KissMeData/079430/price/prices-20241001.csv at a5e274ef7b5787f58df516b2b3aef5a2e6770556

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160723	55	60.00	KOSPI	N	N	N	Y	60	N	7980	60	2	0.76	185395250	23581	239.79	7920	8040	7450	10290	5550	7920	7862.06	4.03	1021	8040	7980	7920	7860	7800	7950	7830	205	2370	1000	5700	10	1	20535282	1639	-4.80	0.40	12	0.11	-1662.00	19756.00	11800	20240521	-32.37	6840	20240122	16.67	11800	-32.37	20240521	6840	16.67	20240122	11800	-32.37	20240521	6840	16.67	20240122	1.63	N	079430	1000	205 억	827400	N	N	1	N	N
3	20241031	150732	55	60.00	KOSPI	N	N	N	Y	60	N	7970	50	2	0.63	170108790	21663	220.29	7920	8040	7450	10290	5550	7920	7852.50	4.03	1148	8040	7980	7920	7860	7800	7950	7830	205	2370	1000	5700	10	1	20535282	1637	-4.80	0.40	12	0.11	-1662.00	19756.00	11800	20240521	-32.46	6840	20240122	16.52	11800	-32.46	20240521	6840	16.52	20240122	11800	-32.46	20240521	6840	16.52	20240122	1.63	N	079430	1000	205 억	827400	N	N	0	N	N
4	20241031	140731	55	60.00	KOSPI	N	N	N	Y	60	N	7970	50	2	0.63	157211400	20044	203.82	7920	8040	7450	10290	5550	7920	7843.31	4.03	911	8040	7980	7920	7860	7800	7950	7830	205	2370	1000	5700	10	1	20535282	1637	-4.80	0.40	12	0.10	-1662.00	19756.00	11800	20240521	-32.46	6840	20240122	16.52	11800	-32.46	20240521	6840	16.52	20240122	11800	-32.46	20240521	6840	16.52	20240122	1.63	N	079430	1000	205 억	827400	N	N	0	N	N
5	20241031	130730	55	60.00	KOSPI	N	N	N	Y	60	N	7930	10	2	0.13	125574040	16076	163.47	7920	7940	7450	10290	5550	7920	7811.27	4.03	344	8040	7980	7920	7860	7800	7950	7830	205	2370	1000	5700	10	1	20535282	1628	-4.77	0.40	12	0.08	-1662.00	19756.00	11800	20240521	-32.80	6840	20240122	15.94	11800	-32.80	20240521	6840	15.94	20240122	11800	-32.80	20240521	6840	15.94	20240122	1.63	N	079430	1000	205 억	827400	N	N	0	N	N
6	20241031	120731	55	60.00	KOSPI	N	N	N	Y	60	N	7920	0	3	0.00	118908430	15234	154.91	7920	7930	7450	10290	5550	7920	7805.46	4.03	-203	8040	7980	7920	7860	7800	7950	7830	205	2370	1000	5700	10	1	20535282	1626	-4.77	0.40	12	0.07	-1662.00	19756.00	11800	20240521	-32.88	6840	20240122	15.79	11800	-32.88	20240521	6840	15.79	20240122	11800	-32.88	20240521	6840	15.79	20240122	1.63	N	079430	1000	205 억	827400	N	N	0	N	N
7	20241031	110731	55	60.00	KOSPI	N	N	N	Y	60	N	7840	-80	5	-1.01	110755550	14197	144.37	7920	7930	7450	10290	5550	7920	7801.33	4.03	-296	8040	7980	7920	7860	7800	7950	7830	205	2370	1000	5700	10	1	20535282	1610	-4.72	0.40	12	0.07	-1662.00	19756.00	11800	20240521	-33.56	6840	20240122	14.62	11800	-33.56	20240521	6840	14.62	20240122	11800	-33.56	20240521	6840	14.62	20240122	1.63	N	079430	1000	205 억	827400	N	N	0	N	N
8	20241031	100730	55	60.00	KOSPI	N	N	N	Y	60	N	7920	0	3	0.00	20281490	2571	26.14	7920	7930	7860	10290	5550	7920	7888.56	4.03	-2262	8040	7980	7920	7860	7800	7950	7830	205	2370	1000	5700	10	1	20535282	1626	-4.77	0.40	12	0.01	-1662.00	19756.00	11800	20240521	-32.88	6840	20240122	15.79	11800	-32.88	20240521	6840	15.79	20240122	11800	-32.88	20240521	6840	15.79	20240122	1.63	N	079430	1000	205 억	827400	N	N	0	N	N
9	20241031	090728	55	60.00	KOSPI	N	N	N	Y	60	N	7890	-30	5	-0.38	12222930	1548	15.74	7920	7930	7880	10290	5550	7920	7895.95	4.03	-1512	8040	7980	7920	7860	7800	7950	7830	205	2370	1000	5700	10	1	20535282	1620	-4.75	0.40	12	0.01	-1662.00	19756.00	11800	20240521	-33.14	6840	20240122	15.35	11800	-33.14	20240521	6840	15.35	20240122	11800	-33.14	20240521	6840	15.35	20240122	1.63	N	079430	1000	205 억	827400	N	N	0	N	N
10	20241030	160726	55	60.00	KOSPI	N	N	N	Y	60	N	7920	40	2	0.51	77791730	9834	56.20	7980	7980	7860	10240	5520	7880	7910.49	4.04	-792	7986	7932	7866	7812	7746	7960	7840	205	2360	1000	5670	10	1	20535282	1626	-4.77	0.40	12	0.05	-1662.00	19756.00	11800	20240521	-32.88	6840	20240122	15.79	11800	-32.88	20240521	6840	15.79	20240122	11800	-32.88	20240521	6840	15.79	20240122	1.64	N	079430	1000	205 억	828693	N	N	0	N	N
11	20241030	150744	55	60.00	KOSPI	N	N	N	Y	60	N	7900	20	2	0.25	71131460	8993	51.40	7980	7980	7860	10240	5520	7880	7909.65	4.04	-704	7986	7932	7866	7812	7746	7960	7840	205	2360	1000	5670	10	1	20535282	1622	-4.75	0.40	12	0.04	-1662.00	19756.00	11800	20240521	-33.05	6840	20240122	15.50	11800	-33.05	20240521	6840	15.50	20240122	11800	-33.05	20240521	6840	15.50	20240122	1.64	N	079430	1000	205 억	828693	N	N	0	N	N
12	20241030	140731	55	60.00	KOSPI	N	N	N	Y	60	N	7920	40	2	0.51	57560710	7278	41.60	7980	7980	7860	10240	5520	7880	7908.86	4.04	-857	7986	7932	7866	7812	7746	7960	7840	205	2360	1000	5670	10	1	20535282	1626	-4.77	0.40	12	0.04	-1662.00	19756.00	11800	20240521	-32.88	6840	20240122	15.79	11800	-32.88	20240521	6840	15.79	20240122	11800	-32.88	20240521	6840	15.79	20240122	1.64	N	079430	1000	205 억	828693	N	N	0	N	N
13	20241030	130733	55	60.00	KOSPI	N	N	N	Y	60	N	7920	40	2	0.51	41199520	5213	29.79	7980	7980	7860	10240	5520	7880	7903.23	4.04	-938	7986	7932	7866	7812	7746	7960	7840	205	2360	1000	5670	10	1	20535282	1626	-4.77	0.40	12	0.03	-1662.00	19756.00	11800	20240521	-32.88	6840	20240122	15.79	11800	-32.88	20240521	6840	15.79	20240122	11800	-32.88	20240521	6840	15.79	20240122	1.64	N	079430	1000	205 억	828693	N	N	0	N	N
14	20241030	120742	55	60.00	KOSPI	N	N	N	Y	60	N	7910	30	2	0.38	31824440	4029	23.03	7980	7980	7860	10240	5520	7880	7898.84	4.04	-1382	7986	7932	7866	7812	7746	7960	7840	205	2360	1000	5670	10	1	20535282	1624	-4.76	0.40	12	0.02	-1662.00	19756.00	11800	20240521	-32.97	6840	20240122	15.64	11800	-32.97	20240521	6840	15.64	20240122	11800	-32.97	20240521	6840	15.64	20240122	1.64	N	079430	1000	205 억	828693	N	N	0	N	N
15	20241030	110730	55	60.00	KOSPI	N	N	N	Y	60	N	7930	50	2	0.63	28865840	3655	20.89	7980	7980	7860	10240	5520	7880	7897.63	4.04	-1151	7986	7932	7866	7812	7746	7960	7840	205	2360	1000	5670	10	1	20535282	1628	-4.77	0.40	12	0.02	-1662.00	19756.00	11800	20240521	-32.80	6840	20240122	15.94	11800	-32.80	20240521	6840	15.94	20240122	11800	-32.80	20240521	6840	15.94	20240122	1.64	N	079430	1000	205 억	828693	N	N	0	N	N
16	20241030	100728	55	60.00	KOSPI	N	N	N	Y	60	N	7900	20	2	0.25	20147730	2553	14.59	7980	7980	7860	10240	5520	7880	7891.79	4.04	-958	7986	7932	7866	7812	7746	7960	7840	205	2360	1000	5670	10	1	20535282	1622	-4.75	0.40	12	0.01	-1662.00	19756.00	11800	20240521	-33.05	6840	20240122	15.50	11800	-33.05	20240521	6840	15.50	20240122	11800	-33.05	20240521	6840	15.50	20240122	1.64	N	079430	1000	205 억	828693	N	N	0	N	N
17	20241030	090732	55	60.00	KOSPI	N	N	N	Y	60	N	7870	-10	5	-0.13	6811530	862	4.93	7980	7980	7870	10240	5520	7880	7902.01	4.04	-425	7986	7932	7866	7812	7746	7960	7840	205	2360	1000	5670	10	1	20535282	1616	-4.74	0.40	12	0.00	-1662.00	19756.00	11800	20240521	-33.31	6840	20240122	15.06	11800	-33.31	20240521	6840	15.06	20240122	11800	-33.31	20240521	6840	15.06	20240122	1.64	N	079430	1000	205 억	828693	N	N	0	N	N
18	20241029	160705	55	60.00	KOSPI	N	N	N	Y	60	N	7880	20	2	0.25	134844070	17185	128.37	7860	7920	7800	10210	5510	7860	7844.99	4.01	4117	8026	7942	7826	7742	7626	7985	7785	205	2350	1000	5650	10	1	20535282	1618	-4.74	0.40	12	0.08	-1662.00	19756.00	11800	20240521	-33.22	6840	20240122	15.20	11800	-33.22	20240521	6840	15.20	20240122	11800	-33.22	20240521	6840	15.20	20240122	1.66	N	079430	1000	205 억	824152	N	N	0	N	N
19	20241029	150717	55	60.00	KOSPI	N	N	N	Y	60	N	7860	0	3	0.00	117149450	14936	111.57	7860	7920	7800	10210	5510	7860	7843.43	4.01	3664	8026	7942	7826	7742	7626	7985	7785	205	2350	1000	5650	10	1	20535282	1614	-4.73	0.40	12	0.07	-1662.00	19756.00	11800	20240521	-33.39	6840	20240122	14.91	11800	-33.39	20240521	6840	14.91	20240122	11800	-33.39	20240521	6840	14.91	20240122	1.66	N	079430	1000	205 억	824152	N	N	0	N	N
20	20241029	140638	55	60.00	KOSPI	N	N	N	Y	60	N	7900	40	2	0.51	96940590	12367	92.38	7860	7920	7800	10210	5510	7860	7838.65	4.01	2013	8026	7942	7826	7742	7626	7985	7785	205	2350	1000	5650	10	1	20535282	1622	-4.75	0.40	12	0.06	-1662.00	19756.00	11800	20240521	-33.05	6840	20240122	15.50	11800	-33.05	20240521	6840	15.50	20240122	11800	-33.05	20240521	6840	15.50	20240122	1.66	N	079430	1000	205 억	824152	N	N	0	N	N
21	20241029	130710	55	60.00	KOSPI	N	N	N	Y	60	N	7860	0	3	0.00	81471330	10397	77.66	7860	7920	7800	10210	5510	7860	7836.04	4.01	1456	8026	7942	7826	7742	7626	7985	7785	205	2350	1000	5650	10	1	20535282	1614	-4.73	0.40	12	0.05	-1662.00	19756.00	11800	20240521	-33.39	6840	20240122	14.91	11800	-33.39	20240521	6840	14.91	20240122	11800	-33.39	20240521	6840	14.91	20240122	1.66	N	079430	1000	205 억	824152	N	N	0	N	N
