Y	40	N	46000	-2150	5	-4.47	3674420700	78721	28.12	48000	48000	46000	62500	33750	48150	46675.56	9.57	0	11478	54050	51100	48750	45800	43450	49925	44625	64	14350	500	35630	50	1	12737755	5859	14.87	0.47	12	0.62	3093.00	96852.00	54000	20241202	-14.81	34550	20240911	33.14	54000	-14.81	20241202	34550	33.14	20240911	54000	-14.81	20241202	34550	33.14	20240911	1.96	N	078340	500	64 억	1218569	N	N	87	N	N
23	20241227	110700	55	40.00	KSQ150		N	N	N	Y	40	N	46400	-1750	5	-3.63	3091715500	66103	23.62	48000	48000	46000	62500	33750	48150	46770.14	9.57	0	10885	54050	51100	48750	45800	43450	49925	44625	64	14350	500	35630	50	1	12737755	5910	15.00	0.48	12	0.52	3093.00	96852.00	54000	20241202	-14.07	34550	20240911	34.30	54000	-14.07	20241202	34550	34.30	20240911	54000	-14.07	20241202	34550	34.30	20240911	1.96	N	078340	500	64 억	1218569	N	N	87	N	N
24	20241227	100659	55	40.00	KSQ150		N	N	N	Y	40	N	46050	-2100	5	-4.36	2268218900	48333	17.27	48000	48000	46000	62500	33750	48150	46927.73	9.57	0	8387	54050	51100	48750	45800	43450	49925	44625	64	14350	500	35630	50	1	12737755	5866	14.89	0.48	12	0.38	3093.00	96852.00	54000	20241202	-14.72	34550	20240911	33.29	54000	-14.72	20241202	34550	33.29	20240911	54000	-14.72	20241202	34550	33.29	20240911	1.96	N	078340	500	64 억	1218569	N	N	87	N	N
25	20241227	090703	55	40.00	KSQ150		N	N	N	Y	40	N	47150	-1000	5	-2.08	531786650	11238	4.01	48000	48000	46850	62500	33750	48150	47316.69	9.57	0	5122	54050	51100	48750	45800	43450	49925	44625	64	14350	500	35630	50	1	12737755	6006	15.24	0.49	12	0.09	3093.00	96852.00	54000	20241202	-12.69	34550	20240911	36.47	54000	-12.69	20241202	34550	36.47	20240911	54000	-12.69	20241202	34550	36.47	20240911	1.96	N	078340	500	64 억	1218569	N	N	87	N	N
26	20241226	160658	55	40.00	KSQ150		N	N	N	Y	40	N	48150	-3150	5	-6.14	13332273900	278294	760.24	51300	51700	46400	66600	36000	51300	47906.76	10.03	0	-41986	52566	51932	51466	50832	50366	51700	50600	64	15300	500	37960	50	1	12737755	6133	15.57	0.50	12	2.18	3093.00	96852.00	54000	20241202	-10.83	34550	20240911	39.36	54000	-10.83	20241202	34550	39.36	20240911	54000	-10.83	20241202	34550	39.36	20240911	1.96	N	078340	500	64 억	1278010	N	N	87	N	N
27	20241226	150655	55	40.00	KSQ150		N	N	N	Y	40	N	48450	-2850	5	-5.56	12291429300	256814	701.56	51300	51700	46400	66600	36000	51300	47861.21	10.03	0	-39348	52566	51932	51466	50832	50366	51700	50600	64	15300	500	37960	50	1	12737755	6171	15.66	0.50	12	2.02	3093.00	96852.00	54000	20241202	-10.28	34550	20240911	40.23	54000	-10.28	20241202	34550	40.23	20240911	54000	-10.28	20241202	34550	40.23	20240911	1.96	N	078340	500	64 억	1278010	N	N	468	N	N
28	20241226	140654	55	40.00	KSQ150		N	N	N	Y	40	N	47150	-4150	5	-8.09	9396503450	196521	536.85	51300	51700	46400	66600	36000	51300	47814.25	10.03	0	-28128	52566	51932	51466	50832	50366	51700	50600	64	15300	500	37960	50	1	12737755	6006	15.24	0.49	12	1.54	3093.00	96852.00	54000	20241202	-12.69	34550	20240911	36.47	54000	-12.69	20241202	34550	36.47	20240911	54000	-12.69	20241202	34550	36.47	20240911	1.96	N	078340	500	64 억	1278010	N	N	468	N	N
29	20241226	130656	55	40.00	KSQ150		N	N	N	Y	40	N	47500	-3800	5	-7.41	8286197150	173039	472.71	51300	51700	46400	66600	36000	51300	47886.30	10.03	0	-25319	52566	51932	51466	50832	50366	51700	50600	64	15300	500	37960	50	1	12737755	6050	15.36	0.49	12	1.36	3093.00	96852.00	54000	20241202	-12.04	34550	20240911	37.48	54000	-12.04	20241202	34550	37.48	20240911	54000	-12.04	20241202	34550	37.48	20240911	1.96	N	078340	500	64 억	1278010	N	N	468	N	N
30	20241226	120653	55	40.00	KSQ150		N	N	N	Y	40	N	46850	-4450	5	-8.67	7099601650	147746	403.61	51300	51700	46750	66600	36000	51300	48052.75	10.03	0	-21285	52566	51932	51466	50832	50366	51700	50600	64	15300	500	37960	50	1	12737755	5968	15.15	0.48	12	1.16	3093.00	96852.00	54000	20241202	-13.24	34550	20240911	35.60	54000	-13.24	20241202	34550	35.60	20240911	54000	-13.24	20241202	34550	35.60	20240911	1.96	N	078340	500	64 억	1278010	N	N	468	N	N
31	20241226	110655	55	40.00	KSQ150		N	N	N	Y	40	N	47450	-3850	5	-7.50	5345703950	110535	301.96	51300	51700	47350	66600	36000	51300	48362.09	10.03	0	-23988	52566	51932	51466	50832	50366	51700	50600	64	15300	500	37960	50	1	12737755	6044	15.34	0.49	12	0.87	3093.00	96852.00	54000	20241202	-12.13	34550	20240911	37.34	54000	-12.13	20241202	34550	37.34	20240911	54000	-12.13	20241202	34550	37.34	20240911	1.96	N	078340	500	64 억	1278010	N	N	468	N	N
32	20241226	100655	55	40.00	KSQ150		N	N	N	Y	40	N	47600	-3700	5	-7.21	3940215150	81092	221.53	51300	51700	47350	66600	36000	51300	48589.44	10.03	0	-14983	52566	51932	51466	50832	50366	51700	50600	64	15300	500	37960	50	1	12737755	6063	15.39	0.49	12	0.64	3093.00	96852.00	54000	20241202	-11.85	34550	20240911	37.77	54000	-11.85	20241202	34550	37.77	20240911	54000	-11.85	20241202	34550	37.77	20240911	1.96	N	078340	500	64 억	1278010	N	N	468	N	N
33	20241226	090657	55	40.00	KSQ150		N	N	N	Y	40	N	50200	-1100	5	-2.14	276163500	5457	14.91	51300	51700	50000	66600	36000	51300	50607.20	10.03	0	-911	52566	51932	51466	50832	50366	51700	50600	64	15300	500	37960	100	1	12737755	6394	16.23	0.52	12	0.04	3093.00	96852.00	54000	20241202	-7.04	34550	20240911	45.30	54000	-7.04	20241202	34550	45.30	20240911	54000	-7.04	20241202	34550	45.30	20240911	1.96	N	078340	500	64 억	1278010	N	N	468	N	N
34	20241224	160655	55	40.00	KSQ150		N	N	N	Y	40	N	51300	-500	5	-0.97	1866281600	36118	53.53	51800	52100	51000	67300	36300	51800	51671.83	10.13	0	-12944	53266	52532	51266	50532	49266	52900	50900	64	15500	500	38330	100	1	12737755	6534	16.59	0.53	12	0.28	3093.00	96852.00	54000	20241202	-5.00	34550	20240911	48.48	54000	-5.00	20241202	34550	48.48	20240911	54000	-5.00	20241202	34550	48.48	20240911	2.02	N	078340	500	64 억	1290354	N	N	468	N	N
35	20241224	150655	55	40.00	KSQ150		N	N	N	Y	40	N	51500	-300	5	-0.58	1738329100	33629	49.84	51800	52100	51000	67300	36300	51800	51691.26	10.13	0	-12268	53266	52532	51266	50532	49266	52900	50900	64	15500	500	38330	100	1	12737755	6560	16.65	0.53	12	0.26	3093.00	96852.00	54000	20241202	-4.63	34550	20240911	49.06	54000	-4.63	20241202	34550	49.06	20240911	54000	-4.63	20241202	34550	49.06	20240911	2.02	N	078340	500	64 억	1290354	N	N	81	N	N
36	20241224	140653	55	40.00	KSQ150		N	N	N	Y	40	N	52000	200	2	0.39	1422836000	27532	40.81	51800	52100	51000	67300	36300	51800	51679.21	10.13	0	-9468	53266	52532	51266	50532	49266	52900	50900	64	15500	500	38330	100	1	12737755	6624	16.81	0.54	12	0.22	3093.00	96852.00	54000	20241202	-3.70	34550	20240911	50.51	54000	-3.70	20241202	34550	50.51	20240911	54000	-3.70	20241202	34550	50.51	20240911	2.02	N	078340	500	64 억	1290354	N	N	81	N	N
37	20241224	130655	55	40.00	KSQ150		N	N	N	Y	40	N	51800	0	3	0.00	1100030000	21313	31.59	51800	52000	51000	67300	36300	51800	51612.81	10.13	0	-6499	53266	52532	51266	50532	49266	52900	50900	64	15500	500	38330	100	1	12737755	6598	16.75	0.53	12	0.17	3093.00	96852.00	54000	20241202	-4.07	34550	20240911	49.93	54000	-4.07	20241202	34550	49.93	20240911	54000	-4.07	20241202	34550	49.93	20240911	2.02	N	078340	500	64 억	1290354	N	N	81	N	N
38	20241224	120654	55	40.00	KSQ150		N	N	N	Y	40	N	51900	100	2	0.19	855006800	16586	24.58	51800	52000	51000	67300	36300	51800	51549.41	10.13	0	-4928	53266	52532	51266	50532	49266	52900	50900	64	15500	500	38330	100	1	12737755	6611	16.78	0.54	12	0.13	3093.00	96852.00	54000	20241202	-3.89	34550	20240911	50.22	54000	-3.89	20241202	34550	50.22	20240911	54000	-3.89	20241202	34550	50.22	20240911	2.02	N	078340	500	64 억	1290354	N	N	81	N	N
39	20241224	110656	55	40.00	KSQ150		N	N	N	Y	40	N	51800	0	3	0.00	666990800	12958	19.21	51800	51900	51000	67300	36300	51800	51472.45	10.13	0	-2827	53266	52532	51266	50532	49266	52900	50900	64	15500	500	38330	100	1	12737755	6598	16.75	0.53	12	0.10	3093.00	96852.00	54000	20241202	-4.07	34550	20240911	49.93	54000	-4.07	20241202	34550	49.93	20240911	54000	-4.07	20241202	34550	49.93	20240911	2.02	N	078340	500	64 억	1290354	N	N	81	N	N
40	20241224	100655	55	40.00	KSQ150		N	N	N	Y	40	N	51600	-200	5	-0.39	423551200	8249	12.23	51800	51800	51000	67300	36300	51800	51343.94	10.13	0	-1260	53266	52532	51266	50532	49266	52900	50900	64	15500	500	38330	100	1	12737755	6573	16.68	0.53	12	0.06	3093.00	96852.00	54000	20241202	-4.44	34550	20240911	49.35	54000	-4.44	20241202	34550	49.35	20240911	54000	-4.44	20241202	34550	49.35	20240911	2.02	N	078340	500	64 억	1290354	N	N	81	N	N
