KissMeData/082660/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160732	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	718	20231025	-33.15	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	690	-30.43	20231101	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
3	20241031	150741	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	718	20231025	-33.15	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	690	-30.43	20231101	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
4	20241031	140740	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	718	20231025	-33.15	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	690	-30.43	20231101	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
5	20241031	130739	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	718	20231025	-33.15	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	690	-30.43	20231101	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
6	20241031	120740	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	718	20231025	-33.15	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	690	-30.43	20231101	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
7	20241031	110740	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	718	20231025	-33.15	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	690	-30.43	20231101	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
8	20241031	100739	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	718	20231025	-33.15	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	690	-30.43	20231101	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
9	20241031	090737	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	718	20231025	-33.15	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	690	-30.43	20231101	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
10	20241030	160735	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	718	20231025	-33.15	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	690	-30.43	20231101	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
11	20241030	150753	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	718	20231025	-33.15	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	690	-30.43	20231101	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
12	20241030	140739	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	718	20231025	-33.15	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	690	-30.43	20231101	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
13	20241030	130741	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	718	20231025	-33.15	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	690	-30.43	20231101	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
14	20241030	120751	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	718	20231025	-33.15	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	690	-30.43	20231101	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
15	20241030	110739	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	718	20231025	-33.15	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	690	-30.43	20231101	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
16	20241030	100736	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	718	20231025	-33.15	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	690	-30.43	20231101	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
17	20241030	090741	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	718	20231025	-33.15	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	690	-30.43	20231101	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
18	20241029	160713	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	718	20231025	-33.15	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	690	-30.43	20231101	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
19	20241029	150725	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	718	20231025	-33.15	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	690	-30.43	20231101	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
20	20241029	140644	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	718	20231025	-33.15	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	690	-30.43	20231101	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
21	20241029	130719	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	718	20231025	-33.15	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	690	-30.43	20231101	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
22	20241029	120722	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	718	20231025	-33.15	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	690	-30.43	20231101	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
23	20241029	110736	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	718	20231025	-33.15	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	690	-30.43	20231101	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
24	20241029	100719	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	718	20231025	-33.15	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	690	-30.43	20231101	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
25	20241028	160711	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	718	20231025	-33.15	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	690	-30.43	20231101	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
26	20241028	150717	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	718	20231025	-33.15	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	690	-30.43	20231101	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
27	20241028	140718	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	718	20231025	-33.15	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	690	-30.43	20231101	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
28	20241028	130715	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	718	20231025	-33.15	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	690	-30.43	20231101	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
29	20241028	120716	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	718	20231025	-33.15	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	690	-30.43	20231101	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
30	20241028	110617	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	718	20231025	-33.15	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	690	-30.43	20231101	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
31	20241028	100712	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	718	20231025	-33.15	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	690	-30.43	20231101	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
32	20241028	090711	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	718	20231025	-33.15	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	690	-30.43	20231101	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
33	20241025	160709	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	718	20231025	-33.15	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
34	20241025	150715	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	718	20231025	-33.15	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
35	20241025	140713	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	718	20231025	-33.15	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
36	20241025	130715	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	718	20231025	-33.15	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
37	20241025	120717	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	718	20231025	-33.15	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
38	20241025	110711	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	718	20231025	-33.15	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
39	20241025	100714	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	718	20231025	-33.15	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
40	20241025	090715	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	718	20231025	-33.15	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
41	20241024	160701	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	739	20231017	-35.05	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
42	20241024	150707	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	739	20231017	-35.05	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
43	20241024	140654	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	739	20231017	-35.05	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
44	20241024	130706	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	739	20231017	-35.05	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
45	20241024	120704	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	739	20231017	-35.05	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
46	20241024	110707	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	739	20231017	-35.05	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
47	20241024	100713	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	739	20231017	-35.05	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
48	20241024	090738	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	739	20231017	-35.05	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
49	20241023	160705	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	760	20231016	-36.84	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
50	20241023	150719	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	760	20231016	-36.84	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
51	20241023	140722	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	760	20231016	-36.84	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