22	20241029	120713	55	60.00	KOSPI	N	N	N	Y	60	N	7860	0	3	0.00	80150410	10229	76.41	7860	7920	7800	10210	5510	7860	7835.61	4.01	1500	8026	7942	7826	7742	7626	7985	7785	205	2350	1000	5650	10	1	20535282	1614	-4.73	0.40	12	0.05	-1662.00	19756.00	11800	20240521	-33.39	6840	20240122	14.91	11800	-33.39	20240521	6840	14.91	20240122	11800	-33.39	20240521	6840	14.91	20240122	1.66	N	079430	1000	205 억	824152	N	N	0	N	N
23	20241029	110728	55	60.00	KOSPI	N	N	N	Y	60	N	7820	-40	5	-0.51	75809430	9676	72.28	7860	7920	7800	10210	5510	7860	7834.79	4.01	1445	8026	7942	7826	7742	7626	7985	7785	205	2350	1000	5650	10	1	20535282	1606	-4.71	0.40	12	0.05	-1662.00	19756.00	11800	20240521	-33.73	6840	20240122	14.33	11800	-33.73	20240521	6840	14.33	20240122	11800	-33.73	20240521	6840	14.33	20240122	1.66	N	079430	1000	205 억	824152	N	N	0	N	N
24	20241029	100711	55	60.00	KOSPI	N	N	N	Y	60	N	7870	10	2	0.13	40517110	5159	38.54	7860	7920	7810	10210	5510	7860	7853.68	4.01	-133	8026	7942	7826	7742	7626	7985	7785	205	2350	1000	5650	10	1	20535282	1616	-4.74	0.40	12	0.03	-1662.00	19756.00	11800	20240521	-33.31	6840	20240122	15.06	11800	-33.31	20240521	6840	15.06	20240122	11800	-33.31	20240521	6840	15.06	20240122	1.66	N	079430	1000	205 억	824152	N	N	0	N	N
25	20241028	160703	55	60.00	KOSPI	N	N	N	Y	60	N	7860	130	2	1.68	104632080	13387	22.86	7850	7910	7710	10040	5420	7730	7815.95	4.01	277	8076	7902	7796	7622	7516	7850	7570	205	2310	1000	5560	10	1	20535282	1614	-4.73	0.40	12	0.07	-1662.00	19756.00	11800	20240521	-33.39	6840	20240122	14.91	11800	-33.39	20240521	6840	14.91	20240122	11800	-33.39	20240521	6840	14.91	20240122	1.58	N	079430	1000	205 억	823921	N	N	6	N	N
26	20241028	150708	55	60.00	KOSPI	N	N	N	Y	60	N	7840	110	2	1.42	100757550	12894	22.02	7850	7910	7710	10040	5420	7730	7814.30	4.01	138	8076	7902	7796	7622	7516	7850	7570	205	2310	1000	5560	10	1	20535282	1610	-4.72	0.40	12	0.06	-1662.00	19756.00	11800	20240521	-33.56	6840	20240122	14.62	11800	-33.56	20240521	6840	14.62	20240122	11800	-33.56	20240521	6840	14.62	20240122	1.58	N	079430	1000	205 억	823921	N	N	6	N	N
27	20241028	140711	55	60.00	KOSPI	N	N	N	Y	60	N	7860	130	2	1.68	97704240	12505	21.35	7850	7910	7710	10040	5420	7730	7813.21	4.01	-201	8076	7902	7796	7622	7516	7850	7570	205	2310	1000	5560	10	1	20535282	1614	-4.73	0.40	12	0.06	-1662.00	19756.00	11800	20240521	-33.39	6840	20240122	14.91	11800	-33.39	20240521	6840	14.91	20240122	11800	-33.39	20240521	6840	14.91	20240122	1.58	N	079430	1000	205 억	823921	N	N	6	N	N
28	20241028	130707	55	60.00	KOSPI	N	N	N	Y	60	N	7810	80	2	1.03	49230110	6342	10.83	7850	7850	7710	10040	5420	7730	7762.55	4.01	-20	8076	7902	7796	7622	7516	7850	7570	205	2310	1000	5560	10	1	20535282	1604	-4.70	0.40	12	0.03	-1662.00	19756.00	11800	20240521	-33.81	6840	20240122	14.18	11800	-33.81	20240521	6840	14.18	20240122	11800	-33.81	20240521	6840	14.18	20240122	1.58	N	079430	1000	205 억	823921	N	N	6	N	N
29	20241028	120708	55	60.00	KOSPI	N	N	N	Y	60	N	7820	90	2	1.16	45587670	5875	10.03	7850	7850	7710	10040	5420	7730	7759.60	4.01	-196	8076	7902	7796	7622	7516	7850	7570	205	2310	1000	5560	10	1	20535282	1606	-4.71	0.40	12	0.03	-1662.00	19756.00	11800	20240521	-33.73	6840	20240122	14.33	11800	-33.73	20240521	6840	14.33	20240122	11800	-33.73	20240521	6840	14.33	20240122	1.58	N	079430	1000	205 억	823921	N	N	6	N	N
30	20241028	110610	55	60.00	KOSPI	N	N	N	Y	60	N	7780	50	2	0.65	39966470	5155	8.80	7850	7850	7710	10040	5420	7730	7752.95	4.01	-332	8076	7902	7796	7622	7516	7850	7570	205	2310	1000	5560	10	1	20535282	1598	-4.68	0.39	12	0.03	-1662.00	19756.00	11800	20240521	-34.07	6840	20240122	13.74	11800	-34.07	20240521	6840	13.74	20240122	11800	-34.07	20240521	6840	13.74	20240122	1.58	N	079430	1000	205 억	823921	N	N	6	N	N
31	20241028	100704	55	60.00	KOSPI	N	N	N	Y	60	N	7740	10	2	0.13	31488860	4064	6.94	7850	7850	7710	10040	5420	7730	7748.24	4.01	-217	8076	7902	7796	7622	7516	7850	7570	205	2310	1000	5560	10	1	20535282	1589	-4.66	0.39	12	0.02	-1662.00	19756.00	11800	20240521	-34.41	6840	20240122	13.16	11800	-34.41	20240521	6840	13.16	20240122	11800	-34.41	20240521	6840	13.16	20240122	1.58	N	079430	1000	205 억	823921	N	N	6	N	N
32	20241028	090703	55	60.00	KOSPI	N	N	N	Y	60	N	7730	0	3	0.00	3870030	498	0.85	7850	7850	7730	10040	5420	7730	7771.14	4.01	-251	8076	7902	7796	7622	7516	7850	7570	205	2310	1000	5560	10	1	20535282	1587	-4.65	0.39	12	0.00	-1662.00	19756.00	11800	20240521	-34.49	6840	20240122	13.01	11800	-34.49	20240521	6840	13.01	20240122	11800	-34.49	20240521	6840	13.01	20240122	1.58	N	079430	1000	205 억	823921	N	N	6	N	N
33	20241025	160702	55	60.00	KOSPI	N	N	N	Y	60	N	7730	-220	5	-2.77	454457540	58564	120.26	7950	7970	7690	10330	5570	7950	7760.03	4.04	-6759	8210	8080	7960	7830	7710	8020	7770	205	2380	1000	5720	10	1	20535282	1587	-4.65	0.39	12	0.29	-1662.00	19756.00	11800	20240521	-34.49	6840	20240122	13.01	11800	-34.49	20240521	6840	13.01	20240122	11800	-34.49	20240521	6840	13.01	20240122	1.59	N	079430	1000	205 억	829315	N	N	6	N	N
34	20241025	150706	55	60.00	KOSPI	N	N	N	Y	60	N	7710	-240	5	-3.02	419236140	53999	110.89	7950	7970	7700	10330	5570	7950	7763.78	4.04	-3949	8210	8080	7960	7830	7710	8020	7770	205	2380	1000	5720	10	1	20535282	1583	-4.64	0.39	12	0.26	-1662.00	19756.00	11800	20240521	-34.66	6840	20240122	12.72	11800	-34.66	20240521	6840	12.72	20240122	11800	-34.66	20240521	6840	12.72	20240122	1.59	N	079430	1000	205 억	829315	N	N	0	N	N
35	20241025	140705	55	60.00	KOSPI	N	N	N	Y	60	N	7710	-240	5	-3.02	364014150	46833	96.17	7950	7970	7700	10330	5570	7950	7772.60	4.04	-6073	8210	8080	7960	7830	7710	8020	7770	205	2380	1000	5720	10	1	20535282	1583	-4.64	0.39	12	0.23	-1662.00	19756.00	11800	20240521	-34.66	6840	20240122	12.72	11800	-34.66	20240521	6840	12.72	20240122	11800	-34.66	20240521	6840	12.72	20240122	1.59	N	079430	1000	205 억	829315	N	N	0	N	N
36	20241025	130707	55	60.00	KOSPI	N	N	N	Y	60	N	7820	-130	5	-1.64	202454710	25906	53.20	7950	7970	7750	10330	5570	7950	7814.97	4.04	-5307	8210	8080	7960	7830	7710	8020	7770	205	2380	1000	5720	10	1	20535282	1606	-4.71	0.40	12	0.13	-1662.00	19756.00	11800	20240521	-33.73	6840	20240122	14.33	11800	-33.73	20240521	6840	14.33	20240122	11800	-33.73	20240521	6840	14.33	20240122	1.59	N	079430	1000	205 억	829315	N	N	0	N	N
37	20241025	120709	55	60.00	KOSPI	N	N	N	Y	60	N	7840	-110	5	-1.38	186071180	23816	48.91	7950	7970	7750	10330	5570	7950	7812.86	4.04	-4002	8210	8080	7960	7830	7710	8020	7770	205	2380	1000	5720	10	1	20535282	1610	-4.72	0.40	12	0.12	-1662.00	19756.00	11800	20240521	-33.56	6840	20240122	14.62	11800	-33.56	20240521	6840	14.62	20240122	11800	-33.56	20240521	6840	14.62	20240122	1.59	N	079430	1000	205 억	829315	N	N	0	N	N
38	20241025	110703	55	60.00	KOSPI	N	N	N	Y	60	N	7840	-110	5	-1.38	136797270	17495	35.93	7950	7970	7750	10330	5570	7950	7819.22	4.04	-3994	8210	8080	7960	7830	7710	8020	7770	205	2380	1000	5720	10	1	20535282	1610	-4.72	0.40	12	0.09	-1662.00	19756.00	11800	20240521	-33.56	6840	20240122	14.62	11800	-33.56	20240521	6840	14.62	20240122	11800	-33.56	20240521	6840	14.62	20240122	1.59	N	079430	1000	205 억	829315	N	N	0	N	N
39	20241025	100706	55	60.00	KOSPI	N	N	N	Y	60	N	7850	-100	5	-1.26	40198500	5116	10.51	7950	7970	7810	10330	5570	7950	7857.41	4.04	-2670	8210	8080	7960	7830	7710	8020	7770	205	2380	1000	5720	10	1	20535282	1612	-4.72	0.40	12	0.02	-1662.00	19756.00	11800	20240521	-33.47	6840	20240122	14.77	11800	-33.47	20240521	6840	14.77	20240122	11800	-33.47	20240521	6840	14.77	20240122	1.59	N	079430	1000	205 억	829315	N	N	0	N	N
40	20241025	090707	55	60.00	KOSPI	N	N	N	Y	60	N	7960	10	2	0.13	778780	98	0.20	7950	7970	7920	10330	5570	7950	7946.73	4.04	-55	8210	8080	7960	7830	7710	8020	7770	205	2380	1000	5720	10	1	20535282	1635	-4.79	0.40	12	0.00	-1662.00	19756.00	11800	20240521	-32.54	6840	20240122	16.37	11800	-32.54	20240521	6840	16.37	20240122	11800	-32.54	20240521	6840	16.37	20240122	1.59	N	079430	1000	205 억	829315	N	N	0	N	N
41	20241024	160653	55	60.00	KOSPI	N	N	N	Y	60	N	7950	-70	5	-0.87	383907590	48692	118.63	8020	8090	7840	10420	5620	8020	7884.40	4.03	2143	8166	8092	7946	7872	7726	8130	7910	205	2400	1000	5770	10	1	20535282	1633	-4.78	0.40	12	0.24	-1662.00	19756.00	11800	20240521	-32.63	6840	20240122	16.23	11800	-32.63	20240521	6840	16.23	20240122	11800	-32.63	20240521	6840	16.23	20240122	1.53	N	079430	1000	205 억	827001	N	N	0	N	N