41	20241224	090657	55	40.00	KSQ150		N	N	N	Y	40	N	51300	-500	5	-0.97	113878400	2223	3.29	51800	51800	51000	67300	36300	51800	51218.72	10.13	0	-946	53266	52532	51266	50532	49266	52900	50900	64	15500	500	38330	100	1	12737755	6534	16.59	0.53	12	0.02	3093.00	96852.00	54000	20241202	-5.00	34550	20240911	48.48	54000	-5.00	20241202	34550	48.48	20240911	54000	-5.00	20241202	34550	48.48	20240911	2.02	N	078340	500	64 억	1290354	N	N	81	N	N
42	20241223	160649	55	40.00	KSQ150		N	N	N	Y	40	N	51800	800	2	1.57	3403841000	66539	56.13	51600	52000	50000	66300	35700	51000	51153.75	10.26	0	-17330	53133	52066	50933	49866	48733	52600	50400	64	15300	500	37740	100	1	12737755	6598	16.75	0.53	12	0.52	3093.00	96852.00	54000	20241202	-4.07	34550	20240911	49.93	54000	-4.07	20241202	34550	49.93	20240911	54000	-4.07	20241202	34550	49.93	20240911	2.05	N	078340	500	64 억	1306864	N	N	81	N	N
43	20241223	150653	55	40.00	KSQ150		N	N	N	Y	40	N	51800	800	2	1.57	2887489000	56576	47.73	51600	51800	50000	66300	35700	51000	51037.57	10.26	0	-14654	53133	52066	50933	49866	48733	52600	50400	64	15300	500	37740	100	1	12737755	6598	16.75	0.53	12	0.44	3093.00	96852.00	54000	20241202	-4.07	34550	20240911	49.93	54000	-4.07	20241202	34550	49.93	20240911	54000	-4.07	20241202	34550	49.93	20240911	2.05	N	078340	500	64 억	1306864	N	N	244	N	N
44	20241223	140649	55	40.00	KSQ150		N	N	N	Y	40	N	51300	300	2	0.59	2148037900	42268	35.66	51600	51700	50000	66300	35700	51000	50818.03	10.26	0	-9928	53133	52066	50933	49866	48733	52600	50400	64	15300	500	37740	100	1	12737755	6534	16.59	0.53	12	0.33	3093.00	96852.00	54000	20241202	-5.00	34550	20240911	48.48	54000	-5.00	20241202	34550	48.48	20240911	54000	-5.00	20241202	34550	48.48	20240911	2.05	N	078340	500	64 억	1306864	N	N	244	N	N
45	20241223	130649	55	40.00	KSQ150		N	N	N	Y	40	N	51200	200	2	0.39	1800535300	35517	29.96	51600	51600	50000	66300	35700	51000	50692.11	10.26	0	-8449	53133	52066	50933	49866	48733	52600	50400	64	15300	500	37740	100	1	12737755	6522	16.55	0.53	12	0.28	3093.00	96852.00	54000	20241202	-5.19	34550	20240911	48.19	54000	-5.19	20241202	34550	48.19	20240911	54000	-5.19	20241202	34550	48.19	20240911	2.05	N	078340	500	64 억	1306864	N	N	244	N	N
46	20241223	120650	55	40.00	KSQ150		N	N	N	Y	40	N	51200	200	2	0.39	1436917800	28403	23.96	51600	51600	50000	66300	35700	51000	50585.43	10.26	0	-8514	53133	52066	50933	49866	48733	52600	50400	64	15300	500	37740	100	1	12737755	6522	16.55	0.53	12	0.22	3093.00	96852.00	54000	20241202	-5.19	34550	20240911	48.19	54000	-5.19	20241202	34550	48.19	20240911	54000	-5.19	20241202	34550	48.19	20240911	2.05	N	078340	500	64 억	1306864	N	N	244	N	N
47	20241223	110649	55	40.00	KSQ150		N	N	N	Y	40	N	50900	-100	5	-0.20	1228469900	24310	20.51	51600	51600	50000	66300	35700	51000	50526.96	10.26	0	-6489	53133	52066	50933	49866	48733	52600	50400	64	15300	500	37740	100	1	12737755	6484	16.46	0.53	12	0.19	3093.00	96852.00	54000	20241202	-5.74	34550	20240911	47.32	54000	-5.74	20241202	34550	47.32	20240911	54000	-5.74	20241202	34550	47.32	20240911	2.05	N	078340	500	64 억	1306864	N	N	244	N	N
48	20241223	100645	55	40.00	KSQ150		N	N	N	Y	40	N	50400	-600	5	-1.18	883076900	17497	14.76	51600	51600	50000	66300	35700	51000	50459.78	10.26	0	-6925	53133	52066	50933	49866	48733	52600	50400	64	15300	500	37740	100	1	12737755	6420	16.29	0.52	12	0.14	3093.00	96852.00	54000	20241202	-6.67	34550	20240911	45.88	54000	-6.67	20241202	34550	45.88	20240911	54000	-6.67	20241202	34550	45.88	20240911	2.05	N	078340	500	64 억	1306864	N	N	244	N	N
49	20241223	090648	55	40.00	KSQ150		N	N	N	Y	40	N	50700	-300	5	-0.59	193186000	3789	3.20	51600	51600	50200	66300	35700	51000	50984.65	10.26	0	-2178	53133	52066	50933	49866	48733	52600	50400	64	15300	500	37740	100	1	12737755	6458	16.39	0.52	12	0.03	3093.00	96852.00	54000	20241202	-6.11	34550	20240911	46.74	54000	-6.11	20241202	34550	46.74	20240911	54000	-6.11	20241202	34550	46.74	20240911	2.05	N	078340	500	64 억	1306864	N	N	244	N	N
50	20241220	160645	55	40.00	KSQ150		N	N	N	Y	40	N	51000	600	2	1.19	6050885400	117783	156.28	49850	52000	49800	65500	35300	50400	51373.23	10.19	0	4649	52233	51316	49783	48866	47333	51775	49325	64	15100	500	37290	100	1	12737755	6496	16.49	0.53	12	0.92	3093.00	96852.00	54000	20241202	-5.56	34550	20240911	47.61	54000	-5.56	20241202	34550	47.61	20240911	54000	-5.56	20241202	34550	47.61	20240911	2.01	N	078340	500	64 억	1298237	N	N	244	N	N
51	20241220	150648	55	40.00	KSQ150		N	N	N	Y	40	N	51900	1500	2	2.98	5238091100	101951	135.28	49850	52000	49800	65500	35300	50400	51378.52	10.19	0	7561	52233	51316	49783	48866	47333	51775	49325	64	15100	500	37290	100	1	12737755	6611	16.78	0.54	12	0.80	3093.00	96852.00	54000	20241202	-3.89	34550	20240911	50.22	54000	-3.89	20241202	34550	50.22	20240911	54000	-3.89	20241202	34550	50.22	20240911	2.01	N	078340	500	64 억	1298237	N	N	637	N	N
52	20241220	140647	55	40.00	KSQ150		N	N	N	Y	40	N	51600	1200	2	2.38	4002354800	78091	103.62	49850	51700	49800	65500	35300	50400	51252.45	10.19	0	8383	52233	51316	49783	48866	47333	51775	49325	64	15100	500	37290	100	1	12737755	6573	16.68	0.53	12	0.61	3093.00	96852.00	54000	20241202	-4.44	34550	20240911	49.35	54000	-4.44	20241202	34550	49.35	20240911	54000	-4.44	20241202	34550	49.35	20240911	2.01	N	078340	500	64 억	1298237	N	N	637	N	N
53	20241220	130645	55	40.00	KSQ150		N	N	N	Y	40	N	51700	1300	2	2.58	3235439600	63165	83.81	49850	51700	49800	65500	35300	50400	51222.03	10.19	0	8871	52233	51316	49783	48866	47333	51775	49325	64	15100	500	37290	100	1	12737755	6585	16.72	0.53	12	0.50	3093.00	96852.00	54000	20241202	-4.26	34550	20240911	49.64	54000	-4.26	20241202	34550	49.64	20240911	54000	-4.26	20241202	34550	49.64	20240911	2.01	N	078340	500	64 억	1298237	N	N	637	N	N
54	20241220	120644	55	40.00	KSQ150		N	N	N	Y	40	N	51600	1200	2	2.38	2501361700	48941	64.94	49850	51700	49800	65500	35300	50400	51109.74	10.19	0	6884	52233	51316	49783	48866	47333	51775	49325	64	15100	500	37290	100	1	12737755	6573	16.68	0.53	12	0.38	3093.00	96852.00	54000	20241202	-4.44	34550	20240911	49.35	54000	-4.44	20241202	34550	49.35	20240911	54000	-4.44	20241202	34550	49.35	20240911	2.01	N	078340	500	64 억	1298237	N	N	637	N	N
55	20241220	110645	55	40.00	KSQ150		N	N	N	Y	40	N	51500	1100	2	2.18	1955370800	38346	50.88	49850	51700	49800	65500	35300	50400	50992.82	10.19	0	7245	52233	51316	49783	48866	47333	51775	49325	64	15100	500	37290	100	1	12737755	6560	16.65	0.53	12	0.30	3093.00	96852.00	54000	20241202	-4.63	34550	20240911	49.06	54000	-4.63	20241202	34550	49.06	20240911	54000	-4.63	20241202	34550	49.06	20240911	2.01	N	078340	500	64 억	1298237	N	N	637	N	N
56	20241220	100646	55	40.00	KSQ150		N	N	N	Y	40	N	51300	900	2	1.79	1172823100	23101	30.65	49850	51500	49800	65500	35300	50400	50769.36	10.19	0	6502	52233	51316	49783	48866	47333	51775	49325	64	15100	500	37290	100	1	12737755	6534	16.59	0.53	12	0.18	3093.00	96852.00	54000	20241202	-5.00	34550	20240911	48.48	54000	-5.00	20241202	34550	48.48	20240911	54000	-5.00	20241202	34550	48.48	20240911	2.01	N	078340	500	64 억	1298237	N	N	637	N	N
57	20241220	090647	55	40.00	KSQ150		N	N	N	Y	40	N	50200	-200	5	-0.40	67373400	1349	1.79	49850	50200	49800	65500	35300	50400	49943.22	10.19	0	-188	52233	51316	49783	48866	47333	51775	49325	64	15100	500	37290	100	1	12737755	6394	16.23	0.52	12	0.01	3093.00	96852.00	54000	20241202	-7.04	34550	20240911	45.30	54000	-7.04	20241202	34550	45.30	20240911	54000	-7.04	20241202	34550	45.30	20240911	2.01	N	078340	500	64 억	1298237	N	N	637	N	N
58	20241219	160644	55	40.00	KSQ150		N	N	N	Y	40	N	50400	800	2	1.61	3742774050	74869	63.10	48400	50700	48250	64400	34750	49600	49990.91	10.80	0	-3132	53300	51450	50050	48200	46800	50750	47500	64	14800	500	36700	100	1	12737755	6420	16.29	0.52	12	0.59	3093.00	96852.00	54000	20241202	-6.67	34550	20240911	45.88	54000	-6.67	20241202	34550	45.88	20240911	54000	-6.67	20241202	34550	45.88	20240911	2.03	N	078340	500	64 억	1375630	N	N	637	N	N
59	20241219	150642	55	40.00	KSQ150		N	N	N	Y	40	N	50600	1000	2	2.02	3552142450	71096	59.92	48400	50700	48250	64400	34750	49600	49962.64	10.80	0	-3330	53300	51450	50050	48200	46800	50750	47500	64	14800	500	36700	100	1	12737755	6445	16.36	0.52	12	0.56	3093.00	96852.00	54000	20241202	-6.30	34550	20240911	46.45	54000	-6.30	20241202	34550	46.45	20240911	54000	-6.30	20241202	34550	46.45	20240911	2.03	N	078340	500	64 억	1375630	N	N	272	N	N