52	20241023	130711	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	760	20231016	-36.84	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
53	20241023	120707	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	760	20231016	-36.84	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
54	20241023	110704	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	760	20231016	-36.84	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
55	20241023	100708	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	760	20231016	-36.84	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
56	20241023	090708	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	760	20231016	-36.84	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
57	20241022	160658	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	798	20231013	-39.85	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
58	20241022	150707	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	798	20231013	-39.85	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
59	20241022	140707	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	798	20231013	-39.85	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
60	20241022	130708	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	798	20231013	-39.85	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
61	20241022	120706	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	798	20231013	-39.85	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
62	20241022	110702	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	798	20231013	-39.85	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
63	20241022	100704	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	798	20231013	-39.85	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
64	20241022	090704	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	798	20231013	-39.85	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
65	20241021	160657	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	852	20231012	-43.66	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
66	20241021	150702	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	852	20231012	-43.66	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
67	20241021	140704	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	852	20231012	-43.66	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
68	20241021	130701	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	852	20231012	-43.66	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
69	20241021	120702	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	852	20231012	-43.66	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
70	20241021	110659	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	852	20231012	-43.66	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
71	20241021	100701	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	852	20231012	-43.66	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
72	20241021	090659	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	852	20231012	-43.66	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
73	20241018	160658	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	890	20231011	-46.07	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
74	20241018	150718	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	890	20231011	-46.07	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
75	20241018	140717	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	890	20231011	-46.07	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
76	20241018	130704	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	890	20231011	-46.07	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
77	20241018	120712	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	890	20231011	-46.07	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
78	20241018	110708	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	890	20231011	-46.07	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
79	20241018	100700	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	890	20231011	-46.07	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
80	20241018	090702	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	890	20231011	-46.07	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	718	-33.15	20231025	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
81	20241017	160701	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	926	20231010	-48.16	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	739	-35.05	20231017	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
82	20241017	150703	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	926	20231010	-48.16	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	739	-35.05	20231017	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
83	20241017	140703	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	926	20231010	-48.16	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	739	-35.05	20231017	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
84	20241017	130701	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	926	20231010	-48.16	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	739	-35.05	20231017	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
85	20241017	120703	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	926	20231010	-48.16	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	739	-35.05	20231017	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
86	20241017	110703	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	926	20231010	-48.16	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	739	-35.05	20231017	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
87	20241017	100703	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	926	20231010	-48.16	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	739	-35.05	20231017	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
88	20241017	090658	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	926	20231010	-48.16	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	739	-35.05	20231017	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
89	20241016	160655	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	942	20231006	-49.04	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	760	-36.84	20231016	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
90	20241016	150658	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	942	20231006	-49.04	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	760	-36.84	20231016	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
91	20241016	140658	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	942	20231006	-49.04	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	760	-36.84	20231016	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
92	20241016	130656	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	942	20231006	-49.04	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	760	-36.84	20231016	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
93	20241016	120657	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	942	20231006	-49.04	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	760	-36.84	20231016	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
94	20241016	110654	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	942	20231006	-49.04	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	760	-36.84	20231016	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
95	20241016	100656	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	942	20231006	-49.04	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	760	-36.84	20231016	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
96	20241016	090657	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	942	20231006	-49.04	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	760	-36.84	20231016	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
97	20241015	160652	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	949	20231005	-49.42	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	760	-36.84	20231016	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
98	20241015	150659	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	949	20231005	-49.42	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	760	-36.84	20231016	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
99	20241015	140658	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	949	20231005	-49.42	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	760	-36.84	20231016	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
100	20241015	130655	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	949	20231005	-49.42	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	760	-36.84	20231016	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
101	20241015	120656	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	949	20231005	-49.42	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	760	-36.84	20231016	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
102	20241015	110704	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	949	20231005	-49.42	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	760	-36.84	20231016	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
103	20241015	100656	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	949	20231005	-49.42	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	760	-36.84	20231016	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
104	20241015	090655	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	949	20231005	-49.42	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	760	-36.84	20231016	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