42	20241024	150659	55	60.00	KOSPI	N	N	N	Y	60	N	7850	-170	5	-2.12	353938840	44884	109.35	8020	8090	7840	10420	5620	8020	7885.63	4.03	2862	8166	8092	7946	7872	7726	8130	7910	205	2400	1000	5770	10	1	20535282	1612	-4.72	0.40	12	0.22	-1662.00	19756.00	11800	20240521	-33.47	6840	20240122	14.77	11800	-33.47	20240521	6840	14.77	20240122	11800	-33.47	20240521	6840	14.77	20240122	1.53	N	079430	1000	205 억	827001	N	N	0	N	N
43	20241024	140647	55	60.00	KOSPI	N	N	N	Y	60	N	7870	-150	5	-1.87	286079740	36251	88.32	8020	8090	7840	10420	5620	8020	7891.64	4.03	2030	8166	8092	7946	7872	7726	8130	7910	205	2400	1000	5770	10	1	20535282	1616	-4.74	0.40	12	0.18	-1662.00	19756.00	11800	20240521	-33.31	6840	20240122	15.06	11800	-33.31	20240521	6840	15.06	20240122	11800	-33.31	20240521	6840	15.06	20240122	1.53	N	079430	1000	205 억	827001	N	N	0	N	N
44	20241024	130658	55	60.00	KOSPI	N	N	N	Y	60	N	7850	-170	5	-2.12	257589790	32631	79.50	8020	8090	7840	10420	5620	8020	7894.02	4.03	1500	8166	8092	7946	7872	7726	8130	7910	205	2400	1000	5770	10	1	20535282	1612	-4.72	0.40	12	0.16	-1662.00	19756.00	11800	20240521	-33.47	6840	20240122	14.77	11800	-33.47	20240521	6840	14.77	20240122	11800	-33.47	20240521	6840	14.77	20240122	1.53	N	079430	1000	205 억	827001	N	N	0	N	N
45	20241024	120657	55	60.00	KOSPI	N	N	N	Y	60	N	7970	-50	5	-0.62	182010540	23025	56.10	8020	8090	7860	10420	5620	8020	7904.91	4.03	-383	8166	8092	7946	7872	7726	8130	7910	205	2400	1000	5770	10	1	20535282	1637	-4.80	0.40	12	0.11	-1662.00	19756.00	11800	20240521	-32.46	6840	20240122	16.52	11800	-32.46	20240521	6840	16.52	20240122	11800	-32.46	20240521	6840	16.52	20240122	1.53	N	079430	1000	205 억	827001	N	N	0	N	N
46	20241024	110700	55	60.00	KOSPI	N	N	N	Y	60	N	7940	-80	5	-1.00	161333880	20422	49.76	8020	8090	7860	10420	5620	8020	7900.00	4.03	-651	8166	8092	7946	7872	7726	8130	7910	205	2400	1000	5770	10	1	20535282	1631	-4.78	0.40	12	0.10	-1662.00	19756.00	11800	20240521	-32.71	6840	20240122	16.08	11800	-32.71	20240521	6840	16.08	20240122	11800	-32.71	20240521	6840	16.08	20240122	1.53	N	079430	1000	205 억	827001	N	N	0	N	N
47	20241024	100707	55	60.00	KOSPI	N	N	N	Y	60	N	7990	-30	5	-0.37	32284450	4056	9.88	8020	8090	7900	10420	5620	8020	7959.68	4.03	-1028	8166	8092	7946	7872	7726	8130	7910	205	2400	1000	5770	10	1	20535282	1641	-4.81	0.40	12	0.02	-1662.00	19756.00	11800	20240521	-32.29	6840	20240122	16.81	11800	-32.29	20240521	6840	16.81	20240122	11800	-32.29	20240521	6840	16.81	20240122	1.53	N	079430	1000	205 억	827001	N	N	0	N	N
48	20241024	090730	55	60.00	KOSPI	N	N	N	Y	60	N	7940	-80	5	-1.00	12918670	1621	3.95	8020	8020	7940	10420	5620	8020	7969.57	4.03	383	8166	8092	7946	7872	7726	8130	7910	205	2400	1000	5770	10	1	20535282	1631	-4.78	0.40	12	0.01	-1662.00	19756.00	11800	20240521	-32.71	6840	20240122	16.08	11800	-32.71	20240521	6840	16.08	20240122	11800	-32.71	20240521	6840	16.08	20240122	1.53	N	079430	1000	205 억	827001	N	N	0	N	N
49	20241023	160657	55	60.00	KOSPI	N	N	N	Y	60	N	8020	90	2	1.13	324136770	41044	80.01	7930	8020	7800	10300	5560	7930	7897.30	4.04	-1710	8196	8062	7966	7832	7736	8015	7785	205	2370	1000	5700	10	1	20535282	1647	-4.83	0.41	12	0.20	-1662.00	19756.00	11800	20240521	-32.03	6840	20240122	17.25	11800	-32.03	20240521	6840	17.25	20240122	11800	-32.03	20240521	6840	17.25	20240122	1.55	N	079430	1000	205 억	829007	N	N	0	N	N
50	20241023	150711	55	60.00	KOSPI	N	N	N	Y	60	N	8000	70	2	0.88	311041630	39410	76.82	7930	8000	7800	10300	5560	7930	7892.45	4.04	-1864	8196	8062	7966	7832	7736	8015	7785	205	2370	1000	5700	10	1	20535282	1643	-4.81	0.40	12	0.19	-1662.00	19756.00	11800	20240521	-32.20	6840	20240122	16.96	11800	-32.20	20240521	6840	16.96	20240122	11800	-32.20	20240521	6840	16.96	20240122	1.55	N	079430	1000	205 억	829007	N	N	0	N	N
51	20241023	140714	55	60.00	KOSPI	N	N	N	Y	60	N	7950	20	2	0.25	256022700	32506	63.36	7930	7980	7800	10300	5560	7930	7876.17	4.04	-5835	8196	8062	7966	7832	7736	8015	7785	205	2370	1000	5700	10	1	20535282	1633	-4.78	0.40	12	0.16	-1662.00	19756.00	11800	20240521	-32.63	6840	20240122	16.23	11800	-32.63	20240521	6840	16.23	20240122	11800	-32.63	20240521	6840	16.23	20240122	1.55	N	079430	1000	205 억	829007	N	N	0	N	N
52	20241023	130702	55	60.00	KOSPI	N	N	N	Y	60	N	7900	-30	5	-0.38	229152730	29111	56.75	7930	7980	7800	10300	5560	7930	7871.69	4.04	-7766	8196	8062	7966	7832	7736	8015	7785	205	2370	1000	5700	10	1	20535282	1622	-4.75	0.40	12	0.14	-1662.00	19756.00	11800	20240521	-33.05	6840	20240122	15.50	11800	-33.05	20240521	6840	15.50	20240122	11800	-33.05	20240521	6840	15.50	20240122	1.55	N	079430	1000	205 억	829007	N	N	0	N	N
53	20241023	120659	55	60.00	KOSPI	N	N	N	Y	60	N	7900	-30	5	-0.38	191812710	24399	47.56	7930	7980	7800	10300	5560	7930	7861.50	4.04	-9580	8196	8062	7966	7832	7736	8015	7785	205	2370	1000	5700	10	1	20535282	1622	-4.75	0.40	12	0.12	-1662.00	19756.00	11800	20240521	-33.05	6840	20240122	15.50	11800	-33.05	20240521	6840	15.50	20240122	11800	-33.05	20240521	6840	15.50	20240122	1.55	N	079430	1000	205 억	829007	N	N	0	N	N
54	20241023	110656	55	60.00	KOSPI	N	N	N	Y	60	N	7840	-90	5	-1.13	180699510	22992	44.82	7930	7980	7800	10300	5560	7930	7859.23	4.04	-10126	8196	8062	7966	7832	7736	8015	7785	205	2370	1000	5700	10	1	20535282	1610	-4.72	0.40	12	0.11	-1662.00	19756.00	11800	20240521	-33.56	6840	20240122	14.62	11800	-33.56	20240521	6840	14.62	20240122	11800	-33.56	20240521	6840	14.62	20240122	1.55	N	079430	1000	205 억	829007	N	N	0	N	N
55	20241023	100700	55	60.00	KOSPI	N	N	N	Y	60	N	7860	-70	5	-0.88	83086460	10534	20.53	7930	7980	7850	10300	5560	7930	7887.46	4.04	-5095	8196	8062	7966	7832	7736	8015	7785	205	2370	1000	5700	10	1	20535282	1614	-4.73	0.40	12	0.05	-1662.00	19756.00	11800	20240521	-33.39	6840	20240122	14.91	11800	-33.39	20240521	6840	14.91	20240122	11800	-33.39	20240521	6840	14.91	20240122	1.55	N	079430	1000	205 억	829007	N	N	0	N	N
56	20241023	090700	55	60.00	KOSPI	N	N	N	Y	60	N	7920	-10	5	-0.13	5357130	675	1.32	7930	7950	7920	10300	5560	7930	7936.49	4.04	-31	8196	8062	7966	7832	7736	8015	7785	205	2370	1000	5700	10	1	20535282	1626	-4.77	0.40	12	0.00	-1662.00	19756.00	11800	20240521	-32.88	6840	20240122	15.79	11800	-32.88	20240521	6840	15.79	20240122	11800	-32.88	20240521	6840	15.79	20240122	1.55	N	079430	1000	205 억	829007	N	N	0	N	N
57	20241022	160651	55	60.00	KOSPI	N	N	N	Y	60	N	7930	-170	5	-2.10	407547510	51291	213.65	8010	8100	7870	10530	5670	8100	7945.79	4.08	-7810	8326	8212	8086	7972	7846	8270	8030	205	2430	1000	5830	10	1	20535282	1628	-4.77	0.40	12	0.25	-1662.00	19756.00	11800	20240521	-32.80	6840	20240122	15.94	11800	-32.80	20240521	6840	15.94	20240122	11800	-32.80	20240521	6840	15.94	20240122	1.51	N	079430	1000	205 억	837292	N	N	1	N	N
58	20241022	150659	55	60.00	KOSPI	N	N	N	Y	60	N	7900	-200	5	-2.47	395369080	49750	207.23	8010	8100	7890	10530	5670	8100	7947.12	4.08	-6692	8326	8212	8086	7972	7846	8270	8030	205	2430	1000	5830	10	1	20535282	1622	-4.75	0.40	12	0.24	-1662.00	19756.00	11800	20240521	-33.05	6840	20240122	15.50	11800	-33.05	20240521	6840	15.50	20240122	11800	-33.05	20240521	6840	15.50	20240122	1.51	N	079430	1000	205 억	837292	N	N	1	N	N
59	20241022	140659	55	60.00	KOSPI	N	N	N	Y	60	N	7950	-150	5	-1.85	330665020	41588	173.23	8010	8100	7900	10530	5670	8100	7950.97	4.08	-4755	8326	8212	8086	7972	7846	8270	8030	205	2430	1000	5830	10	1	20535282	1633	-4.78	0.40	12	0.20	-1662.00	19756.00	11800	20240521	-32.63	6840	20240122	16.23	11800	-32.63	20240521	6840	16.23	20240122	11800	-32.63	20240521	6840	16.23	20240122	1.51	N	079430	1000	205 억	837292	N	N	1	N	N
60	20241022	130700	55	60.00	KOSPI	N	N	N	Y	60	N	7950	-150	5	-1.85	312448730	39301	163.71	8010	8100	7900	10530	5670	8100	7950.15	4.08	-5008	8326	8212	8086	7972	7846	8270	8030	205	2430	1000	5830	10	1	20535282	1633	-4.78	0.40	12	0.19	-1662.00	19756.00	11800	20240521	-32.63	6840	20240122	16.23	11800	-32.63	20240521	6840	16.23	20240122	11800	-32.63	20240521	6840	16.23	20240122	1.51	N	079430	1000	205 억	837292	N	N	1	N	N
61	20241022	120658	55	60.00	KOSPI	N	N	N	Y	60	N	7960	-140	5	-1.73	307508120	38681	161.12	8010	8100	7900	10530	5670	8100	7949.85	4.08	-4515	8326	8212	8086	7972	7846	8270	8030	205	2430	1000	5830	10	1	20535282	1635	-4.79	0.40	12	0.19	-1662.00	19756.00	11800	20240521	-32.54	6840	20240122	16.37	11800	-32.54	20240521	6840	16.37	20240122	11800	-32.54	20240521	6840	16.37	20240122	1.51	N	079430	1000	205 억	837292	N	N	1	N	N