60	20241219	140644	55	40.00	KSQ150		N	N	N	Y	40	N	50500	900	2	1.81	2557217150	51421	43.34	48400	50600	48250	64400	34750	49600	49731.00	10.80	0	4733	53300	51450	50050	48200	46800	50750	47500	64	14800	500	36700	100	1	12737755	6433	16.33	0.52	12	0.40	3093.00	96852.00	54000	20241202	-6.48	34550	20240911	46.16	54000	-6.48	20241202	34550	46.16	20240911	54000	-6.48	20241202	34550	46.16	20240911	2.03	N	078340	500	64 억	1375630	N	N	272	N	N
61	20241219	130643	55	40.00	KSQ150		N	N	N	Y	40	N	50300	700	2	1.41	2124244550	42801	36.08	48400	50400	48250	64400	34750	49600	49630.73	10.80	0	999	53300	51450	50050	48200	46800	50750	47500	64	14800	500	36700	100	1	12737755	6407	16.26	0.52	12	0.34	3093.00	96852.00	54000	20241202	-6.85	34550	20240911	45.59	54000	-6.85	20241202	34550	45.59	20240911	54000	-6.85	20241202	34550	45.59	20240911	2.03	N	078340	500	64 억	1375630	N	N	272	N	N
62	20241219	120645	55	40.00	KSQ150		N	N	N	Y	40	N	49900	300	2	0.60	1803506600	36376	30.66	48400	50400	48250	64400	34750	49600	49579.57	10.80	0	94	53300	51450	50050	48200	46800	50750	47500	64	14800	500	36700	50	1	12737755	6356	16.13	0.52	12	0.29	3093.00	96852.00	54000	20241202	-7.59	34550	20240911	44.43	54000	-7.59	20241202	34550	44.43	20240911	54000	-7.59	20241202	34550	44.43	20240911	2.03	N	078340	500	64 억	1375630	N	N	272	N	N
63	20241219	110643	55	40.00	KSQ150		N	N	N	Y	40	N	49900	300	2	0.60	1548882650	31270	26.36	48400	50400	48250	64400	34750	49600	49532.54	10.80	0	1506	53300	51450	50050	48200	46800	50750	47500	64	14800	500	36700	50	1	12737755	6356	16.13	0.52	12	0.25	3093.00	96852.00	54000	20241202	-7.59	34550	20240911	44.43	54000	-7.59	20241202	34550	44.43	20240911	54000	-7.59	20241202	34550	44.43	20240911	2.03	N	078340	500	64 억	1375630	N	N	272	N	N
64	20241219	100635	55	40.00	KSQ150		N	N	N	Y	40	N	50300	700	2	1.41	960639900	19478	16.42	48400	50400	48250	64400	34750	49600	49319.17	10.80	0	2950	53300	51450	50050	48200	46800	50750	47500	64	14800	500	36700	100	1	12737755	6407	16.26	0.52	12	0.15	3093.00	96852.00	54000	20241202	-6.85	34550	20240911	45.59	54000	-6.85	20241202	34550	45.59	20240911	54000	-6.85	20241202	34550	45.59	20240911	2.03	N	078340	500	64 억	1375630	N	N	272	N	N
65	20241219	090644	55	40.00	KSQ150		N	N	N	Y	40	N	48900	-700	5	-1.41	201705050	4144	3.49	48400	49100	48250	64400	34750	49600	48673.10	10.80	0	1225	53300	51450	50050	48200	46800	50750	47500	64	14800	500	36700	50	1	12737755	6229	15.81	0.50	12	0.03	3093.00	96852.00	54000	20241202	-9.44	34550	20240911	41.53	54000	-9.44	20241202	34550	41.53	20240911	54000	-9.44	20241202	34550	41.53	20240911	2.03	N	078340	500	64 억	1375630	N	N	272	N	N
66	20241218	160640	55	40.00	KSQ150		N	N	N	Y	40	N	49600	-1500	5	-2.94	5839432700	118162	156.71	51800	51900	48650	66400	35800	51100	49418.86	10.90	0	-13796	52766	51932	51166	50332	49566	52350	50750	64	15300	500	37810	50	1	12737755	6318	16.04	0.51	12	0.93	3093.00	96852.00	55500	20231211	-10.63	34550	20240911	43.56	54000	-8.15	20241202	34550	43.56	20240911	54000	-8.15	20241202	34550	43.56	20240911	1.96	N	078340	500	64 억	1387900	N	N	272	N	N
67	20241218	150644	55	40.00	KSQ150		N	N	N	Y	40	N	49750	-1350	5	-2.64	5568035450	112702	149.47	51800	51900	48650	66400	35800	51100	49404.94	10.90	0	-14811	52766	51932	51166	50332	49566	52350	50750	64	15300	500	37810	50	1	12737755	6337	16.08	0.51	12	0.88	3093.00	96852.00	55500	20231211	-10.36	34550	20240911	43.99	54000	-7.87	20241202	34550	43.99	20240911	54000	-7.87	20241202	34550	43.99	20240911	1.96	N	078340	500	64 억	1387900	N	N	907	N	N
68	20241218	140641	55	40.00	KSQ150		N	N	N	Y	40	N	49250	-1850	5	-3.62	4354179400	88218	117.00	51800	51900	48650	66400	35800	51100	49357.04	10.90	0	-21118	52766	51932	51166	50332	49566	52350	50750	64	15300	500	37810	50	1	12737755	6273	15.92	0.51	12	0.69	3093.00	96852.00	55500	20231211	-11.26	34550	20240911	42.55	54000	-8.80	20241202	34550	42.55	20240911	54000	-8.80	20241202	34550	42.55	20240911	1.96	N	078340	500	64 억	1387900	N	N	907	N	N
69	20241218	130644	55	40.00	KSQ150		N	N	N	Y	40	N	48800	-2300	5	-4.50	3617904300	73159	97.03	51800	51900	48650	66400	35800	51100	49452.62	10.90	0	-23181	52766	51932	51166	50332	49566	52350	50750	64	15300	500	37810	50	1	12737755	6216	15.78	0.50	12	0.57	3093.00	96852.00	55500	20231211	-12.07	34550	20240911	41.24	54000	-9.63	20241202	34550	41.24	20240911	54000	-9.63	20241202	34550	41.24	20240911	1.96	N	078340	500	64 억	1387900	N	N	907	N	N
70	20241218	120635	55	40.00	KSQ150		N	N	N	Y	40	N	49000	-2100	5	-4.11	2944382450	59342	78.70	51800	51900	48900	66400	35800	51100	49617.18	10.90	0	-21708	52766	51932	51166	50332	49566	52350	50750	64	15300	500	37810	50	1	12737755	6241	15.84	0.51	12	0.47	3093.00	96852.00	55500	20231211	-11.71	34550	20240911	41.82	54000	-9.26	20241202	34550	41.82	20240911	54000	-9.26	20241202	34550	41.82	20240911	1.96	N	078340	500	64 억	1387900	N	N	907	N	N
71	20241218	110642	55	40.00	KSQ150		N	N	N	Y	40	N	49050	-2050	5	-4.01	2309041100	46381	61.51	51800	51900	48900	66400	35800	51100	49784.20	10.90	0	-16112	52766	51932	51166	50332	49566	52350	50750	64	15300	500	37810	50	1	12737755	6248	15.86	0.51	12	0.36	3093.00	96852.00	55500	20231211	-11.62	34550	20240911	41.97	54000	-9.17	20241202	34550	41.97	20240911	54000	-9.17	20241202	34550	41.97	20240911	1.96	N	078340	500	64 억	1387900	N	N	907	N	N
72	20241218	100643	55	40.00	KSQ150		N	N	N	Y	40	N	49900	-1200	5	-2.35	1010027900	20013	26.54	51800	51900	49900	66400	35800	51100	50468.59	10.90	0	-3259	52766	51932	51166	50332	49566	52350	50750	64	15300	500	37810	50	1	12737755	6356	16.13	0.52	12	0.16	3093.00	96852.00	55500	20231211	-10.09	34550	20240911	44.43	54000	-7.59	20241202	34550	44.43	20240911	54000	-7.59	20241202	34550	44.43	20240911	1.96	N	078340	500	64 억	1387900	N	N	907	N	N
73	20241218	090644	55	40.00	KSQ150		N	N	N	Y	40	N	51200	100	2	0.20	105671800	2049	2.72	51800	51900	51200	66400	35800	51100	51572.38	10.90	0	-360	52766	51932	51166	50332	49566	52350	50750	64	15300	500	37810	100	1	12737755	6522	16.55	0.53	12	0.02	3093.00	96852.00	55500	20231211	-7.75	34550	20240911	48.19	54000	-5.19	20241202	34550	48.19	20240911	54000	-5.19	20241202	34550	48.19	20240911	1.96	N	078340	500	64 억	1387900	N	N	907	N	N
74	20241217	160639	55	40.00	KSQ150		N	N	N	Y	40	N	51100	600	2	1.19	3872181600	75170	70.66	51000	52000	50400	65600	35400	50500	51513.60	10.87	0	1550	53066	51782	50616	49332	48166	51200	48750	64	15100	500	37370	100	1	12737755	6509	16.52	0.53	12	0.59	3093.00	96852.00	55500	20231211	-7.93	34550	20240911	47.90	54000	-5.37	20241202	34550	47.90	20240911	54000	-5.37	20241202	34550	47.90	20240911	2.02	N	078340	500	64 억	1384817	N	N	907	N	N
75	20241217	150642	55	40.00	KSQ150		N	N	N	Y	40	N	51500	1000	2	1.98	3631619300	70478	66.24	51000	52000	50400	65600	35400	50500	51528.41	10.87	0	2181	53066	51782	50616	49332	48166	51200	48750	64	15100	500	37370	100	1	12737755	6560	16.65	0.53	12	0.55	3093.00	96852.00	55500	20231211	-7.21	34550	20240911	49.06	54000	-4.63	20241202	34550	49.06	20240911	54000	-4.63	20241202	34550	49.06	20240911	2.02	N	078340	500	64 억	1384817	N	N	1550	N	N
76	20241217	140642	55	40.00	KSQ150		N	N	N	Y	40	N	51600	1100	2	2.18	3205789700	62223	58.49	51000	52000	50400	65600	35400	50500	51520.98	10.87	0	3161	53066	51782	50616	49332	48166	51200	48750	64	15100	500	37370	100	1	12737755	6573	16.68	0.53	12	0.49	3093.00	96852.00	55500	20231211	-7.03	34550	20240911	49.35	54000	-4.44	20241202	34550	49.35	20240911	54000	-4.44	20241202	34550	49.35	20240911	2.02	N	078340	500	64 억	1384817	N	N	1550	N	N
77	20241217	130630	55	40.00	KSQ150		N	N	N	Y	40	N	51800	1300	2	2.57	2744605600	53323	50.12	51000	52000	50400	65600	35400	50500	51471.33	10.87	0	3618	53066	51782	50616	49332	48166	51200	48750	64	15100	500	37370	100	1	12737755	6598	16.75	0.53	12	0.42	3093.00	96852.00	55500	20231211	-6.67	34550	20240911	49.93	54000	-4.07	20241202	34550	49.93	20240911	54000	-4.07	20241202	34550	49.93	20240911	2.02	N	078340	500	64 억	1384817	N	N	1550	N	N
78	20241217	120628	55	40.00	KSQ150		N	N	N	Y	40	N	51600	1100	2	2.18	2409459500	46850	44.04	51000	52000	50400	65600	35400	50500	51429.23	10.87	0	4795	53066	51782	50616	49332	48166	51200	48750	64	15100	500	37370	100	1	12737755	6573	16.68	0.53	12	0.37	3093.00	96852.00	55500	20231211	-7.03	34550	20240911	49.35	54000	-4.44	20241202	34550	49.35	20240911	54000	-4.44	20241202	34550	49.35	20240911	2.02	N	078340	500	64 억	1384817	N	N	1550	N	N