105	20241014	160639	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1037	20231004	-53.71	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	760	-36.84	20231016	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
106	20241014	150649	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1037	20231004	-53.71	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	760	-36.84	20231016	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
107	20241014	140648	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1037	20231004	-53.71	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	760	-36.84	20231016	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
108	20241014	130648	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1037	20231004	-53.71	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	760	-36.84	20231016	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
109	20241014	120640	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1037	20231004	-53.71	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	760	-36.84	20231016	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
110	20241014	110641	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1037	20231004	-53.71	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	760	-36.84	20231016	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
111	20241014	100640	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1037	20231004	-53.71	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	760	-36.84	20231016	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
112	20241014	090644	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1037	20231004	-53.71	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	760	-36.84	20231016	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
113	20241011	160630	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1083	20230927	-55.68	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	890	-46.07	20231011	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
114	20241011	150641	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1083	20230927	-55.68	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	890	-46.07	20231011	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
115	20241011	140641	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1083	20230927	-55.68	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	890	-46.07	20231011	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
116	20241011	130642	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1083	20230927	-55.68	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	890	-46.07	20231011	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
117	20241011	120638	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1083	20230927	-55.68	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	890	-46.07	20231011	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
118	20241011	110637	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1083	20230927	-55.68	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	890	-46.07	20231011	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
119	20241011	100645	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1083	20230927	-55.68	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	890	-46.07	20231011	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
120	20241011	090641	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1083	20230927	-55.68	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	890	-46.07	20231011	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
121	20241010	160654	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	926	-48.16	20231010	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
122	20241010	150706	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	926	-48.16	20231010	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
123	20241010	140700	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	926	-48.16	20231010	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
124	20241010	130658	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	926	-48.16	20231010	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
125	20241010	120659	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	926	-48.16	20231010	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
126	20241010	110658	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	926	-48.16	20231010	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
127	20241010	100658	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	926	-48.16	20231010	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
128	20241010	090700	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	926	-48.16	20231010	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
129	20241008	160654	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	926	-48.16	20231010	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
130	20241008	150658	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	926	-48.16	20231010	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
131	20241008	140656	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	926	-48.16	20231010	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
132	20241008	130655	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	926	-48.16	20231010	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
133	20241008	120656	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	926	-48.16	20231010	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
134	20241008	110654	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	926	-48.16	20231010	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
135	20241008	100657	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	926	-48.16	20231010	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
136	20241008	090655	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	926	-48.16	20231010	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
137	20241007	160657	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	926	-48.16	20231010	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
138	20241007	150634	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	926	-48.16	20231010	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
139	20241007	140701	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	926	-48.16	20231010	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
140	20241007	130636	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	926	-48.16	20231010	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
141	20241007	120709	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	926	-48.16	20231010	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
142	20241007	110626	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	926	-48.16	20231010	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
143	20241007	100626	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	926	-48.16	20231010	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
144	20241007	090659	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	926	-48.16	20231010	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
145	20241004	160607	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1037	-53.71	20231004	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
146	20241004	150614	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1037	-53.71	20231004	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
147	20241004	140616	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1037	-53.71	20231004	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
148	20241004	130613	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1037	-53.71	20231004	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
149	20241004	120612	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1037	-53.71	20231004	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
150	20241004	110608	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1037	-53.71	20231004	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
151	20241004	100607	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1037	-53.71	20231004	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
152	20241004	090608	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1037	-53.71	20231004	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
153	20241002	160605	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1037	-53.71	20231004	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
154	20241002	150616	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1037	-53.71	20231004	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
155	20241002	140613	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1037	-53.71	20231004	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
156	20241002	130608	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1037	-53.71	20231004	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
157	20241002	120604	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1037	-53.71	20231004	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
158	20241002	110559	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1037	-53.71	20231004	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
159	20241002	100558	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1037	-53.71	20231004	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N
160	20241002	090556	58	100.00	KOSDAQ		화학	N	N	N	N		N	480	0	3	0.00	0	0	0.00	0	0	0	624	336	480	0.00	0.71	0	0	480	480	480	480	480	480	480	498	144	500	0	1	1	99640869	478	-7.06	1.20	12	0.00	-68.00	400.00	1394	20230926	-65.57	256	20240412	87.50	630	-23.81	20240704	256	87.50	20240412	1037	-53.71	20231004	256	87.50	20240412	0.00	N	082660	500	498 억		702756	N	N	0	N	00	N