62	20241022	110654	55	60.00	KOSPI	N	N	N	Y	60	N	7950	-150	5	-1.85	285235680	35890	149.50	8010	8100	7900	10530	5670	8100	7947.50	4.08	-4166	8326	8212	8086	7972	7846	8270	8030	205	2430	1000	5830	10	1	20535282	1633	-4.78	0.40	12	0.17	-1662.00	19756.00	11800	20240521	-32.63	6840	20240122	16.23	11800	-32.63	20240521	6840	16.23	20240122	11800	-32.63	20240521	6840	16.23	20240122	1.51	N	079430	1000	205 억	837292	N	N	1	N	N
63	20241022	100657	55	60.00	KOSPI	N	N	N	Y	60	N	8010	-90	5	-1.11	68021410	8515	35.47	8010	8100	7950	10530	5670	8100	7988.42	4.08	-467	8326	8212	8086	7972	7846	8270	8030	205	2430	1000	5830	10	1	20535282	1645	-4.82	0.41	12	0.04	-1662.00	19756.00	11800	20240521	-32.12	6840	20240122	17.11	11800	-32.12	20240521	6840	17.11	20240122	11800	-32.12	20240521	6840	17.11	20240122	1.51	N	079430	1000	205 억	837292	N	N	1	N	N
64	20241022	090656	55	60.00	KOSPI	N	N	N	Y	60	N	8020	-80	5	-0.99	6400270	798	3.32	8010	8100	8010	10530	5670	8100	8020.39	4.08	-141	8326	8212	8086	7972	7846	8270	8030	205	2430	1000	5830	10	1	20535282	1647	-4.83	0.41	12	0.00	-1662.00	19756.00	11800	20240521	-32.03	6840	20240122	17.25	11800	-32.03	20240521	6840	17.25	20240122	11800	-32.03	20240521	6840	17.25	20240122	1.51	N	079430	1000	205 억	837292	N	N	1	N	N
65	20241021	160650	55	60.00	KOSPI	N	N	N	Y	60	N	8100	90	2	1.12	193238240	23884	33.78	8090	8200	7960	10410	5610	8010	8090.70	4.06	6688	8383	8196	8053	7866	7723	8125	7795	205	2400	1000	5760	10	1	20535282	1663	-4.87	0.41	12	0.12	-1662.00	19756.00	11800	20240521	-31.36	6840	20240122	18.42	11800	-31.36	20240521	6840	18.42	20240122	11800	-31.36	20240521	6840	18.42	20240122	1.47	N	079430	1000	205 억	833156	N	N	1	N	N
66	20241021	150655	55	60.00	KOSPI	N	N	N	Y	60	N	8080	70	2	0.87	143482230	17737	25.09	8090	8200	7960	10410	5610	8010	8089.43	4.06	6884	8383	8196	8053	7866	7723	8125	7795	205	2400	1000	5760	10	1	20535282	1659	-4.86	0.41	12	0.09	-1662.00	19756.00	11800	20240521	-31.53	6840	20240122	18.13	11800	-31.53	20240521	6840	18.13	20240122	11800	-31.53	20240521	6840	18.13	20240122	1.47	N	079430	1000	205 억	833156	N	N	1	N	N
67	20241021	140656	55	60.00	KOSPI	N	N	N	Y	60	N	8160	150	2	1.87	133289380	16481	23.31	8090	8200	7960	10410	5610	8010	8087.46	4.06	6552	8383	8196	8053	7866	7723	8125	7795	205	2400	1000	5760	10	1	20535282	1676	-4.91	0.41	12	0.08	-1662.00	19756.00	11800	20240521	-30.85	6840	20240122	19.30	11800	-30.85	20240521	6840	19.30	20240122	11800	-30.85	20240521	6840	19.30	20240122	1.47	N	079430	1000	205 억	833156	N	N	1	N	N
68	20241021	130653	55	60.00	KOSPI	N	N	N	Y	60	N	8140	130	2	1.62	124116300	15353	21.72	8090	8200	7960	10410	5610	8010	8084.17	4.06	6142	8383	8196	8053	7866	7723	8125	7795	205	2400	1000	5760	10	1	20535282	1672	-4.90	0.41	12	0.07	-1662.00	19756.00	11800	20240521	-31.02	6840	20240122	19.01	11800	-31.02	20240521	6840	19.01	20240122	11800	-31.02	20240521	6840	19.01	20240122	1.47	N	079430	1000	205 억	833156	N	N	1	N	N
69	20241021	120654	55	60.00	KOSPI	N	N	N	Y	60	N	8170	160	2	2.00	113767120	14083	19.92	8090	8200	7960	10410	5610	8010	8078.33	4.06	6253	8383	8196	8053	7866	7723	8125	7795	205	2400	1000	5760	10	1	20535282	1678	-4.92	0.41	12	0.07	-1662.00	19756.00	11800	20240521	-30.76	6840	20240122	19.44	11800	-30.76	20240521	6840	19.44	20240122	11800	-30.76	20240521	6840	19.44	20240122	1.47	N	079430	1000	205 억	833156	N	N	1	N	N
70	20241021	110651	55	60.00	KOSPI	N	N	N	Y	60	N	8150	140	2	1.75	98009500	12156	17.19	8090	8200	7960	10410	5610	8010	8062.64	4.06	4734	8383	8196	8053	7866	7723	8125	7795	205	2400	1000	5760	10	1	20535282	1674	-4.90	0.41	12	0.06	-1662.00	19756.00	11800	20240521	-30.93	6840	20240122	19.15	11800	-30.93	20240521	6840	19.15	20240122	11800	-30.93	20240521	6840	19.15	20240122	1.47	N	079430	1000	205 억	833156	N	N	1	N	N
71	20241021	100653	55	60.00	KOSPI	N	N	N	Y	60	N	8060	50	2	0.62	72173580	8991	12.72	8090	8130	7960	10410	5610	8010	8027.31	4.06	2498	8383	8196	8053	7866	7723	8125	7795	205	2400	1000	5760	10	1	20535282	1655	-4.85	0.41	12	0.04	-1662.00	19756.00	11800	20240521	-31.69	6840	20240122	17.84	11800	-31.69	20240521	6840	17.84	20240122	11800	-31.69	20240521	6840	17.84	20240122	1.47	N	079430	1000	205 억	833156	N	N	1	N	N
72	20241021	090651	55	60.00	KOSPI	N	N	N	Y	60	N	8020	10	2	0.12	12764190	1580	2.23	8090	8100	8010	10410	5610	8010	8078.60	4.06	-70	8383	8196	8053	7866	7723	8125	7795	205	2400	1000	5760	10	1	20535282	1647	-4.83	0.41	12	0.01	-1662.00	19756.00	11800	20240521	-32.03	6840	20240122	17.25	11800	-32.03	20240521	6840	17.25	20240122	11800	-32.03	20240521	6840	17.25	20240122	1.47	N	079430	1000	205 억	833156	N	N	1	N	N
73	20241018	160651	55	60.00	KOSPI	N	N	N	Y	60	N	8010	-220	5	-2.67	566696330	70437	151.41	8200	8240	7910	10690	5770	8230	8045.49	4.18	-19559	8903	8566	8283	7946	7663	8735	8115	205	2460	1000	5920	10	1	20535282	1645	-4.82	0.41	12	0.34	-1662.00	19756.00	11800	20240521	-32.12	6840	20240122	17.11	11800	-32.12	20240521	6840	17.11	20240122	11800	-32.12	20240521	6840	17.11	20240122	1.47	N	079430	1000	205 억	858073	N	N	1	N	N
74	20241018	150710	55	60.00	KOSPI	N	N	N	Y	60	N	7980	-250	5	-3.04	540009070	67110	144.25	8200	8240	7910	10690	5770	8230	8046.63	4.18	-18771	8903	8566	8283	7946	7663	8735	8115	205	2460	1000	5920	10	1	20535282	1639	-4.80	0.40	12	0.33	-1662.00	19756.00	11800	20240521	-32.37	6840	20240122	16.67	11800	-32.37	20240521	6840	16.67	20240122	11800	-32.37	20240521	6840	16.67	20240122	1.47	N	079430	1000	205 억	858073	N	N	4	N	N
75	20241018	140710	55	60.00	KOSPI	N	N	N	Y	60	N	7950	-280	5	-3.40	500413450	62149	133.59	8200	8240	7910	10690	5770	8230	8051.83	4.18	-17813	8903	8566	8283	7946	7663	8735	8115	205	2460	1000	5920	10	1	20535282	1633	-4.78	0.40	12	0.30	-1662.00	19756.00	11800	20240521	-32.63	6840	20240122	16.23	11800	-32.63	20240521	6840	16.23	20240122	11800	-32.63	20240521	6840	16.23	20240122	1.47	N	079430	1000	205 억	858073	N	N	4	N	N
76	20241018	130656	55	60.00	KOSPI	N	N	N	Y	60	N	8000	-230	5	-2.79	422184440	52290	112.40	8200	8240	7950	10690	5770	8230	8073.90	4.18	-16410	8903	8566	8283	7946	7663	8735	8115	205	2460	1000	5920	10	1	20535282	1643	-4.81	0.40	12	0.25	-1662.00	19756.00	11800	20240521	-32.20	6840	20240122	16.96	11800	-32.20	20240521	6840	16.96	20240122	11800	-32.20	20240521	6840	16.96	20240122	1.47	N	079430	1000	205 억	858073	N	N	4	N	N
77	20241018	120705	55	60.00	KOSPI	N	N	N	Y	60	N	8040	-190	5	-2.31	266364900	32836	70.58	8200	8240	8020	10690	5770	8230	8111.98	4.18	-8312	8903	8566	8283	7946	7663	8735	8115	205	2460	1000	5920	10	1	20535282	1651	-4.84	0.41	12	0.16	-1662.00	19756.00	11800	20240521	-31.86	6840	20240122	17.54	11800	-31.86	20240521	6840	17.54	20240122	11800	-31.86	20240521	6840	17.54	20240122	1.47	N	079430	1000	205 억	858073	N	N	4	N	N
78	20241018	110700	55	60.00	KOSPI	N	N	N	Y	60	N	8070	-160	5	-1.94	231374500	28486	61.23	8200	8240	8020	10690	5770	8230	8122.39	4.18	-6134	8903	8566	8283	7946	7663	8735	8115	205	2460	1000	5920	10	1	20535282	1657	-4.86	0.41	12	0.14	-1662.00	19756.00	11800	20240521	-31.61	6840	20240122	17.98	11800	-31.61	20240521	6840	17.98	20240122	11800	-31.61	20240521	6840	17.98	20240122	1.47	N	079430	1000	205 억	858073	N	N	4	N	N
79	20241018	100652	55	60.00	KOSPI	N	N	N	Y	60	N	8160	-70	5	-0.85	130070520	15939	34.26	8200	8240	8110	10690	5770	8230	8160.52	4.18	-1553	8903	8566	8283	7946	7663	8735	8115	205	2460	1000	5920	10	1	20535282	1676	-4.91	0.41	12	0.08	-1662.00	19756.00	11800	20240521	-30.85	6840	20240122	19.30	11800	-30.85	20240521	6840	19.30	20240122	11800	-30.85	20240521	6840	19.30	20240122	1.47	N	079430	1000	205 억	858073	N	N	4	N	N
80	20241018	090654	55	60.00	KOSPI	N	N	N	Y	60	N	8220	-10	5	-0.12	10136980	1237	2.66	8200	8230	8170	10690	5770	8230	8194.81	4.18	-467	8903	8566	8283	7946	7663	8735	8115	205	2460	1000	5920	10	1	20535282	1688	-4.95	0.42	12	0.01	-1662.00	19756.00	11800	20240521	-30.34	6840	20240122	20.18	11800	-30.34	20240521	6840	20.18	20240122	11800	-30.34	20240521	6840	20.18	20240122	1.47	N	079430	1000	205 억	858073	N	N	4	N	N