79	20241217	110631	55	40.00	KSQ150		N	N	N	Y	40	N	51700	1200	2	2.38	1745992500	34036	31.99	51000	51900	50400	65600	35400	50500	51298.40	10.87	0	4048	53066	51782	50616	49332	48166	51200	48750	64	15100	500	37370	100	1	12737755	6585	16.72	0.53	12	0.27	3093.00	96852.00	55500	20231211	-6.85	34550	20240911	49.64	54000	-4.26	20241202	34550	49.64	20240911	54000	-4.26	20241202	34550	49.64	20240911	2.02	N	078340	500	64 억	1384817	N	N	1550	N	N
80	20241217	100633	55	40.00	KSQ150		N	N	N	Y	40	N	51300	800	2	1.58	1295931500	25286	23.77	51000	51900	50400	65600	35400	50500	51250.95	10.87	0	2037	53066	51782	50616	49332	48166	51200	48750	64	15100	500	37370	100	1	12737755	6534	16.59	0.53	12	0.20	3093.00	96852.00	55500	20231211	-7.57	34550	20240911	48.48	54000	-5.00	20241202	34550	48.48	20240911	54000	-5.00	20241202	34550	48.48	20240911	2.02	N	078340	500	64 억	1384817	N	N	1550	N	N
81	20241217	090640	55	40.00	KSQ150		N	N	N	Y	40	N	51000	500	2	0.99	106893100	2105	1.98	51000	51000	50400	65600	35400	50500	50780.57	10.87	0	-604	53066	51782	50616	49332	48166	51200	48750	64	15100	500	37370	100	1	12737755	6496	16.49	0.53	12	0.02	3093.00	96852.00	55500	20231211	-8.11	34550	20240911	47.61	54000	-5.56	20241202	34550	47.61	20240911	54000	-5.56	20241202	34550	47.61	20240911	2.02	N	078340	500	64 억	1384817	N	N	1550	N	N
82	20241216	160632	55	40.00	KSQ150		N	N	N	Y	40	N	50500	-800	5	-1.56	5339778100	106201	95.21	51900	51900	49450	66600	36000	51300	50278.59	11.02	0	-23401	53166	52232	50766	49832	48366	52700	50300	64	15300	500	37960	100	1	12737755	6433	16.33	0.52	12	0.83	3093.00	96852.00	55500	20231211	-9.01	34550	20240911	46.16	54000	-6.48	20241202	34550	46.16	20240911	54000	-6.48	20241202	34550	46.16	20240911	2.01	N	078340	500	64 억	1403110	N	N	1550	N	N
83	20241216	150640	55	40.00	KSQ150		N	N	N	Y	40	N	50600	-700	5	-1.36	5135915800	102164	91.59	51900	51900	49450	66600	36000	51300	50270.23	11.02	0	-22010	53166	52232	50766	49832	48366	52700	50300	64	15300	500	37960	100	1	12737755	6445	16.36	0.52	12	0.80	3093.00	96852.00	55500	20231211	-8.83	34550	20240911	46.45	54000	-6.30	20241202	34550	46.45	20240911	54000	-6.30	20241202	34550	46.45	20240911	2.01	N	078340	500	64 억	1403110	N	N	1336	N	N
84	20241216	140640	55	40.00	KSQ150		N	N	N	Y	40	N	50400	-900	5	-1.75	4832619600	96143	86.20	51900	51900	49450	66600	36000	51300	50263.78	11.02	0	-20113	53166	52232	50766	49832	48366	52700	50300	64	15300	500	37960	100	1	12737755	6420	16.29	0.52	12	0.75	3093.00	96852.00	55500	20231211	-9.19	34550	20240911	45.88	54000	-6.67	20241202	34550	45.88	20240911	54000	-6.67	20241202	34550	45.88	20240911	2.01	N	078340	500	64 억	1403110	N	N	1336	N	N
85	20241216	130640	55	40.00	KSQ150		N	N	N	Y	40	N	50400	-900	5	-1.75	4643773600	92395	82.84	51900	51900	49450	66600	36000	51300	50258.83	11.02	0	-19232	53166	52232	50766	49832	48366	52700	50300	64	15300	500	37960	100	1	12737755	6420	16.29	0.52	12	0.73	3093.00	96852.00	55500	20231211	-9.19	34550	20240911	45.88	54000	-6.67	20241202	34550	45.88	20240911	54000	-6.67	20241202	34550	45.88	20240911	2.01	N	078340	500	64 억	1403110	N	N	1336	N	N
86	20241216	120641	55	40.00	KSQ150		N	N	N	Y	40	N	50500	-800	5	-1.56	4362143100	86819	77.84	51900	51900	49450	66600	36000	51300	50242.83	11.02	0	-17273	53166	52232	50766	49832	48366	52700	50300	64	15300	500	37960	100	1	12737755	6433	16.33	0.52	12	0.68	3093.00	96852.00	55500	20231211	-9.01	34550	20240911	46.16	54000	-6.48	20241202	34550	46.16	20240911	54000	-6.48	20241202	34550	46.16	20240911	2.01	N	078340	500	64 억	1403110	N	N	1336	N	N
87	20241216	110639	55	40.00	KSQ150		N	N	N	Y	40	N	50100	-1200	5	-2.34	4118877800	81983	73.50	51900	51900	49450	66600	36000	51300	50239.27	11.02	0	-17106	53166	52232	50766	49832	48366	52700	50300	64	15300	500	37960	100	1	12737755	6382	16.20	0.52	12	0.64	3093.00	96852.00	55500	20231211	-9.73	34550	20240911	45.01	54000	-7.22	20241202	34550	45.01	20240911	54000	-7.22	20241202	34550	45.01	20240911	2.01	N	078340	500	64 억	1403110	N	N	1336	N	N
88	20241216	100640	55	40.00	KSQ150		N	N	N	Y	40	N	49600	-1700	5	-3.31	3290149350	65344	58.58	51900	51900	49450	66600	36000	51300	50349.68	11.02	0	-16002	53166	52232	50766	49832	48366	52700	50300	64	15300	500	37960	50	1	12737755	6318	16.04	0.51	12	0.51	3093.00	96852.00	55500	20231211	-10.63	34550	20240911	43.56	54000	-8.15	20241202	34550	43.56	20240911	54000	-8.15	20241202	34550	43.56	20240911	2.01	N	078340	500	64 억	1403110	N	N	1336	N	N
89	20241216	090640	55	40.00	KSQ150		N	N	N	Y	40	N	51100	-200	5	-0.39	523252200	10182	9.13	51900	51900	50900	66600	36000	51300	51390.86	11.02	0	-4517	53166	52232	50766	49832	48366	52700	50300	64	15300	500	37960	100	1	12737755	6509	16.52	0.53	12	0.08	3093.00	96852.00	55500	20231211	-7.93	34550	20240911	47.90	54000	-5.37	20241202	34550	47.90	20240911	54000	-5.37	20241202	34550	47.90	20240911	2.01	N	078340	500	64 억	1403110	N	N	1336	N	N
90	20241213	160633	55	40.00	KSQ150		N	N	N	Y	40	N	51300	2250	2	4.59	5655456000	111110	72.26	49350	51700	49300	63700	34350	49050	50899.55	10.91	0	17802	51416	50232	49016	47832	46616	50825	48425	64	14650	500	36290	100	1	12737755	6534	16.59	0.53	12	0.87	3093.00	96852.00	55500	20231211	-7.57	34550	20240911	48.48	54000	-5.00	20241202	34550	48.48	20240911	54000	-5.00	20241202	34550	48.48	20240911	1.98	N	078340	500	64 억	1389762	N	N	1327	N	N
91	20241213	150638	55	40.00	KSQ150		N	N	N	Y	40	N	50800	1750	2	3.57	5150809100	101231	65.84	49350	51700	49300	63700	34350	49050	50881.86	10.91	0	15475	51416	50232	49016	47832	46616	50825	48425	64	14650	500	36290	100	1	12737755	6471	16.42	0.52	12	0.79	3093.00	96852.00	55500	20231211	-8.47	34550	20240911	47.03	54000	-5.93	20241202	34550	47.03	20240911	54000	-5.93	20241202	34550	47.03	20240911	1.98	N	078340	500	64 억	1389762	N	N	48	N	N
92	20241213	140639	55	40.00	KSQ150		N	N	N	Y	40	N	50800	1750	2	3.57	4659310000	91551	59.54	49350	51700	49300	63700	34350	49050	50893.20	10.91	0	17688	51416	50232	49016	47832	46616	50825	48425	64	14650	500	36290	100	1	12737755	6471	16.42	0.52	12	0.72	3093.00	96852.00	55500	20231211	-8.47	34550	20240911	47.03	54000	-5.93	20241202	34550	47.03	20240911	54000	-5.93	20241202	34550	47.03	20240911	1.98	N	078340	500	64 억	1389762	N	N	48	N	N
93	20241213	130639	55	40.00	KSQ150		N	N	N	Y	40	N	50900	1850	2	3.77	4314360500	84756	55.12	49350	51700	49300	63700	34350	49050	50903.46	10.91	0	18639	51416	50232	49016	47832	46616	50825	48425	64	14650	500	36290	100	1	12737755	6484	16.46	0.53	12	0.67	3093.00	96852.00	55500	20231211	-8.29	34550	20240911	47.32	54000	-5.74	20241202	34550	47.32	20240911	54000	-5.74	20241202	34550	47.32	20240911	1.98	N	078340	500	64 억	1389762	N	N	48	N	N
94	20241213	120639	55	40.00	KSQ150		N	N	N	Y	40	N	50900	1850	2	3.77	3949183000	77586	50.46	49350	51700	49300	63700	34350	49050	50900.88	10.91	0	18082	51416	50232	49016	47832	46616	50825	48425	64	14650	500	36290	100	1	12737755	6484	16.46	0.53	12	0.61	3093.00	96852.00	55500	20231211	-8.29	34550	20240911	47.32	54000	-5.74	20241202	34550	47.32	20240911	54000	-5.74	20241202	34550	47.32	20240911	1.98	N	078340	500	64 억	1389762	N	N	48	N	N
95	20241213	110637	55	40.00	KSQ150		N	N	N	Y	40	N	51500	2450	2	4.99	3435208900	67524	43.92	49350	51700	49300	63700	34350	49050	50874.08	10.91	0	17561	51416	50232	49016	47832	46616	50825	48425	64	14650	500	36290	100	1	12737755	6560	16.65	0.53	12	0.53	3093.00	96852.00	55500	20231211	-7.21	34550	20240911	49.06	54000	-4.63	20241202	34550	49.06	20240911	54000	-4.63	20241202	34550	49.06	20240911	1.98	N	078340	500	64 억	1389762	N	N	48	N	N
96	20241213	100636	55	40.00	KSQ150		N	N	N	Y	40	N	50900	1850	2	3.77	2125632200	41975	27.30	49350	51300	49300	63700	34350	49050	50640.70	10.91	0	9768	51416	50232	49016	47832	46616	50825	48425	64	14650	500	36290	100	1	12737755	6484	16.46	0.53	12	0.33	3093.00	96852.00	55500	20231211	-8.29	34550	20240911	47.32	54000	-5.74	20241202	34550	47.32	20240911	54000	-5.74	20241202	34550	47.32	20240911	1.98	N	078340	500	64 억	1389762	N	N	48	N	N