81	20241017	160653	55	60.00	KOSPI	N	N	N	Y	60	N	8230	170	2	2.11	374840060	45969	206.18	8070	8620	8000	10470	5650	8060	8154.22	4.17	251	8380	8220	8120	7960	7860	8170	7910	205	2410	1000	5800	10	1	20535282	1690	-4.95	0.42	12	0.22	-1662.00	19756.00	11800	20240521	-30.25	6840	20240122	20.32	11800	-30.25	20240521	6840	20.32	20240122	11800	-30.25	20240521	6840	20.32	20240122	1.46	N	079430	1000	205 억	856411	N	N	4	N	N
82	20241017	150655	55	60.00	KOSPI	N	N	N	Y	60	N	8130	70	2	0.87	234970670	29134	130.67	8070	8160	8000	10470	5650	8060	8065.17	4.17	2775	8380	8220	8120	7960	7860	8170	7910	205	2410	1000	5800	10	1	20535282	1670	-4.89	0.41	12	0.14	-1662.00	19756.00	11800	20240521	-31.10	6840	20240122	18.86	11800	-31.10	20240521	6840	18.86	20240122	11800	-31.10	20240521	6840	18.86	20240122	1.46	N	079430	1000	205 억	856411	N	N	2	N	N
83	20241017	140655	55	60.00	KOSPI	N	N	N	Y	60	N	8140	80	2	0.99	203253390	25228	113.15	8070	8160	8000	10470	5650	8060	8056.66	4.17	3487	8380	8220	8120	7960	7860	8170	7910	205	2410	1000	5800	10	1	20535282	1672	-4.90	0.41	12	0.12	-1662.00	19756.00	11800	20240521	-31.02	6840	20240122	19.01	11800	-31.02	20240521	6840	19.01	20240122	11800	-31.02	20240521	6840	19.01	20240122	1.46	N	079430	1000	205 억	856411	N	N	2	N	N
84	20241017	130653	55	60.00	KOSPI	N	N	N	Y	60	N	8060	0	3	0.00	164902520	20482	91.86	8070	8160	8000	10470	5650	8060	8051.09	4.17	1580	8380	8220	8120	7960	7860	8170	7910	205	2410	1000	5800	10	1	20535282	1655	-4.85	0.41	12	0.10	-1662.00	19756.00	11800	20240521	-31.69	6840	20240122	17.84	11800	-31.69	20240521	6840	17.84	20240122	11800	-31.69	20240521	6840	17.84	20240122	1.46	N	079430	1000	205 억	856411	N	N	2	N	N
85	20241017	120655	55	60.00	KOSPI	N	N	N	Y	60	N	8070	10	2	0.12	156731470	19468	87.32	8070	8160	8000	10470	5650	8060	8050.71	4.17	1656	8380	8220	8120	7960	7860	8170	7910	205	2410	1000	5800	10	1	20535282	1657	-4.86	0.41	12	0.09	-1662.00	19756.00	11800	20240521	-31.61	6840	20240122	17.98	11800	-31.61	20240521	6840	17.98	20240122	11800	-31.61	20240521	6840	17.98	20240122	1.46	N	079430	1000	205 억	856411	N	N	2	N	N
86	20241017	110656	55	60.00	KOSPI	N	N	N	Y	60	N	8030	-30	5	-0.37	151962230	18876	84.66	8070	8160	8000	10470	5650	8060	8050.54	4.17	1183	8380	8220	8120	7960	7860	8170	7910	205	2410	1000	5800	10	1	20535282	1649	-4.83	0.41	12	0.09	-1662.00	19756.00	11800	20240521	-31.95	6840	20240122	17.40	11800	-31.95	20240521	6840	17.40	20240122	11800	-31.95	20240521	6840	17.40	20240122	1.46	N	079430	1000	205 억	856411	N	N	2	N	N
87	20241017	100655	55	60.00	KOSPI	N	N	N	Y	60	N	8070	10	2	0.12	141517340	17578	78.84	8070	8160	8000	10470	5650	8060	8050.81	4.17	1477	8380	8220	8120	7960	7860	8170	7910	205	2410	1000	5800	10	1	20535282	1657	-4.86	0.41	12	0.09	-1662.00	19756.00	11800	20240521	-31.61	6840	20240122	17.98	11800	-31.61	20240521	6840	17.98	20240122	11800	-31.61	20240521	6840	17.98	20240122	1.46	N	079430	1000	205 억	856411	N	N	2	N	N
88	20241017	090650	55	60.00	KOSPI	N	N	N	Y	60	N	8070	10	2	0.12	4433900	549	2.46	8070	8160	8070	10470	5650	8060	8076.94	4.17	-119	8380	8220	8120	7960	7860	8170	7910	205	2410	1000	5800	10	1	20535282	1657	-4.86	0.41	12	0.00	-1662.00	19756.00	11800	20240521	-31.61	6840	20240122	17.98	11800	-31.61	20240521	6840	17.98	20240122	11800	-31.61	20240521	6840	17.98	20240122	1.46	N	079430	1000	205 억	856411	N	N	2	N	N
89	20241016	160647	55	60.00	KOSPI	N	N	N	Y	60	N	8060	-240	5	-2.89	175641540	21650	46.49	8210	8280	8020	10790	5810	8300	8113.32	4.21	-10110	8526	8412	8256	8142	7986	8470	8200	205	2490	1000	5970	10	1	20535282	1655	-4.85	0.41	12	0.11	-1662.00	19756.00	11800	20240521	-31.69	6840	20240122	17.84	11800	-31.69	20240521	6840	17.84	20240122	11800	-31.69	20240521	6840	17.84	20240122	1.48	N	079430	1000	205 억	865340	N	N	2	N	N
90	20241016	150651	55	60.00	KOSPI	N	N	N	Y	60	N	8030	-270	5	-3.25	152593950	18790	40.35	8210	8280	8030	10790	5810	8300	8121.02	4.21	-8325	8526	8412	8256	8142	7986	8470	8200	205	2490	1000	5970	10	1	20535282	1649	-4.83	0.41	12	0.09	-1662.00	19756.00	11800	20240521	-31.95	6840	20240122	17.40	11800	-31.95	20240521	6840	17.40	20240122	11800	-31.95	20240521	6840	17.40	20240122	1.48	N	079430	1000	205 억	865340	N	N	15	N	N
91	20241016	140651	55	60.00	KOSPI	N	N	N	Y	60	N	8110	-190	5	-2.29	106416590	13072	28.07	8210	8280	8090	10790	5810	8300	8140.80	4.21	-4960	8526	8412	8256	8142	7986	8470	8200	205	2490	1000	5970	10	1	20535282	1665	-4.88	0.41	12	0.06	-1662.00	19756.00	11800	20240521	-31.27	6840	20240122	18.57	11800	-31.27	20240521	6840	18.57	20240122	11800	-31.27	20240521	6840	18.57	20240122	1.48	N	079430	1000	205 억	865340	N	N	15	N	N
92	20241016	130649	55	60.00	KOSPI	N	N	N	Y	60	N	8130	-170	5	-2.05	99801390	12257	26.32	8210	8280	8100	10790	5810	8300	8142.40	4.21	-4381	8526	8412	8256	8142	7986	8470	8200	205	2490	1000	5970	10	1	20535282	1670	-4.89	0.41	12	0.06	-1662.00	19756.00	11800	20240521	-31.10	6840	20240122	18.86	11800	-31.10	20240521	6840	18.86	20240122	11800	-31.10	20240521	6840	18.86	20240122	1.48	N	079430	1000	205 억	865340	N	N	15	N	N
93	20241016	120649	55	60.00	KOSPI	N	N	N	Y	60	N	8150	-150	5	-1.81	76253960	9357	20.09	8210	8280	8100	10790	5810	8300	8149.40	4.21	-2655	8526	8412	8256	8142	7986	8470	8200	205	2490	1000	5970	10	1	20535282	1674	-4.90	0.41	12	0.05	-1662.00	19756.00	11800	20240521	-30.93	6840	20240122	19.15	11800	-30.93	20240521	6840	19.15	20240122	11800	-30.93	20240521	6840	19.15	20240122	1.48	N	079430	1000	205 억	865340	N	N	15	N	N
94	20241016	110647	55	60.00	KOSPI	N	N	N	Y	60	N	8130	-170	5	-2.05	66253080	8126	17.45	8210	8280	8100	10790	5810	8300	8153.22	4.21	-1926	8526	8412	8256	8142	7986	8470	8200	205	2490	1000	5970	10	1	20535282	1670	-4.89	0.41	12	0.04	-1662.00	19756.00	11800	20240521	-31.10	6840	20240122	18.86	11800	-31.10	20240521	6840	18.86	20240122	11800	-31.10	20240521	6840	18.86	20240122	1.48	N	079430	1000	205 억	865340	N	N	15	N	N
95	20241016	100648	55	60.00	KOSPI	N	N	N	Y	60	N	8120	-180	5	-2.17	43087050	5272	11.32	8210	8280	8120	10790	5810	8300	8172.81	4.21	-1001	8526	8412	8256	8142	7986	8470	8200	205	2490	1000	5970	10	1	20535282	1667	-4.89	0.41	12	0.03	-1662.00	19756.00	11800	20240521	-31.19	6840	20240122	18.71	11800	-31.19	20240521	6840	18.71	20240122	11800	-31.19	20240521	6840	18.71	20240122	1.48	N	079430	1000	205 억	865340	N	N	15	N	N
96	20241016	090649	55	60.00	KOSPI	N	N	N	Y	60	N	8220	-80	5	-0.96	7334350	894	1.92	8210	8220	8160	10790	5810	8300	8203.97	4.21	-682	8526	8412	8256	8142	7986	8470	8200	205	2490	1000	5970	10	1	20535282	1688	-4.95	0.42	12	0.00	-1662.00	19756.00	11800	20240521	-30.34	6840	20240122	20.18	11800	-30.34	20240521	6840	20.18	20240122	11800	-30.34	20240521	6840	20.18	20240122	1.48	N	079430	1000	205 억	865340	N	N	15	N	N
97	20241015	160644	55	60.00	KOSPI	N	N	N	Y	60	N	8300	150	2	1.84	383924710	46564	174.30	8150	8370	8100	10590	5710	8150	8243.82	4.23	-4783	8423	8286	8123	7986	7823	8205	7905	205	2440	1000	5860	10	1	20535282	1704	-4.99	0.42	12	0.23	-1662.00	19756.00	11800	20240521	-29.66	6840	20240122	21.35	11800	-29.66	20240521	6840	21.35	20240122	11800	-29.66	20240521	6840	21.35	20240122	1.47	N	079430	1000	205 억	867756	N	N	15	N	N
98	20241015	150651	55	60.00	KOSPI	N	N	N	Y	60	N	8150	0	3	0.00	344733750	41803	156.48	8150	8370	8100	10590	5710	8150	8246.63	4.23	-4387	8423	8286	8123	7986	7823	8205	7905	205	2440	1000	5860	10	1	20535282	1674	-4.90	0.41	12	0.20	-1662.00	19756.00	11800	20240521	-30.93	6840	20240122	19.15	11800	-30.93	20240521	6840	19.15	20240122	11800	-30.93	20240521	6840	19.15	20240122	1.47	N	079430	1000	205 억	867756	N	N	7	N	N
99	20241015	140650	55	60.00	KOSPI	N	N	N	Y	60	N	8250	100	2	1.23	318232130	38572	144.38	8150	8370	8100	10590	5710	8150	8250.34	4.23	-4698	8423	8286	8123	7986	7823	8205	7905	205	2440	1000	5860	10	1	20535282	1694	-4.96	0.42	12	0.19	-1662.00	19756.00	11800	20240521	-30.08	6840	20240122	20.61	11800	-30.08	20240521	6840	20.61	20240122	11800	-30.08	20240521	6840	20.61	20240122	1.47	N	079430	1000	205 억	867756	N	N	7	N	N
100	20241015	130647	55	60.00	KOSPI	N	N	N	Y	60	N	8200	50	2	0.61	288117270	34917	130.70	8150	8370	8100	10590	5710	8150	8251.49	4.23	-3718	8423	8286	8123	7986	7823	8205	7905	205	2440	1000	5860	10	1	20535282	1684	-4.93	0.42	12	0.17	-1662.00	19756.00	11800	20240521	-30.51	6840	20240122	19.88	11800	-30.51	20240521	6840	19.88	20240122	11800	-30.51	20240521	6840	19.88	20240122	1.47	N	079430	1000	205 억	867756	N	N	7	N	N