97	20241213	090639	55	40.00	KSQ150		N	N	N	Y	40	N	50400	1350	2	2.75	332621400	6665	4.33	49350	50400	49300	63700	34350	49050	49906.59	10.91	0	1977	51416	50232	49016	47832	46616	50825	48425	64	14650	500	36290	100	1	12737755	6420	16.29	0.52	12	0.05	3093.00	96852.00	55500	20231211	-9.19	34550	20240911	45.88	54000	-6.67	20241202	34550	45.88	20240911	54000	-6.67	20241202	34550	45.88	20240911	1.98	N	078340	500	64 억	1389762	N	N	48	N	N
98	20241212	160642	55	40.00	KSQ150		N	N	N	Y	40	N	49050	1350	2	2.83	7553154450	153404	222.84	48350	50200	47800	62000	33400	47700	49237.26	10.93	0	-11358	49200	48450	47800	47050	46400	48125	46725	64	14300	500	35290	50	1	12737755	6248	15.86	0.51	12	1.20	3093.00	96852.00	55500	20231211	-11.62	34550	20240911	41.97	54000	-9.17	20241202	34550	41.97	20240911	54000	-9.17	20241202	34550	41.97	20240911	1.95	N	078340	500	64 억	1392380	N	N	48	N	N
99	20241212	150634	55	40.00	KSQ150		N	N	N	Y	40	N	49450	1750	2	3.67	5527731650	112151	162.91	48350	50200	47800	62000	33400	47700	49288.30	10.93	0	-4251	49200	48450	47800	47050	46400	48125	46725	64	14300	500	35290	50	1	12737755	6299	15.99	0.51	12	0.88	3093.00	96852.00	55500	20231211	-10.90	34550	20240911	43.13	54000	-8.43	20241202	34550	43.13	20240911	54000	-8.43	20241202	34550	43.13	20240911	1.95	N	078340	500	64 억	1392380	N	N	37	N	N
100	20241212	140633	55	40.00	KSQ150		N	N	N	Y	40	N	49250	1550	2	3.25	5102613550	103527	150.39	48350	50200	47800	62000	33400	47700	49287.76	10.93	0	-4887	49200	48450	47800	47050	46400	48125	46725	64	14300	500	35290	50	1	12737755	6273	15.92	0.51	12	0.81	3093.00	96852.00	55500	20231211	-11.26	34550	20240911	42.55	54000	-8.80	20241202	34550	42.55	20240911	54000	-8.80	20241202	34550	42.55	20240911	1.95	N	078340	500	64 억	1392380	N	N	37	N	N
101	20241212	130631	55	40.00	KSQ150		N	N	N	Y	40	N	49300	1600	2	3.35	4721341150	95777	139.13	48350	50200	47800	62000	33400	47700	49295.15	10.93	0	-4463	49200	48450	47800	47050	46400	48125	46725	64	14300	500	35290	50	1	12737755	6280	15.94	0.51	12	0.75	3093.00	96852.00	55500	20231211	-11.17	34550	20240911	42.69	54000	-8.70	20241202	34550	42.69	20240911	54000	-8.70	20241202	34550	42.69	20240911	1.95	N	078340	500	64 억	1392380	N	N	37	N	N
102	20241212	120619	55	40.00	KSQ150		N	N	N	Y	40	N	49250	1550	2	3.25	4074748250	82642	120.05	48350	50200	47800	62000	33400	47700	49306.02	10.93	0	-2752	49200	48450	47800	47050	46400	48125	46725	64	14300	500	35290	50	1	12737755	6273	15.92	0.51	12	0.65	3093.00	96852.00	55500	20231211	-11.26	34550	20240911	42.55	54000	-8.80	20241202	34550	42.55	20240911	54000	-8.80	20241202	34550	42.55	20240911	1.95	N	078340	500	64 억	1392380	N	N	37	N	N
103	20241212	110631	55	40.00	KSQ150		N	N	N	Y	40	N	49650	1950	2	4.09	3620638750	73431	106.67	48350	50200	47800	62000	33400	47700	49306.68	10.93	0	-507	49200	48450	47800	47050	46400	48125	46725	64	14300	500	35290	50	1	12737755	6324	16.05	0.51	12	0.58	3093.00	96852.00	55500	20231211	-10.54	34550	20240911	43.70	54000	-8.06	20241202	34550	43.70	20240911	54000	-8.06	20241202	34550	43.70	20240911	1.95	N	078340	500	64 억	1392380	N	N	37	N	N
104	20241212	100628	55	40.00	KSQ150		N	N	N	Y	40	N	49900	2200	2	4.61	2511048950	51039	74.14	48350	50200	47800	62000	33400	47700	49198.63	10.93	0	5362	49200	48450	47800	47050	46400	48125	46725	64	14300	500	35290	50	1	12737755	6356	16.13	0.52	12	0.40	3093.00	96852.00	55500	20231211	-10.09	34550	20240911	44.43	54000	-7.59	20241202	34550	44.43	20240911	54000	-7.59	20241202	34550	44.43	20240911	1.95	N	078340	500	64 억	1392380	N	N	37	N	N
105	20241212	090634	55	40.00	KSQ150		N	N	N	Y	40	N	48050	350	2	0.73	219592550	4581	6.65	48350	48500	47800	62000	33400	47700	47935.51	10.93	0	1514	49200	48450	47800	47050	46400	48125	46725	64	14300	500	35290	50	1	12737755	6120	15.54	0.50	12	0.04	3093.00	96852.00	55500	20231211	-13.42	34550	20240911	39.07	54000	-11.02	20241202	34550	39.07	20240911	54000	-11.02	20241202	34550	39.07	20240911	1.95	N	078340	500	64 억	1392380	N	N	37	N	N
106	20241211	160628	55	40.00	KSQ150		N	N	N	Y	40	N	47700	150	2	0.32	3276498150	68675	62.91	47800	48550	47150	61800	33300	47550	47710.24	10.89	0	-11825	50783	49166	47983	46366	45183	48575	45775	64	14250	500	35180	50	1	12737755	6076	15.42	0.49	12	0.54	3093.00	96852.00	55500	20231211	-14.05	34550	20240911	38.06	54000	-11.67	20241202	34550	38.06	20240911	55500	-14.05	20231211	34550	38.06	20240911	2.01	N	078340	500	64 억	1387680	N	N	37	N	N
107	20241211	150516	55	40.00	KSQ150		N	N	N	Y	40	N	47650	100	2	0.21	2953130150	61902	56.70	47800	48550	47150	61800	33300	47550	47706.55	10.89	0	-9997	50783	49166	47983	46366	45183	48575	45775	64	14250	500	35180	50	1	12737755	6070	15.41	0.49	12	0.49	3093.00	96852.00	55500	20231211	-14.14	34550	20240911	37.92	54000	-11.76	20241202	34550	37.92	20240911	55500	-14.14	20231211	34550	37.92	20240911	2.01	N	078340	500	64 억	1387680	N	N	47	N	N
108	20241211	140634	55	40.00	KSQ150		N	N	N	Y	40	N	47700	150	2	0.32	2372451950	49722	45.55	47800	48550	47150	61800	33300	47550	47714.35	10.89	0	-5941	50783	49166	47983	46366	45183	48575	45775	64	14250	500	35180	50	1	12737755	6076	15.42	0.49	12	0.39	3093.00	96852.00	55500	20231211	-14.05	34550	20240911	38.06	54000	-11.67	20241202	34550	38.06	20240911	55500	-14.05	20231211	34550	38.06	20240911	2.01	N	078340	500	64 억	1387680	N	N	47	N	N
109	20241211	130635	55	40.00	KSQ150		N	N	N	Y	40	N	47500	-50	5	-0.11	2117865600	44375	40.65	47800	48550	47150	61800	33300	47550	47726.57	10.89	0	-4655	50783	49166	47983	46366	45183	48575	45775	64	14250	500	35180	50	1	12737755	6050	15.36	0.49	12	0.35	3093.00	96852.00	55500	20231211	-14.41	34550	20240911	37.48	54000	-12.04	20241202	34550	37.48	20240911	55500	-14.41	20231211	34550	37.48	20240911	2.01	N	078340	500	64 억	1387680	N	N	47	N	N
110	20241211	120636	55	40.00	KSQ150		N	N	N	Y	40	N	47750	200	2	0.42	1839686800	38534	35.30	47800	48550	47150	61800	33300	47550	47741.94	10.89	0	-2030	50783	49166	47983	46366	45183	48575	45775	64	14250	500	35180	50	1	12737755	6082	15.44	0.49	12	0.30	3093.00	96852.00	55500	20231211	-13.96	34550	20240911	38.21	54000	-11.57	20241202	34550	38.21	20240911	55500	-13.96	20231211	34550	38.21	20240911	2.01	N	078340	500	64 억	1387680	N	N	47	N	N
111	20241211	110633	55	40.00	KSQ150		N	N	N	Y	40	N	47600	50	2	0.11	1636898800	34285	31.40	47800	48550	47150	61800	33300	47550	47743.90	10.89	0	-1976	50783	49166	47983	46366	45183	48575	45775	64	14250	500	35180	50	1	12737755	6063	15.39	0.49	12	0.27	3093.00	96852.00	55500	20231211	-14.23	34550	20240911	37.77	54000	-11.85	20241202	34550	37.77	20240911	55500	-14.23	20231211	34550	37.77	20240911	2.01	N	078340	500	64 억	1387680	N	N	47	N	N
112	20241211	100634	55	40.00	KSQ150		N	N	N	Y	40	N	47800	250	2	0.53	1318841950	27616	25.30	47800	48550	47150	61800	33300	47550	47756.48	10.89	0	2130	50783	49166	47983	46366	45183	48575	45775	64	14250	500	35180	50	1	12737755	6089	15.45	0.49	12	0.22	3093.00	96852.00	55500	20231211	-13.87	34550	20240911	38.35	54000	-11.48	20241202	34550	38.35	20240911	55500	-13.87	20231211	34550	38.35	20240911	2.01	N	078340	500	64 억	1387680	N	N	47	N	N
113	20241211	090638	55	40.00	KSQ150		N	N	N	Y	40	N	48250	700	2	1.47	362377900	7511	6.88	47800	48550	47800	61800	33300	47550	48246.76	10.89	0	2971	50783	49166	47983	46366	45183	48575	45775	64	14250	500	35180	50	1	12737755	6146	15.60	0.50	12	0.06	3093.00	96852.00	55500	20231211	-13.06	34550	20240911	39.65	54000	-10.65	20241202	34550	39.65	20240911	55500	-13.06	20231211	34550	39.65	20240911	2.01	N	078340	500	64 억	1387680	N	N	47	N	N
114	20241210	160629	55	40.00	KSQ150		N	N	N	Y	40	N	47550	-1000	5	-2.06	5211276800	108938	114.62	49000	49600	46800	63100	34000	48550	47837.16	10.97	0	-11194	50816	49682	48516	47382	46216	50250	47950	64	14550	500	35920	50	1	12737755	6057	15.37	0.49	12	0.86	3093.00	96852.00	55500	20231211	-14.32	34550	20240911	37.63	54000	-11.94	20241202	34550	37.63	20240911	55500	-14.32	20231211	34550	37.63	20240911	2.07	N	078340	500	64 억	1397678	N	N	47	N	N
115	20241210	150631	55	40.00	KSQ150		N	N	N	Y	40	N	47850	-700	5	-1.44	4994277200	104393	109.84	49000	49600	46800	63100	34000	48550	47841.11	10.97	0	-9110	50816	49682	48516	47382	46216	50250	47950	64	14550	500	35920	50	1	12737755	6095	15.47	0.49	12	0.82	3093.00	96852.00	55500	20231211	-13.78	34550	20240911	38.49	54000	-11.39	20241202	34550	38.49	20240911	55500	-13.78	20231211	34550	38.49	20240911	2.07	N	078340	500	64 억	1397678	N	N	192	N	N