101	20241015	120648	55	60.00	KOSPI	N	N	N	Y	60	N	8230	80	2	0.98	209341330	25264	94.57	8150	8370	8150	10590	5710	8150	8286.15	4.23	-4841	8423	8286	8123	7986	7823	8205	7905	205	2440	1000	5860	10	1	20535282	1690	-4.95	0.42	12	0.12	-1662.00	19756.00	11800	20240521	-30.25	6840	20240122	20.32	11800	-30.25	20240521	6840	20.32	20240122	11800	-30.25	20240521	6840	20.32	20240122	1.47	N	079430	1000	205 억	867756	N	N	7	N	N
102	20241015	110657	55	60.00	KOSPI	N	N	N	Y	60	N	8290	140	2	1.72	136140660	16454	61.59	8150	8340	8150	10590	5710	8150	8274.02	4.23	-4139	8423	8286	8123	7986	7823	8205	7905	205	2440	1000	5860	10	1	20535282	1702	-4.99	0.42	12	0.08	-1662.00	19756.00	11800	20240521	-29.75	6840	20240122	21.20	11800	-29.75	20240521	6840	21.20	20240122	11800	-29.75	20240521	6840	21.20	20240122	1.47	N	079430	1000	205 억	867756	N	N	7	N	N
103	20241015	100649	55	60.00	KOSPI	N	N	N	Y	60	N	8210	60	2	0.74	82488260	9979	37.35	8150	8330	8150	10590	5710	8150	8266.18	4.23	-3119	8423	8286	8123	7986	7823	8205	7905	205	2440	1000	5860	10	1	20535282	1686	-4.94	0.42	12	0.05	-1662.00	19756.00	11800	20240521	-30.42	6840	20240122	20.03	11800	-30.42	20240521	6840	20.03	20240122	11800	-30.42	20240521	6840	20.03	20240122	1.47	N	079430	1000	205 억	867756	N	N	7	N	N
104	20241015	090647	55	60.00	KOSPI	N	N	N	Y	60	N	8170	20	2	0.25	774360	95	0.36	8150	8170	8150	10590	5710	8150	8151.16	4.23	-10	8423	8286	8123	7986	7823	8205	7905	205	2440	1000	5860	10	1	20535282	1678	-4.92	0.41	12	0.00	-1662.00	19756.00	11800	20240521	-30.76	6840	20240122	19.44	11800	-30.76	20240521	6840	19.44	20240122	11800	-30.76	20240521	6840	19.44	20240122	1.47	N	079430	1000	205 억	867756	N	N	7	N	N
105	20241014	160632	55	60.00	KOSPI	N	N	N	Y	60	N	8150	220	2	2.77	215453270	26544	109.97	8170	8260	7960	10300	5560	7930	8116.82	4.21	3593	8263	8096	8013	7846	7763	8055	7805	205	2370	1000	5700	10	1	20535282	1674	-4.90	0.41	12	0.13	-1662.00	19756.00	11800	20240521	-30.93	6840	20240122	19.15	11800	-30.93	20240521	6840	19.15	20240122	11800	-30.93	20240521	6840	19.15	20240122	1.42	N	079430	1000	205 억	864158	N	N	7	N	N
106	20241014	150641	55	60.00	KOSPI	N	N	N	Y	60	N	8140	210	2	2.65	209850300	25856	107.12	8170	8260	7960	10300	5560	7930	8116.12	4.21	3415	8263	8096	8013	7846	7763	8055	7805	205	2370	1000	5700	10	1	20535282	1672	-4.90	0.41	12	0.13	-1662.00	19756.00	11800	20240521	-31.02	6840	20240122	19.01	11800	-31.02	20240521	6840	19.01	20240122	11800	-31.02	20240521	6840	19.01	20240122	1.42	N	079430	1000	205 억	864158	N	N	0	N	N
107	20241014	140640	55	60.00	KOSPI	N	N	N	Y	60	N	8150	220	2	2.77	195495230	24096	99.83	8170	8260	7960	10300	5560	7930	8113.18	4.21	2365	8263	8096	8013	7846	7763	8055	7805	205	2370	1000	5700	10	1	20535282	1674	-4.90	0.41	12	0.12	-1662.00	19756.00	11800	20240521	-30.93	6840	20240122	19.15	11800	-30.93	20240521	6840	19.15	20240122	11800	-30.93	20240521	6840	19.15	20240122	1.42	N	079430	1000	205 억	864158	N	N	0	N	N
108	20241014	130640	55	60.00	KOSPI	N	N	N	Y	60	N	8130	200	2	2.52	176405660	21744	90.08	8170	8260	7960	10300	5560	7930	8112.84	4.21	2086	8263	8096	8013	7846	7763	8055	7805	205	2370	1000	5700	10	1	20535282	1670	-4.89	0.41	12	0.11	-1662.00	19756.00	11800	20240521	-31.10	6840	20240122	18.86	11800	-31.10	20240521	6840	18.86	20240122	11800	-31.10	20240521	6840	18.86	20240122	1.42	N	079430	1000	205 억	864158	N	N	0	N	N
109	20241014	120633	55	60.00	KOSPI	N	N	N	Y	60	N	8060	130	2	1.64	147401150	18170	75.28	8170	8260	7960	10300	5560	7930	8112.34	4.21	-662	8263	8096	8013	7846	7763	8055	7805	205	2370	1000	5700	10	1	20535282	1655	-4.85	0.41	12	0.09	-1662.00	19756.00	11800	20240521	-31.69	6840	20240122	17.84	11800	-31.69	20240521	6840	17.84	20240122	11800	-31.69	20240521	6840	17.84	20240122	1.42	N	079430	1000	205 억	864158	N	N	0	N	N
110	20241014	110634	55	60.00	KOSPI	N	N	N	Y	60	N	8070	140	2	1.77	137682150	16967	70.29	8170	8260	7960	10300	5560	7930	8114.70	4.21	-588	8263	8096	8013	7846	7763	8055	7805	205	2370	1000	5700	10	1	20535282	1657	-4.86	0.41	12	0.08	-1662.00	19756.00	11800	20240521	-31.61	6840	20240122	17.98	11800	-31.61	20240521	6840	17.98	20240122	11800	-31.61	20240521	6840	17.98	20240122	1.42	N	079430	1000	205 억	864158	N	N	0	N	N
111	20241014	100632	55	60.00	KOSPI	N	N	N	Y	60	N	8110	180	2	2.27	91572660	11245	46.59	8170	8260	7960	10300	5560	7930	8143.41	4.21	-1736	8263	8096	8013	7846	7763	8055	7805	205	2370	1000	5700	10	1	20535282	1665	-4.88	0.41	12	0.05	-1662.00	19756.00	11800	20240521	-31.27	6840	20240122	18.57	11800	-31.27	20240521	6840	18.57	20240122	11800	-31.27	20240521	6840	18.57	20240122	1.42	N	079430	1000	205 억	864158	N	N	0	N	N
112	20241014	090637	55	60.00	KOSPI	N	N	N	Y	60	N	8070	140	2	1.77	11596010	1431	5.93	8170	8170	7960	10300	5560	7930	8103.43	4.21	-599	8263	8096	8013	7846	7763	8055	7805	205	2370	1000	5700	10	1	20535282	1657	-4.86	0.41	12	0.01	-1662.00	19756.00	11800	20240521	-31.61	6840	20240122	17.98	11800	-31.61	20240521	6840	17.98	20240122	11800	-31.61	20240521	6840	17.98	20240122	1.42	N	079430	1000	205 억	864158	N	N	0	N	N
113	20241011	160623	55	60.00	KOSPI	N	N	N	Y	60	N	7930	-150	5	-1.86	193518880	24123	86.16	8120	8180	7930	10500	5660	8080	8023.72	4.21	-2624	8266	8172	8036	7942	7806	8220	7990	205	2420	1000	5810	10	1	20535282	1628	-4.77	0.40	12	0.12	-1662.00	19756.00	11800	20240521	-32.80	6840	20240122	15.94	11800	-32.80	20240521	6840	15.94	20240122	11800	-32.80	20240521	6840	15.94	20240122	1.41	N	079430	1000	205 억	865496	N	N	0	N	N
114	20241011	150633	55	60.00	KOSPI	N	N	N	Y	60	N	8030	-50	5	-0.62	174747920	21760	77.72	8120	8180	7930	10500	5660	8080	8030.69	4.21	-1929	8266	8172	8036	7942	7806	8220	7990	205	2420	1000	5810	10	1	20535282	1649	-4.83	0.41	12	0.11	-1662.00	19756.00	11800	20240521	-31.95	6840	20240122	17.40	11800	-31.95	20240521	6840	17.40	20240122	11800	-31.95	20240521	6840	17.40	20240122	1.41	N	079430	1000	205 억	865496	N	N	0	N	N
115	20241011	140634	55	60.00	KOSPI	N	N	N	Y	60	N	8000	-80	5	-0.99	132499700	16457	58.78	8120	8180	8000	10500	5660	8080	8051.27	4.21	-523	8266	8172	8036	7942	7806	8220	7990	205	2420	1000	5810	10	1	20535282	1643	-4.81	0.40	12	0.08	-1662.00	19756.00	11800	20240521	-32.20	6840	20240122	16.96	11800	-32.20	20240521	6840	16.96	20240122	11800	-32.20	20240521	6840	16.96	20240122	1.41	N	079430	1000	205 억	865496	N	N	0	N	N
116	20241011	130635	55	60.00	KOSPI	N	N	N	Y	60	N	8040	-40	5	-0.50	89931120	11142	39.80	8120	8180	8040	10500	5660	8080	8071.36	4.21	377	8266	8172	8036	7942	7806	8220	7990	205	2420	1000	5810	10	1	20535282	1651	-4.84	0.41	12	0.05	-1662.00	19756.00	11800	20240521	-31.86	6840	20240122	17.54	11800	-31.86	20240521	6840	17.54	20240122	11800	-31.86	20240521	6840	17.54	20240122	1.41	N	079430	1000	205 억	865496	N	N	0	N	N
117	20241011	120631	55	60.00	KOSPI	N	N	N	Y	60	N	8050	-30	5	-0.37	82145340	10174	36.34	8120	8180	8040	10500	5660	8080	8074.05	4.21	384	8266	8172	8036	7942	7806	8220	7990	205	2420	1000	5810	10	1	20535282	1653	-4.84	0.41	12	0.05	-1662.00	19756.00	11800	20240521	-31.78	6840	20240122	17.69	11800	-31.78	20240521	6840	17.69	20240122	11800	-31.78	20240521	6840	17.69	20240122	1.41	N	079430	1000	205 억	865496	N	N	0	N	N
118	20241011	110630	55	60.00	KOSPI	N	N	N	Y	60	N	8110	30	2	0.37	56791040	7029	25.11	8120	8180	8040	10500	5660	8080	8079.53	4.21	260	8266	8172	8036	7942	7806	8220	7990	205	2420	1000	5810	10	1	20535282	1665	-4.88	0.41	12	0.03	-1662.00	19756.00	11800	20240521	-31.27	6840	20240122	18.57	11800	-31.27	20240521	6840	18.57	20240122	11800	-31.27	20240521	6840	18.57	20240122	1.41	N	079430	1000	205 억	865496	N	N	0	N	N
119	20241011	100638	55	60.00	KOSPI	N	N	N	Y	60	N	8090	10	2	0.12	28929970	3585	12.80	8120	8180	8040	10500	5660	8080	8069.73	4.21	499	8266	8172	8036	7942	7806	8220	7990	205	2420	1000	5810	10	1	20535282	1661	-4.87	0.41	12	0.02	-1662.00	19756.00	11800	20240521	-31.44	6840	20240122	18.27	11800	-31.44	20240521	6840	18.27	20240122	11800	-31.44	20240521	6840	18.27	20240122	1.41	N	079430	1000	205 억	865496	N	N	0	N	N
120	20241011	090634	55	60.00	KOSPI	N	N	N	Y	60	N	8150	70	2	0.87	1625140	200	0.71	8120	8180	8100	10500	5660	8080	8125.70	4.21	-13	8266	8172	8036	7942	7806	8220	7990	205	2420	1000	5810	10	1	20535282	1674	-4.90	0.41	12	0.00	-1662.00	19756.00	11800	20240521	-30.93	6840	20240122	19.15	11800	-30.93	20240521	6840	19.15	20240122	11800	-30.93	20240521	6840	19.15	20240122	1.41	N	079430	1000	205 억	865496	N	N	0	N	N
121	20241010	160647	55	60.00	KOSPI	N	N	N	Y	60	N	8080	200	2	2.54	224485120	27978	174.75	7990	8130	7900	10240	5520	7880	8023.62	4.27	-10085	8160	8020	7950	7810	7740	7985	7775	205	2360	1000	5670	10	1	20535282	1659	-4.86	0.41	12	0.14	-1662.00	19756.00	11800	20240521	-31.53	6840	20240122	18.13	11800	-31.53	20240521	6840	18.13	20240122	11800	-31.53	20240521	6840	18.13	20240122	1.44	N	079430	1000	205 억	876586	N	N	0	N	N
122	20241010	150659	55	60.00	KOSPI	N	N	N	Y	60	N	8070	190	2	2.41	216674010	27013	168.73	7990	8130	7900	10240	5520	7880	8021.10	4.27	-9969	8160	8020	7950	7810	7740	7985	7775	205	2360	1000	5670	10	1	20535282	1657	-4.86	0.41	12	0.13	-1662.00	19756.00	11800	20240521	-31.61	6840	20240122	17.98	11800	-31.61	20240521	6840	17.98	20240122	11800	-31.61	20240521	6840	17.98	20240122	1.44	N	079430	1000	205 억	876586	N	N	0	N	N
123	20241010	140652	55	60.00	KOSPI	N	N	N	Y	60	N	8030	150	2	1.90	162462200	20298	126.78	7990	8050	7900	10240	5520	7880	8003.85	4.27	-9364	8160	8020	7950	7810	7740	7985	7775	205	2360	1000	5670	10	1	20535282	1649	-4.83	0.41	12	0.10	-1662.00	19756.00	11800	20240521	-31.95	6840	20240122	17.40	11800	-31.95	20240521	6840	17.40	20240122	11800	-31.95	20240521	6840	17.40	20240122	1.44	N	079430	1000	205 억	876586	N	N	0	N	N
124	20241010	130651	55	60.00	KOSPI	N	N	N	Y	60	N	8020	140	2	1.78	144967050	18118	113.17	7990	8050	7900	10240	5520	7880	8001.27	4.27	-8691	8160	8020	7950	7810	7740	7985	7775	205	2360	1000	5670	10	1	20535282	1647	-4.83	0.41	12	0.09	-1662.00	19756.00	11800	20240521	-32.03	6840	20240122	17.25	11800	-32.03	20240521	6840	17.25	20240122	11800	-32.03	20240521	6840	17.25	20240122	1.44	N	079430	1000	205 억	876586	N	N	0	N	N
125	20241010	120651	55	60.00	KOSPI	N	N	N	Y	60	N	7970	90	2	1.14	128462140	16062	100.32	7990	8050	7900	10240	5520	7880	7997.89	4.27	-8229	8160	8020	7950	7810	7740	7985	7775	205	2360	1000	5670	10	1	20535282	1637	-4.80	0.40	12	0.08	-1662.00	19756.00	11800	20240521	-32.46	6840	20240122	16.52	11800	-32.46	20240521	6840	16.52	20240122	11800	-32.46	20240521	6840	16.52	20240122	1.44	N	079430	1000	205 억	876586	N	N	0	N	N
126	20241010	110650	55	60.00	KOSPI	N	N	N	Y	60	N	7940	60	2	0.76	123629710	15455	96.53	7990	8050	7900	10240	5520	7880	7999.33	4.27	-8539	8160	8020	7950	7810	7740	7985	7775	205	2360	1000	5670	10	1	20535282	1631	-4.78	0.40	12	0.08	-1662.00	19756.00	11800	20240521	-32.71	6840	20240122	16.08	11800	-32.71	20240521	6840	16.08	20240122	11800	-32.71	20240521	6840	16.08	20240122	1.44	N	079430	1000	205 억	876586	N	N	0	N	N
127	20241010	100650	55	60.00	KOSPI	N	N	N	Y	60	N	7920	40	2	0.51	113195710	14141	88.33	7990	8050	7900	10240	5520	7880	8004.79	4.27	-9111	8160	8020	7950	7810	7740	7985	7775	205	2360	1000	5670	10	1	20535282	1626	-4.77	0.40	12	0.07	-1662.00	19756.00	11800	20240521	-32.88	6840	20240122	15.79	11800	-32.88	20240521	6840	15.79	20240122	11800	-32.88	20240521	6840	15.79	20240122	1.44	N	079430	1000	205 억	876586	N	N	0	N	N
128	20241010	090652	55	60.00	KOSPI	N	N	N	Y	60	N	8000	120	2	1.52	5834290	731	4.57	7990	8000	7960	10240	5520	7880	7981.24	4.27	24	8160	8020	7950	7810	7740	7985	7775	205	2360	1000	5670	10	1	20535282	1643	-4.81	0.40	12	0.00	-1662.00	19756.00	11800	20240521	-32.20	6840	20240122	16.96	11800	-32.20	20240521	6840	16.96	20240122	11800	-32.20	20240521	6840	16.96	20240122	1.44	N	079430	1000	205 억	876586	N	N	0	N	N
129	20241008	160646	55	60.00	KOSPI	N	N	N	Y	60	N	7880	-110	5	-1.38	127145880	16010	103.06	7980	8090	7880	10380	5600	7990	7941.79	4.30	-5661	8143	8066	7943	7866	7743	8005	7805	205	2390	1000	5750	10	1	20535282	1618	-4.74	0.40	12	0.08	-1662.00	19756.00	11800	20240521	-33.22	6840	20240122	15.20	11800	-33.22	20240521	6840	15.20	20240122	11800	-33.22	20240521	6840	15.20	20240122	1.47	N	079430	1000	205 억	882170	N	N	0	N	N
130	20241008	150650	55	60.00	KOSPI	N	N	N	Y	60	N	7910	-80	5	-1.00	108102710	13597	87.53	7980	8090	7910	10380	5600	7990	7950.48	4.30	-5046	8143	8066	7943	7866	7743	8005	7805	205	2390	1000	5750	10	1	20535282	1624	-4.76	0.40	12	0.07	-1662.00	19756.00	11800	20240521	-32.97	6840	20240122	15.64	11800	-32.97	20240521	6840	15.64	20240122	11800	-32.97	20240521	6840	15.64	20240122	1.47	N	079430	1000	205 억	882170	N	N	0	N	N
131	20241008	140648	55	60.00	KOSPI	N	N	N	Y	60	N	7920	-70	5	-0.88	89703060	11275	72.58	7980	8090	7920	10380	5600	7990	7955.93	4.30	-3777	8143	8066	7943	7866	7743	8005	7805	205	2390	1000	5750	10	1	20535282	1626	-4.77	0.40	12	0.05	-1662.00	19756.00	11800	20240521	-32.88	6840	20240122	15.79	11800	-32.88	20240521	6840	15.79	20240122	11800	-32.88	20240521	6840	15.79	20240122	1.47	N	079430	1000	205 억	882170	N	N	0	N	N
132	20241008	130647	55	60.00	KOSPI	N	N	N	Y	60	N	7970	-20	5	-0.25	52345910	6564	42.26	7980	8090	7920	10380	5600	7990	7974.70	4.30	-1887	8143	8066	7943	7866	7743	8005	7805	205	2390	1000	5750	10	1	20535282	1637	-4.80	0.40	12	0.03	-1662.00	19756.00	11800	20240521	-32.46	6840	20240122	16.52	11800	-32.46	20240521	6840	16.52	20240122	11800	-32.46	20240521	6840	16.52	20240122	1.47	N	079430	1000	205 억	882170	N	N	0	N	N
133	20241008	120648	55	60.00	KOSPI	N	N	N	Y	60	N	7960	-30	5	-0.38	44916110	5630	36.24	7980	8090	7920	10380	5600	7990	7977.99	4.30	-1463	8143	8066	7943	7866	7743	8005	7805	205	2390	1000	5750	10	1	20535282	1635	-4.79	0.40	12	0.03	-1662.00	19756.00	11800	20240521	-32.54	6840	20240122	16.37	11800	-32.54	20240521	6840	16.37	20240122	11800	-32.54	20240521	6840	16.37	20240122	1.47	N	079430	1000	205 억	882170	N	N	0	N	N
134	20241008	110647	55	60.00	KOSPI	N	N	N	Y	60	N	7980	-10	5	-0.13	36706320	4595	29.58	7980	8090	7920	10380	5600	7990	7988.32	4.30	-1131	8143	8066	7943	7866	7743	8005	7805	205	2390	1000	5750	10	1	20535282	1639	-4.80	0.40	12	0.02	-1662.00	19756.00	11800	20240521	-32.37	6840	20240122	16.67	11800	-32.37	20240521	6840	16.67	20240122	11800	-32.37	20240521	6840	16.67	20240122	1.47	N	079430	1000	205 억	882170	N	N	0	N	N
135	20241008	100649	55	60.00	KOSPI	N	N	N	Y	60	N	8000	10	2	0.13	21185300	2645	17.03	7980	8090	7960	10380	5600	7990	8009.57	4.30	-254	8143	8066	7943	7866	7743	8005	7805	205	2390	1000	5750	10	1	20535282	1643	-4.81	0.40	12	0.01	-1662.00	19756.00	11800	20240521	-32.20	6840	20240122	16.96	11800	-32.20	20240521	6840	16.96	20240122	11800	-32.20	20240521	6840	16.96	20240122	1.47	N	079430	1000	205 억	882170	N	N	0	N	N
136	20241008	090648	55	60.00	KOSPI	N	N	N	Y	60	N	8090	100	2	1.25	7227700	897	5.77	7980	8090	7970	10380	5600	7990	8057.64	4.30	-553	8143	8066	7943	7866	7743	8005	7805	205	2390	1000	5750	10	1	20535282	1661	-4.87	0.41	12	0.00	-1662.00	19756.00	11800	20240521	-31.44	6840	20240122	18.27	11800	-31.44	20240521	6840	18.27	20240122	11800	-31.44	20240521	6840	18.27	20240122	1.47	N	079430	1000	205 억	882170	N	N	0	N	N
137	20241007	160649	55	60.00	KOSPI	N	N	N	Y	60	N	7990	0	3	0.00	123840770	15534	114.35	8000	8020	7820	10380	5600	7990	7972.12	4.28	2787	8056	8022	7956	7922	7856	8040	7940	205	2390	1000	5750	10	1	20535282	1641	-4.81	0.40	12	0.08	-1662.00	19756.00	11800	20240521	-32.29	6840	20240122	16.81	11800	-32.29	20240521	6840	16.81	20240122	11800	-32.29	20240521	6840	16.81	20240122	1.49	N	079430	1000	205 억	878944	N	N	0	N	N
138	20241007	150627	55	60.00	KOSPI	N	N	N	Y	60	N	8010	20	2	0.25	113370100	14222	104.69	8000	8020	7820	10380	5600	7990	7971.46	4.28	2792	8056	8022	7956	7922	7856	8040	7940	205	2390	1000	5750	10	1	20535282	1645	-4.82	0.41	12	0.07	-1662.00	19756.00	11800	20240521	-32.12	6840	20240122	17.11	11800	-32.12	20240521	6840	17.11	20240122	11800	-32.12	20240521	6840	17.11	20240122	1.49	N	079430	1000	205 억	878944	N	N	0	N	N
139	20241007	140653	55	60.00	KOSPI	N	N	N	Y	60	N	7970	-20	5	-0.25	96376490	12095	89.03	8000	8020	7820	10380	5600	7990	7968.29	4.28	1641	8056	8022	7956	7922	7856	8040	7940	205	2390	1000	5750	10	1	20535282	1637	-4.80	0.40	12	0.06	-1662.00	19756.00	11800	20240521	-32.46	6840	20240122	16.52	11800	-32.46	20240521	6840	16.52	20240122	11800	-32.46	20240521	6840	16.52	20240122	1.49	N	079430	1000	205 억	878944	N	N	0	N	N
140	20241007	130628	55	60.00	KOSPI	N	N	N	Y	60	N	7980	-10	5	-0.13	74642040	9375	69.01	8000	8000	7820	10380	5600	7990	7961.82	4.28	3	8056	8022	7956	7922	7856	8040	7940	205	2390	1000	5750	10	1	20535282	1639	-4.80	0.40	12	0.05	-1662.00	19756.00	11800	20240521	-32.37	6840	20240122	16.67	11800	-32.37	20240521	6840	16.67	20240122	11800	-32.37	20240521	6840	16.67	20240122	1.49	N	079430	1000	205 억	878944	N	N	0	N	N