116	20241210	140630	55	40.00	KSQ150		N	N	N	Y	40	N	47450	-1100	5	-2.27	3843193050	80241	84.43	49000	49600	46800	63100	34000	48550	47895.63	10.97	0	-16529	50816	49682	48516	47382	46216	50250	47950	64	14550	500	35920	50	1	12737755	6044	15.34	0.49	12	0.63	3093.00	96852.00	55500	20231211	-14.50	34550	20240911	37.34	54000	-12.13	20241202	34550	37.34	20240911	55500	-14.50	20231211	34550	37.34	20240911	2.07	N	078340	500	64 억	1397678	N	N	192	N	N
117	20241210	130629	55	40.00	KSQ150		N	N	N	Y	40	N	47900	-650	5	-1.34	2200586400	45627	48.01	49000	49600	47250	63100	34000	48550	48229.92	10.97	0	-3250	50816	49682	48516	47382	46216	50250	47950	64	14550	500	35920	50	1	12737755	6101	15.49	0.49	12	0.36	3093.00	96852.00	55500	20231211	-13.69	34550	20240911	38.64	54000	-11.30	20241202	34550	38.64	20240911	55500	-13.69	20231211	34550	38.64	20240911	2.07	N	078340	500	64 억	1397678	N	N	192	N	N
118	20241210	120630	55	40.00	KSQ150		N	N	N	Y	40	N	48100	-450	5	-0.93	1929809650	39975	42.06	49000	49600	47250	63100	34000	48550	48275.41	10.97	0	-1035	50816	49682	48516	47382	46216	50250	47950	64	14550	500	35920	50	1	12737755	6127	15.55	0.50	12	0.31	3093.00	96852.00	55500	20231211	-13.33	34550	20240911	39.22	54000	-10.93	20241202	34550	39.22	20240911	55500	-13.33	20231211	34550	39.22	20240911	2.07	N	078340	500	64 억	1397678	N	N	192	N	N
119	20241210	110629	55	40.00	KSQ150		N	N	N	Y	40	N	47950	-600	5	-1.24	1671543600	34593	36.40	49000	49600	47250	63100	34000	48550	48320.28	10.97	0	-310	50816	49682	48516	47382	46216	50250	47950	64	14550	500	35920	50	1	12737755	6108	15.50	0.50	12	0.27	3093.00	96852.00	55500	20231211	-13.60	34550	20240911	38.78	54000	-11.20	20241202	34550	38.78	20240911	55500	-13.60	20231211	34550	38.78	20240911	2.07	N	078340	500	64 억	1397678	N	N	192	N	N
120	20241210	100630	55	40.00	KSQ150		N	N	N	Y	40	N	48350	-200	5	-0.41	1189204300	24559	25.84	49000	49600	47250	63100	34000	48550	48422.34	10.97	0	2574	50816	49682	48516	47382	46216	50250	47950	64	14550	500	35920	50	1	12737755	6159	15.63	0.50	12	0.19	3093.00	96852.00	55500	20231211	-12.88	34550	20240911	39.94	54000	-10.46	20241202	34550	39.94	20240911	55500	-12.88	20231211	34550	39.94	20240911	2.07	N	078340	500	64 억	1397678	N	N	192	N	N
121	20241210	090634	55	40.00	KSQ150		N	N	N	Y	40	N	49300	750	2	1.54	140653500	2850	3.00	49000	49600	49000	63100	34000	48550	49352.11	10.97	0	1239	50816	49682	48516	47382	46216	50250	47950	64	14550	500	35920	50	1	12737755	6280	15.94	0.51	12	0.02	3093.00	96852.00	55500	20231211	-11.17	34550	20240911	42.69	54000	-8.70	20241202	34550	42.69	20240911	55500	-11.17	20231211	34550	42.69	20240911	2.07	N	078340	500	64 억	1397678	N	N	192	N	N
122	20241209	160627	55	40.00	KSQ150		N	N	N	Y	40	N	48550	-1250	5	-2.51	4586986100	94270	61.69	48100	49650	47350	64700	34900	49800	48658.36	11.01	0	535	51800	50800	49700	48700	47600	50250	48150	64	14900	500	36850	50	1	12737755	6184	15.70	0.50	12	0.74	3093.00	96852.00	55500	20231211	-12.52	34550	20240911	40.52	54000	-10.09	20241202	34550	40.52	20240911	55500	-12.52	20231211	34550	40.52	20240911	2.19	N	078340	500	64 억	1403062	N	N	192	N	N
123	20241209	150629	55	40.00	KSQ150		N	N	N	Y	40	N	49200	-600	5	-1.20	4351823350	89444	58.53	48100	49650	47350	64700	34900	49800	48654.17	11.01	0	568	51800	50800	49700	48700	47600	50250	48150	64	14900	500	36850	50	1	12737755	6267	15.91	0.51	12	0.70	3093.00	96852.00	55500	20231211	-11.35	34550	20240911	42.40	54000	-8.89	20241202	34550	42.40	20240911	55500	-11.35	20231211	34550	42.40	20240911	2.19	N	078340	500	64 억	1403062	N	N	242	N	N
124	20241209	140629	55	40.00	KSQ150		N	N	N	Y	40	N	48850	-950	5	-1.91	3578298100	73660	48.20	48100	49650	47350	64700	34900	49800	48578.58	11.01	0	3155	51800	50800	49700	48700	47600	50250	48150	64	14900	500	36850	50	1	12737755	6222	15.79	0.50	12	0.58	3093.00	96852.00	55500	20231211	-11.98	34550	20240911	41.39	54000	-9.54	20241202	34550	41.39	20240911	55500	-11.98	20231211	34550	41.39	20240911	2.19	N	078340	500	64 억	1403062	N	N	242	N	N
125	20241209	130631	55	40.00	KSQ150		N	N	N	Y	40	N	48500	-1300	5	-2.61	3138529750	64621	42.28	48100	49650	47350	64700	34900	49800	48568.26	11.01	0	4053	51800	50800	49700	48700	47600	50250	48150	64	14900	500	36850	50	1	12737755	6178	15.68	0.50	12	0.51	3093.00	96852.00	55500	20231211	-12.61	34550	20240911	40.38	54000	-10.19	20241202	34550	40.38	20240911	55500	-12.61	20231211	34550	40.38	20240911	2.19	N	078340	500	64 억	1403062	N	N	242	N	N
126	20241209	120627	55	40.00	KSQ150		N	N	N	Y	40	N	48700	-1100	5	-2.21	2624917650	54066	35.38	48100	49650	47350	64700	34900	49800	48550.25	11.01	0	5417	51800	50800	49700	48700	47600	50250	48150	64	14900	500	36850	50	1	12737755	6203	15.75	0.50	12	0.42	3093.00	96852.00	55500	20231211	-12.25	34550	20240911	40.96	54000	-9.81	20241202	34550	40.96	20240911	55500	-12.25	20231211	34550	40.96	20240911	2.19	N	078340	500	64 억	1403062	N	N	242	N	N
127	20241209	110629	55	40.00	KSQ150		N	N	N	Y	40	N	48950	-850	5	-1.71	2017582000	41640	27.25	48100	49650	47350	64700	34900	49800	48452.98	11.01	0	5980	51800	50800	49700	48700	47600	50250	48150	64	14900	500	36850	50	1	12737755	6235	15.83	0.51	12	0.33	3093.00	96852.00	55500	20231211	-11.80	34550	20240911	41.68	54000	-9.35	20241202	34550	41.68	20240911	55500	-11.80	20231211	34550	41.68	20240911	2.19	N	078340	500	64 억	1403062	N	N	242	N	N
128	20241209	100627	55	40.00	KSQ150		N	N	N	Y	40	N	48300	-1500	5	-3.01	1206425950	24783	16.22	48100	49650	47950	64700	34900	49800	48679.58	11.01	0	5182	51800	50800	49700	48700	47600	50250	48150	64	14900	500	36850	50	1	12737755	6152	15.62	0.50	12	0.19	3093.00	96852.00	55500	20231211	-12.97	34550	20240911	39.80	54000	-10.56	20241202	34550	39.80	20240911	55500	-12.97	20231211	34550	39.80	20240911	2.19	N	078340	500	64 억	1403062	N	N	242	N	N
129	20241209	090624	55	40.00	KSQ150		N	N	N	Y	40	N	48950	-850	5	-1.71	309702250	6382	4.18	48100	49250	48100	64700	34900	49800	48527.46	11.01	0	2081	51800	50800	49700	48700	47600	50250	48150	64	14900	500	36850	50	1	12737755	6235	15.83	0.51	12	0.05	3093.00	96852.00	55500	20231211	-11.80	34550	20240911	41.68	54000	-9.35	20241202	34550	41.68	20240911	55500	-11.80	20231211	34550	41.68	20240911	2.19	N	078340	500	64 억	1403062	N	N	242	N	N
130	20241206	160622	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	49800	-500	5	-0.99	7545332300	152360	58.09	50300	50700	48600	65300	35300	50300	49523.05	10.88	0	28998	52900	51600	49800	48500	46700	50700	47600	64	15000	500	37220	50	1	12737755	6343	16.10	0.51	12	1.20	3093.00	96852.00	55500	20231211	-10.27	34550	20240911	44.14	54000	-7.78	20241202	34550	44.14	20240911	55500	-10.27	20231211	34550	44.14	20240911	2.17	N	078340	500	64 억	1385304	N	N	242	N	N
131	20241206	150625	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	50000	-300	5	-0.60	7157718600	144576	55.12	50300	50700	48600	65300	35300	50300	49508.35	10.88	0	29050	52900	51600	49800	48500	46700	50700	47600	64	15000	500	37220	100	1	12737755	6369	16.17	0.52	12	1.14	3093.00	96852.00	55500	20231211	-9.91	34550	20240911	44.72	54000	-7.41	20241202	34550	44.72	20240911	55500	-9.91	20231211	34550	44.72	20240911	2.17	N	078340	500	64 억	1385304	N	N	110	N	N
132	20241206	140624	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	49300	-1000	5	-1.99	5806324950	117506	44.80	50300	50700	48600	65300	35300	50300	49413.01	10.88	0	32918	52900	51600	49800	48500	46700	50700	47600	64	15000	500	37220	50	1	12737755	6280	15.94	0.51	12	0.92	3093.00	96852.00	55500	20231211	-11.17	34550	20240911	42.69	54000	-8.70	20241202	34550	42.69	20240911	55500	-11.17	20231211	34550	42.69	20240911	2.17	N	078340	500	64 억	1385304	N	N	110	N	N
133	20241206	130624	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	48900	-1400	5	-2.78	5125521250	103645	39.51	50300	50700	48600	65300	35300	50300	49452.66	10.88	0	28813	52900	51600	49800	48500	46700	50700	47600	64	15000	500	37220	50	1	12737755	6229	15.81	0.50	12	0.81	3093.00	96852.00	55500	20231211	-11.89	34550	20240911	41.53	54000	-9.44	20241202	34550	41.53	20240911	55500	-11.89	20231211	34550	41.53	20240911	2.17	N	078340	500	64 억	1385304	N	N	110	N	N
134	20241206	120621	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	49250	-1050	5	-2.09	4736552800	95741	36.50	50300	50700	48600	65300	35300	50300	49472.56	10.88	0	28521	52900	51600	49800	48500	46700	50700	47600	64	15000	500	37220	50	1	12737755	6273	15.92	0.51	12	0.75	3093.00	96852.00	55500	20231211	-11.26	34550	20240911	42.55	54000	-8.80	20241202	34550	42.55	20240911	55500	-11.26	20231211	34550	42.55	20240911	2.17	N	078340	500	64 억	1385304	N	N	110	N	N
135	20241206	110623	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	49300	-1000	5	-1.99	4045420150	81776	31.18	50300	50700	48600	65300	35300	50300	49469.53	10.88	0	23839	52900	51600	49800	48500	46700	50700	47600	64	15000	500	37220	50	1	12737755	6280	15.94	0.51	12	0.64	3093.00	96852.00	55500	20231211	-11.17	34550	20240911	42.69	54000	-8.70	20241202	34550	42.69	20240911	55500	-11.17	20231211	34550	42.69	20240911	2.17	N	078340	500	64 억	1385304	N	N	110	N	N
136	20241206	100619	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	49650	-650	5	-1.29	1714947100	34390	13.11	50300	50700	49300	65300	35300	50300	49867.61	10.88	0	8064	52900	51600	49800	48500	46700	50700	47600	64	15000	500	37220	50	1	12737755	6324	16.05	0.51	12	0.27	3093.00	96852.00	55500	20231211	-10.54	34550	20240911	43.70	54000	-8.06	20241202	34550	43.70	20240911	55500	-10.54	20231211	34550	43.70	20240911	2.17	N	078340	500	64 억	1385304	N	N	110	N	N
137	20241206	090623	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	49650	-650	5	-1.29	390059650	7826	2.98	50300	50700	49300	65300	35300	50300	49841.51	10.88	0	2614	52900	51600	49800	48500	46700	50700	47600	64	15000	500	37220	50	1	12737755	6324	16.05	0.51	12	0.06	3093.00	96852.00	55500	20231211	-10.54	34550	20240911	43.70	54000	-8.06	20241202	34550	43.70	20240911	55500	-10.54	20231211	34550	43.70	20240911	2.17	N	078340	500	64 억	1385304	N	N	110	N	N
138	20241205	160613	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	50300	-600	5	-1.18	12911522650	260898	178.71	50400	51100	48000	66100	35700	50900	49488.13	10.88	0	9478	52566	51732	50466	49632	48366	52150	50050	64	15200	500	37660	100	1	12737755	6407	16.26	0.52	12	2.05	3093.00	96852.00	55500	20231211	-9.37	34550	20240911	45.59	54000	-6.85	20241202	34550	45.59	20240911	55500	-9.37	20231211	34550	45.59	20240911	2.28	N	078340	500	64 억	1386176	N	N	110	N	N
139	20241205	150616	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	50700	-200	5	-0.39	12554287050	253828	173.86	50400	51100	48000	66100	35700	50900	49459.71	10.88	0	10069	52566	51732	50466	49632	48366	52150	50050	64	15200	500	37660	100	1	12737755	6458	16.39	0.52	12	1.99	3093.00	96852.00	55500	20231211	-8.65	34550	20240911	46.74	54000	-6.11	20241202	34550	46.74	20240911	55500	-8.65	20231211	34550	46.74	20240911	2.28	N	078340	500	64 억	1386176	N	N	405	N	N
140	20241205	140608	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	50800	-100	5	-0.20	11290850050	228897	156.79	50400	51100	48000	66100	35700	50900	49327.07	10.88	0	13397	52566	51732	50466	49632	48366	52150	50050	64	15200	500	37660	100	1	12737755	6471	16.42	0.52	12	1.80	3093.00	96852.00	55500	20231211	-8.47	34550	20240911	47.03	54000	-5.93	20241202	34550	47.03	20240911	55500	-8.47	20231211	34550	47.03	20240911	2.28	N	078340	500	64 억	1386176	N	N	405	N	N
141	20241205	130613	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	50200	-700	5	-1.38	10159259650	206488	141.44	50400	50600	48000	66100	35700	50900	49200.08	10.88	0	11972	52566	51732	50466	49632	48366	52150	50050	64	15200	500	37660	100	1	12737755	6394	16.23	0.52	12	1.62	3093.00	96852.00	55500	20231211	-9.55	34550	20240911	45.30	54000	-7.04	20241202	34550	45.30	20240911	55500	-9.55	20231211	34550	45.30	20240911	2.28	N	078340	500	64 억	1386176	N	N	405	N	N
142	20241205	120614	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	50500	-400	5	-0.79	9341218450	190160	130.25	50400	50600	48000	66100	35700	50900	49122.75	10.88	0	8565	52566	51732	50466	49632	48366	52150	50050	64	15200	500	37660	100	1	12737755	6433	16.33	0.52	12	1.49	3093.00	96852.00	55500	20231211	-9.01	34550	20240911	46.16	54000	-6.48	20241202	34550	46.16	20240911	55500	-9.01	20231211	34550	46.16	20240911	2.28	N	078340	500	64 억	1386176	N	N	405	N	N
143	20241205	110613	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	49800	-1100	5	-2.16	8196789150	167331	114.62	50400	50500	48000	66100	35700	50900	48985.25	10.88	0	6219	52566	51732	50466	49632	48366	52150	50050	64	15200	500	37660	50	1	12737755	6343	16.10	0.51	12	1.31	3093.00	96852.00	55500	20231211	-10.27	34550	20240911	44.14	54000	-7.78	20241202	34550	44.14	20240911	55500	-10.27	20231211	34550	44.14	20240911	2.28	N	078340	500	64 억	1386176	N	N	405	N	N
144	20241205	100610	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	48600	-2300	5	-4.52	5461175000	111543	76.40	50400	50500	48000	66100	35700	50900	48959.92	10.88	0	12654	52566	51732	50466	49632	48366	52150	50050	64	15200	500	37660	50	1	12737755	6191	15.71	0.50	12	0.88	3093.00	96852.00	55500	20231211	-12.43	34550	20240911	40.67	54000	-10.00	20241202	34550	40.67	20240911	55500	-12.43	20231211	34550	40.67	20240911	2.28	N	078340	500	64 억	1386176	N	N	405	N	N
145	20241205	090614	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	49850	-1050	5	-2.06	856147500	17165	11.76	50400	50500	49350	66100	35700	50900	49876.32	10.88	0	-459	52566	51732	50466	49632	48366	52150	50050	64	15200	500	37660	50	1	12737755	6350	16.12	0.51	12	0.13	3093.00	96852.00	55500	20231211	-10.18	34550	20240911	44.28	54000	-7.69	20241202	34550	44.28	20240911	55500	-10.18	20231211	34550	44.28	20240911	2.28	N	078340	500	64 억	1386176	N	N	405	N	N
146	20241204	160603	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	50900	-100	5	-0.20	7289833600	144641	86.72	49650	51300	49200	66300	35700	51000	50398.90	10.93	0	-7150	53733	52366	51533	50166	49333	51950	49750	64	15300	500	37740	100	1	12737755	6484	16.46	0.53	12	1.14	3093.00	96852.00	55500	20231211	-8.29	34550	20240911	47.32	54000	-5.74	20241202	34550	47.32	20240911	55500	-8.29	20231211	34550	47.32	20240911	2.20	N	078340	500	64 억	1392338	N	N	405	N	N
147	20241204	150604	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	50700	-300	5	-0.59	6956788600	138089	82.80	49650	51300	49200	66300	35700	51000	50379.00	10.93	0	-4612	53733	52366	51533	50166	49333	51950	49750	64	15300	500	37740	100	1	12737755	6458	16.39	0.52	12	1.08	3093.00	96852.00	55500	20231211	-8.65	34550	20240911	46.74	54000	-6.11	20241202	34550	46.74	20240911	55500	-8.65	20231211	34550	46.74	20240911	2.20	N	078340	500	64 억	1392338	N	N	950	N	N
148	20241204	140603	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	50800	-200	5	-0.39	6139695100	121979	73.14	49650	51300	49200	66300	35700	51000	50334.01	10.93	0	-1381	53733	52366	51533	50166	49333	51950	49750	64	15300	500	37740	100	1	12737755	6471	16.42	0.52	12	0.96	3093.00	96852.00	55500	20231211	-8.47	34550	20240911	47.03	54000	-5.93	20241202	34550	47.03	20240911	55500	-8.47	20231211	34550	47.03	20240911	2.20	N	078340	500	64 억	1392338	N	N	950	N	N
149	20241204	130600	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	50300	-700	5	-1.37	5207655300	103602	62.12	49650	51200	49200	66300	35700	51000	50265.94	10.93	0	5708	53733	52366	51533	50166	49333	51950	49750	64	15300	500	37740	100	1	12737755	6407	16.26	0.52	12	0.81	3093.00	96852.00	55500	20231211	-9.37	34550	20240911	45.59	54000	-6.85	20241202	34550	45.59	20240911	55500	-9.37	20231211	34550	45.59	20240911	2.20	N	078340	500	64 억	1392338	N	N	950	N	N
150	20241204	120559	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	50500	-500	5	-0.98	4605450000	91607	54.93	49650	51200	49200	66300	35700	51000	50273.96	10.93	0	7756	53733	52366	51533	50166	49333	51950	49750	64	15300	500	37740	100	1	12737755	6433	16.33	0.52	12	0.72	3093.00	96852.00	55500	20231211	-9.01	34550	20240911	46.16	54000	-6.48	20241202	34550	46.16	20240911	55500	-9.01	20231211	34550	46.16	20240911	2.20	N	078340	500	64 억	1392338	N	N	950	N	N
151	20241204	110552	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	50300	-700	5	-1.37	4134827300	82286	49.34	49650	51200	49200	66300	35700	51000	50249.42	10.93	0	7617	53733	52366	51533	50166	49333	51950	49750	64	15300	500	37740	100	1	12737755	6407	16.26	0.52	12	0.65	3093.00	96852.00	55500	20231211	-9.37	34550	20240911	45.59	54000	-6.85	20241202	34550	45.59	20240911	55500	-9.37	20231211	34550	45.59	20240911	2.20	N	078340	500	64 억	1392338	N	N	950	N	N