141	20241007	120701	55	60.00	KOSPI	N	N	N	Y	60	N	8000	10	2	0.13	62000100	7792	57.36	8000	8000	7820	10380	5600	7990	7956.89	4.28	-418	8056	8022	7956	7922	7856	8040	7940	205	2390	1000	5750	10	1	20535282	1643	-4.81	0.40	12	0.04	-1662.00	19756.00	11800	20240521	-32.20	6840	20240122	16.96	11800	-32.20	20240521	6840	16.96	20240122	11800	-32.20	20240521	6840	16.96	20240122	1.49	N	079430	1000	205 억	878944	N	N	0	N	N
142	20241007	110619	55	60.00	KOSPI	N	N	N	Y	60	N	7980	-10	5	-0.13	45654730	5744	42.28	8000	8000	7820	10380	5600	7990	7948.25	4.28	-780	8056	8022	7956	7922	7856	8040	7940	205	2390	1000	5750	10	1	20535282	1639	-4.80	0.40	12	0.03	-1662.00	19756.00	11800	20240521	-32.37	6840	20240122	16.67	11800	-32.37	20240521	6840	16.67	20240122	11800	-32.37	20240521	6840	16.67	20240122	1.49	N	079430	1000	205 억	878944	N	N	0	N	N
143	20241007	100619	55	60.00	KOSPI	N	N	N	Y	60	N	7930	-60	5	-0.75	32253970	4060	29.89	8000	8000	7820	10380	5600	7990	7944.33	4.28	-891	8056	8022	7956	7922	7856	8040	7940	205	2390	1000	5750	10	1	20535282	1628	-4.77	0.40	12	0.02	-1662.00	19756.00	11800	20240521	-32.80	6840	20240122	15.94	11800	-32.80	20240521	6840	15.94	20240122	11800	-32.80	20240521	6840	15.94	20240122	1.49	N	079430	1000	205 억	878944	N	N	0	N	N
144	20241007	090652	55	60.00	KOSPI	N	N	N	Y	60	N	7930	-60	5	-0.75	2068670	259	1.91	8000	8000	7930	10380	5600	7990	7987.14	4.28	-85	8056	8022	7956	7922	7856	8040	7940	205	2390	1000	5750	10	1	20535282	1628	-4.77	0.40	12	0.00	-1662.00	19756.00	11800	20240521	-32.80	6840	20240122	15.94	11800	-32.80	20240521	6840	15.94	20240122	11800	-32.80	20240521	6840	15.94	20240122	1.49	N	079430	1000	205 억	878944	N	N	0	N	N
145	20241004	160601	55	60.00	KOSPI	N	N	N	Y	60	N	7990	50	2	0.63	107739760	13554	55.78	7980	7990	7890	10320	5560	7940	7948.93	4.29	-3133	8106	8022	7946	7862	7786	7985	7825	205	2380	1000	5710	10	1	20535282	1641	-4.81	0.40	12	0.07	-1662.00	19756.00	11800	20240521	-32.29	6840	20240122	16.81	11800	-32.29	20240521	6840	16.81	20240122	11800	-32.29	20240521	6840	16.81	20240122	1.50	N	079430	1000	205 억	881594	N	N	0	N	N
146	20241004	150608	55	60.00	KOSPI	N	N	N	Y	60	N	7990	50	2	0.63	96957330	12204	50.22	7980	7990	7890	10320	5560	7940	7944.72	4.29	-2620	8106	8022	7946	7862	7786	7985	7825	205	2380	1000	5710	10	1	20535282	1641	-4.81	0.40	12	0.06	-1662.00	19756.00	11800	20240521	-32.29	6840	20240122	16.81	11800	-32.29	20240521	6840	16.81	20240122	11800	-32.29	20240521	6840	16.81	20240122	1.50	N	079430	1000	205 억	881594	N	N	0	N	N
147	20241004	140609	55	60.00	KOSPI	N	N	N	Y	60	N	7920	-20	5	-0.25	59949560	7567	31.14	7980	7990	7890	10320	5560	7940	7922.50	4.29	-907	8106	8022	7946	7862	7786	7985	7825	205	2380	1000	5710	10	1	20535282	1626	-4.77	0.40	12	0.04	-1662.00	19756.00	11800	20240521	-32.88	6840	20240122	15.79	11800	-32.88	20240521	6840	15.79	20240122	11800	-32.88	20240521	6840	15.79	20240122	1.50	N	079430	1000	205 억	881594	N	N	0	N	N
148	20241004	130606	55	60.00	KOSPI	N	N	N	Y	60	N	7940	0	3	0.00	52840740	6670	27.45	7980	7990	7890	10320	5560	7940	7922.15	4.29	-431	8106	8022	7946	7862	7786	7985	7825	205	2380	1000	5710	10	1	20535282	1631	-4.78	0.40	12	0.03	-1662.00	19756.00	11800	20240521	-32.71	6840	20240122	16.08	11800	-32.71	20240521	6840	16.08	20240122	11800	-32.71	20240521	6840	16.08	20240122	1.50	N	079430	1000	205 억	881594	N	N	0	N	N
149	20241004	120606	55	60.00	KOSPI	N	N	N	Y	60	N	7960	20	2	0.25	36777990	4639	19.09	7980	7990	7890	10320	5560	7940	7928.00	4.29	-462	8106	8022	7946	7862	7786	7985	7825	205	2380	1000	5710	10	1	20535282	1635	-4.79	0.40	12	0.02	-1662.00	19756.00	11800	20240521	-32.54	6840	20240122	16.37	11800	-32.54	20240521	6840	16.37	20240122	11800	-32.54	20240521	6840	16.37	20240122	1.50	N	079430	1000	205 억	881594	N	N	0	N	N
150	20241004	110602	55	60.00	KOSPI	N	N	N	Y	60	N	7940	0	3	0.00	20709350	2610	10.74	7980	7990	7890	10320	5560	7940	7934.62	4.29	-760	8106	8022	7946	7862	7786	7985	7825	205	2380	1000	5710	10	1	20535282	1631	-4.78	0.40	12	0.01	-1662.00	19756.00	11800	20240521	-32.71	6840	20240122	16.08	11800	-32.71	20240521	6840	16.08	20240122	11800	-32.71	20240521	6840	16.08	20240122	1.50	N	079430	1000	205 억	881594	N	N	0	N	N
151	20241004	100601	55	60.00	KOSPI	N	N	N	Y	60	N	7940	0	3	0.00	12175800	1536	6.32	7980	7990	7890	10320	5560	7940	7926.95	4.29	-882	8106	8022	7946	7862	7786	7985	7825	205	2380	1000	5710	10	1	20535282	1631	-4.78	0.40	12	0.01	-1662.00	19756.00	11800	20240521	-32.71	6840	20240122	16.08	11800	-32.71	20240521	6840	16.08	20240122	11800	-32.71	20240521	6840	16.08	20240122	1.50	N	079430	1000	205 억	881594	N	N	0	N	N
152	20241004	090602	55	60.00	KOSPI	N	N	N	Y	60	N	7990	50	2	0.63	732010	92	0.38	7980	7990	7940	10320	5560	7940	7956.63	4.29	-44	8106	8022	7946	7862	7786	7985	7825	205	2380	1000	5710	10	1	20535282	1641	-4.81	0.40	12	0.00	-1662.00	19756.00	11800	20240521	-32.29	6840	20240122	16.81	11800	-32.29	20240521	6840	16.81	20240122	11800	-32.29	20240521	6840	16.81	20240122	1.50	N	079430	1000	205 억	881594	N	N	0	N	N
153	20241002	160559	55	60.00	KOSPI	N	N	N	Y	60	N	7940	-50	5	-0.63	192147200	24230	93.80	7990	8030	7870	10380	5600	7990	7930.14	4.33	-8039	8230	8110	8030	7910	7830	8070	7870	205	2390	1000	5750	10	1	20535282	1631	-4.78	0.40	12	0.12	-1662.00	19756.00	11800	20240521	-32.71	6840	20240122	16.08	11800	-32.71	20240521	6840	16.08	20240122	11800	-32.71	20240521	6840	16.08	20240122	1.46	N	079430	1000	205 억	888808	N	N	0	N	N
154	20241002	150609	55	60.00	KOSPI	N	N	N	Y	60	N	7910	-80	5	-1.00	184733590	23295	90.18	7990	8030	7870	10380	5600	7990	7930.18	4.33	-7376	8230	8110	8030	7910	7830	8070	7870	205	2390	1000	5750	10	1	20535282	1624	-4.76	0.40	12	0.11	-1662.00	19756.00	11800	20240521	-32.97	6840	20240122	15.64	11800	-32.97	20240521	6840	15.64	20240122	11800	-32.97	20240521	6840	15.64	20240122	1.46	N	079430	1000	205 억	888808	N	N	0	N	N
155	20241002	140607	55	60.00	KOSPI	N	N	N	Y	60	N	7950	-40	5	-0.50	136171020	17154	66.41	7990	8030	7890	10380	5600	7990	7938.15	4.33	-5851	8230	8110	8030	7910	7830	8070	7870	205	2390	1000	5750	10	1	20535282	1633	-4.78	0.40	12	0.08	-1662.00	19756.00	11800	20240521	-32.63	6840	20240122	16.23	11800	-32.63	20240521	6840	16.23	20240122	11800	-32.63	20240521	6840	16.23	20240122	1.46	N	079430	1000	205 억	888808	N	N	0	N	N
156	20241002	130602	55	60.00	KOSPI	N	N	N	Y	60	N	8000	10	2	0.13	123283100	15532	60.13	7990	8030	7890	10380	5600	7990	7937.36	4.33	-6061	8230	8110	8030	7910	7830	8070	7870	205	2390	1000	5750	10	1	20535282	1643	-4.81	0.40	12	0.08	-1662.00	19756.00	11800	20240521	-32.20	6840	20240122	16.96	11800	-32.20	20240521	6840	16.96	20240122	11800	-32.20	20240521	6840	16.96	20240122	1.46	N	079430	1000	205 억	888808	N	N	0	N	N
157	20241002	120558	55	60.00	KOSPI	N	N	N	Y	60	N	7980	-10	5	-0.13	90453780	11421	44.21	7990	7990	7890	10380	5600	7990	7919.95	4.33	-5395	8230	8110	8030	7910	7830	8070	7870	205	2390	1000	5750	10	1	20535282	1639	-4.80	0.40	12	0.06	-1662.00	19756.00	11800	20240521	-32.37	6840	20240122	16.67	11800	-32.37	20240521	6840	16.67	20240122	11800	-32.37	20240521	6840	16.67	20240122	1.46	N	079430	1000	205 억	888808	N	N	0	N	N
158	20241002	110553	55	60.00	KOSPI	N	N	N	Y	60	N	7990	0	3	0.00	82176170	10379	40.18	7990	7990	7890	10380	5600	7990	7917.54	4.33	-5269	8230	8110	8030	7910	7830	8070	7870	205	2390	1000	5750	10	1	20535282	1641	-4.81	0.40	12	0.05	-1662.00	19756.00	11800	20240521	-32.29	6840	20240122	16.81	11800	-32.29	20240521	6840	16.81	20240122	11800	-32.29	20240521	6840	16.81	20240122	1.46	N	079430	1000	205 억	888808	N	N	0	N	N
159	20241002	100552	55	60.00	KOSPI	N	N	N	Y	60	N	7910	-80	5	-1.00	58144540	7348	28.45	7990	7990	7890	10380	5600	7990	7912.97	4.33	-4480	8230	8110	8030	7910	7830	8070	7870	205	2390	1000	5750	10	1	20535282	1624	-4.76	0.40	12	0.04	-1662.00	19756.00	11800	20240521	-32.97	6840	20240122	15.64	11800	-32.97	20240521	6840	15.64	20240122	11800	-32.97	20240521	6840	15.64	20240122	1.46	N	079430	1000	205 억	888808	N	N	0	N	N
160	20241002	090549	55	60.00	KOSPI	N	N	N	Y	60	N	7960	-30	5	-0.38	2752440	345	1.34	7990	7990	7920	10380	5600	7990	7978.09	4.33	-138	8230	8110	8030	7910	7830	8070	7870	205	2390	1000	5750	10	1	20535282	1635	-4.79	0.40	12	0.00	-1662.00	19756.00	11800	20240521	-32.54	6840	20240122	16.37	11800	-32.54	20240521	6840	16.37	20240122	11800	-32.54	20240521	6840	16.37	20240122	1.46	N	079430	1000	205 억	888808	N	N	0	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History