152	20241204	100556	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	50600	-400	5	-0.78	3355389450	66770	40.03	49650	51200	49200	66300	35700	51000	50252.89	10.93	0	5778	53733	52366	51533	50166	49333	51950	49750	64	15300	500	37740	100	1	12737755	6445	16.36	0.52	12	0.52	3093.00	96852.00	55500	20231211	-8.83	34550	20240911	46.45	54000	-6.30	20241202	34550	46.45	20240911	55500	-8.83	20231211	34550	46.45	20240911	2.20	N	078340	500	64 억	1392338	N	N	950	N	N
153	20241204	090604	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	50500	-500	5	-0.98	746046800	14951	8.96	49650	50800	49250	66300	35700	51000	49899.09	10.93	0	2439	53733	52366	51533	50166	49333	51950	49750	64	15300	500	37740	100	1	12737755	6433	16.33	0.52	12	0.12	3093.00	96852.00	55500	20231211	-9.01	34550	20240911	46.16	54000	-6.48	20241202	34550	46.16	20240911	55500	-9.01	20231211	34550	46.16	20240911	2.20	N	078340	500	64 억	1392338	N	N	950	N	N
154	20241203	160630	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	51000	-1600	5	-3.04	8562978000	165798	32.11	51800	52900	50700	68300	36900	52600	51648.54	11.01	0	-13346	57100	54850	51750	49500	46400	55975	50625	64	15700	500	38920	100	1	12737755	6496	16.49	0.53	12	1.30	3093.00	96852.00	55500	20231211	-8.11	34550	20240911	47.61	54000	-5.56	20241202	34550	47.61	20240911	55500	-8.11	20231211	34550	47.61	20240911	2.26	N	078340	500	64 억	1402838	N	N	950	N	N
155	20241203	150651	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	51300	-1300	5	-2.47	7371082500	142432	27.59	51800	52900	51100	68300	36900	52600	51751.51	11.01	0	-12739	57100	54850	51750	49500	46400	55975	50625	64	15700	500	38920	100	1	12737755	6534	16.59	0.53	12	1.12	3093.00	96852.00	55500	20231211	-7.57	34550	20240911	48.48	54000	-5.00	20241202	34550	48.48	20240911	55500	-7.57	20231211	34550	48.48	20240911	2.26	N	078340	500	64 억	1402838	N	N	1793	N	N
156	20241203	140637	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	51800	-800	5	-1.52	6466016700	124849	24.18	51800	52900	51100	68300	36900	52600	51790.61	11.01	0	-11217	57100	54850	51750	49500	46400	55975	50625	64	15700	500	38920	100	1	12737755	6598	16.75	0.53	12	0.98	3093.00	96852.00	55500	20231211	-6.67	34550	20240911	49.93	54000	-4.07	20241202	34550	49.93	20240911	55500	-6.67	20231211	34550	49.93	20240911	2.26	N	078340	500	64 억	1402838	N	N	1793	N	N
157	20241203	130640	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	51500	-1100	5	-2.09	5930169500	114451	22.17	51800	52900	51100	68300	36900	52600	51813.95	11.01	0	-9372	57100	54850	51750	49500	46400	55975	50625	64	15700	500	38920	100	1	12737755	6560	16.65	0.53	12	0.90	3093.00	96852.00	55500	20231211	-7.21	34550	20240911	49.06	54000	-4.63	20241202	34550	49.06	20240911	55500	-7.21	20231211	34550	49.06	20240911	2.26	N	078340	500	64 억	1402838	N	N	1793	N	N
158	20241203	120651	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	51800	-800	5	-1.52	5454745600	105224	20.38	51800	52900	51100	68300	36900	52600	51839.27	11.01	0	-8332	57100	54850	51750	49500	46400	55975	50625	64	15700	500	38920	100	1	12737755	6598	16.75	0.53	12	0.83	3093.00	96852.00	55500	20231211	-6.67	34550	20240911	49.93	54000	-4.07	20241202	34550	49.93	20240911	55500	-6.67	20231211	34550	49.93	20240911	2.26	N	078340	500	64 억	1402838	N	N	1793	N	N
159	20241203	110633	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	51500	-1100	5	-2.09	4714526300	90827	17.59	51800	52900	51100	68300	36900	52600	51906.55	11.01	0	-8407	57100	54850	51750	49500	46400	55975	50625	64	15700	500	38920	100	1	12737755	6560	16.65	0.53	12	0.71	3093.00	96852.00	55500	20231211	-7.21	34550	20240911	49.06	54000	-4.63	20241202	34550	49.06	20240911	55500	-7.21	20231211	34550	49.06	20240911	2.26	N	078340	500	64 억	1402838	N	N	1793	N	N
160	20241203	100622	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	52800	200	2	0.38	3491251700	67187	13.01	51800	52900	51100	68300	36900	52600	51963.07	11.01	0	145	57100	54850	51750	49500	46400	55975	50625	64	15700	500	38920	100	1	12737755	6726	17.07	0.55	12	0.53	3093.00	96852.00	55500	20231211	-4.86	34550	20240911	52.82	54000	-2.22	20241202	34550	52.82	20240911	55500	-4.86	20231211	34550	52.82	20240911	2.26	N	078340	500	64 억	1402838	N	N	1793	N	N
161	20241203	090620	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	51600	-1000	5	-1.90	766174600	14742	2.86	51800	52600	51400	68300	36900	52600	51971.63	11.01	0	-2977	57100	54850	51750	49500	46400	55975	50625	64	15700	500	38920	100	1	12737755	6573	16.68	0.53	12	0.12	3093.00	96852.00	55500	20231211	-7.03	34550	20240911	49.35	54000	-4.44	20241202	34550	49.35	20240911	55500	-7.03	20231211	34550	49.35	20240911	2.26	N	078340	500	64 억	1402838	N	N	1793	N	N
162	20241202	160605	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	52600	3700	2	7.57	26640887450	512777	188.45	50900	54000	48650	63500	34250	48900	51954.23	11.25	0	-8424	51900	50400	47700	46200	43500	51150	46950	64	14600	500	36180	100	1	12737755	6700	17.01	0.54	12	4.03	3093.00	96852.00	55500	20231211	-5.23	34550	20240911	52.24	54000	-2.59	20241202	34550	52.24	20240911	55500	-5.23	20231211	34550	52.24	20240911	2.22	N	078340	500	64 억	1433216	N	N	1793	N	N
163	20241202	150649	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	52100	3200	2	6.54	25766361750	496073	182.31	50900	54000	48650	63500	34250	48900	51941.77	11.25	0	-10134	51900	50400	47700	46200	43500	51150	46950	64	14600	500	36180	100	1	12737755	6636	16.84	0.54	12	3.89	3093.00	96852.00	55500	20231211	-6.13	34550	20240911	50.80	54000	-3.52	20241202	34550	50.80	20240911	55500	-6.13	20231211	34550	50.80	20240911	2.22	N	078340	500	64 억	1433216	N	N	257	N	N
164	20241202	140633	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	52700	3800	2	7.77	23380046650	450803	165.67	50900	54000	48650	63500	34250	48900	51864.30	11.25	0	-13290	51900	50400	47700	46200	43500	51150	46950	64	14600	500	36180	100	1	12737755	6713	17.04	0.54	12	3.54	3093.00	96852.00	55500	20231211	-5.05	34550	20240911	52.53	54000	-2.41	20241202	34550	52.53	20240911	55500	-5.05	20231211	34550	52.53	20240911	2.22	N	078340	500	64 억	1433216	N	N	257	N	N
165	20241202	130618	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	53300	4400	2	9.00	20992371350	405571	149.05	50900	54000	48650	63500	34250	48900	51761.31	11.25	0	-11726	51900	50400	47700	46200	43500	51150	46950	64	14600	500	36180	100	1	12737755	6789	17.23	0.55	12	3.18	3093.00	96852.00	55500	20231211	-3.96	34550	20240911	54.27	54000	-1.30	20241202	34550	54.27	20240911	55500	-3.96	20231211	34550	54.27	20240911	2.22	N	078340	500	64 억	1433216	N	N	257	N	N
166	20241202	120636	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	53200	4300	2	8.79	16437146950	320002	117.60	50900	53300	48650	63500	34250	48900	51367.15	11.25	0	-16012	51900	50400	47700	46200	43500	51150	46950	64	14600	500	36180	100	1	12737755	6776	17.20	0.55	12	2.51	3093.00	96852.00	55500	20231211	-4.14	34550	20240911	53.98	53300	-0.19	20241202	34550	53.98	20240911	55500	-4.14	20231211	34550	53.98	20240911	2.22	N	078340	500	64 억	1433216	N	N	257	N	N
167	20241202	110559	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	52000	3100	2	6.34	11415723950	224728	82.59	50900	52300	48650	63500	34250	48900	50799.48	11.25	0	-11994	51900	50400	47700	46200	43500	51150	46950	64	14600	500	36180	100	1	12737755	6624	16.81	0.54	12	1.76	3093.00	96852.00	55500	20231211	-6.31	34550	20240911	50.51	52300	-0.57	20241202	34550	50.51	20240911	55500	-6.31	20231211	34550	50.51	20240911	2.22	N	078340	500	64 억	1433216	N	N	257	N	N
168	20241202	100605	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	50600	1700	2	3.48	5820210350	116031	42.64	50900	51300	48650	63500	34250	48900	50162.78	11.25	0	-3060	51900	50400	47700	46200	43500	51150	46950	64	14600	500	36180	100	1	12737755	6445	16.36	0.52	12	0.91	3093.00	96852.00	55500	20231211	-8.83	34550	20240911	46.45	51300	-1.36	20241202	34550	46.45	20240911	55500	-8.83	20231211	34550	46.45	20240911	2.22	N	078340	500	64 억	1433216	N	N	257	N	N
169	20241202	090602	55	40.00	KSQ150	출판.매체	N	N	N	Y	40	N	48850	-50	5	-0.10	1241233750	24943	9.17	50900	50900	48850	63500	34250	48900	49769.08	11.25	0	-8785	51900	50400	47700	46200	43500	51150	46950	64	14600	500	36180	50	1	12737755	6222	15.79	0.50	12	0.20	3093.00	96852.00	55500	20231211	-11.98	34550	20240911	41.39	50900	-4.03	20241202	34550	41.39	20240911	55500	-11.98	20231211	34550	41.39	20240911	2.22	N	078340	500	64 억	1433216	N	N	257	N	N

74 KiB Raw Blame History

74 KiB

Raw Blame History