32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 194500 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 26293 |
| 3 | 20231010 | 194400 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 4 | 20231010 | 194300 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 5 | 20231010 | 194200 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 6 | 20231010 | 194100 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 7 | 20231010 | 194000 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 8 | 20231010 | 193900 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 9 | 20231010 | 193800 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 10 | 20231010 | 193700 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 11 | 20231010 | 193600 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 12 | 20231010 | 193500 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 13 | 20231010 | 193400 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 14 | 20231010 | 193300 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 15 | 20231010 | 193200 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 16 | 20231010 | 193100 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 17 | 20231010 | 193000 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 18 | 20231010 | 192900 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 19 | 20231010 | 192800 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 20 | 20231010 | 192700 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 21 | 20231010 | 192600 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 22 | 20231010 | 192500 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 23 | 20231010 | 192400 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 24 | 20231010 | 192300 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 25 | 20231010 | 192200 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 26 | 20231010 | 192100 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 27 | 20231010 | 192000 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 28 | 20231010 | 191900 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 29 | 20231010 | 191800 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 30 | 20231010 | 191700 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 31 | 20231010 | 191600 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 32 | 20231010 | 191500 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 26293 |
| 33 | 20231010 | 191400 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 34 | 20231010 | 191300 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 35 | 20231010 | 191200 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 36 | 20231010 | 191100 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 37 | 20231010 | 191000 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 38 | 20231010 | 190900 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 39 | 20231010 | 190800 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 40 | 20231010 | 190700 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 41 | 20231010 | 190600 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 42 | 20231010 | 190500 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 43 | 20231010 | 190400 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 44 | 20231010 | 190300 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 45 | 20231010 | 190200 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 46 | 20231010 | 190100 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 47 | 20231010 | 190000 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 48 | 20231010 | 185900 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 49 | 20231010 | 185800 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 50 | 20231010 | 185700 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 51 | 20231010 | 185600 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 52 | 20231010 | 185500 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 53 | 20231010 | 185400 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 54 | 20231010 | 185300 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 55 | 20231010 | 185200 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 56 | 20231010 | 185100 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 57 | 20231010 | 185000 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 58 | 20231010 | 184900 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 59 | 20231010 | 184800 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 60 | 20231010 | 184700 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 61 | 20231010 | 184600 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 62 | 20231010 | 184500 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 26293 |
| 63 | 20231010 | 184400 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 64 | 20231010 | 184300 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 65 | 20231010 | 184200 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 66 | 20231010 | 184100 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 67 | 20231010 | 184000 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 68 | 20231010 | 183900 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 69 | 20231010 | 183800 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 70 | 20231010 | 183700 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 71 | 20231010 | 183600 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 72 | 20231010 | 183500 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 73 | 20231010 | 183400 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 74 | 20231010 | 183300 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 75 | 20231010 | 183200 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 76 | 20231010 | 183100 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 77 | 20231010 | 183000 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 78 | 20231010 | 182900 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 79 | 20231010 | 182800 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 80 | 20231010 | 182700 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 81 | 20231010 | 182600 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 82 | 20231010 | 182500 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 83 | 20231010 | 182400 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 84 | 20231010 | 182300 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 85 | 20231010 | 182200 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 86 | 20231010 | 182100 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 87 | 20231010 | 182000 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 88 | 20231010 | 181900 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 89 | 20231010 | 181800 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 90 | 20231010 | 181700 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 91 | 20231010 | 181600 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 92 | 20231010 | 181500 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 26293 |
| 93 | 20231010 | 181400 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 94 | 20231010 | 181300 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 95 | 20231010 | 181200 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 96 | 20231010 | 181100 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 97 | 20231010 | 181000 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 98 | 20231010 | 180900 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 99 | 20231010 | 180800 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 100 | 20231010 | 180700 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 101 | 20231010 | 180600 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 102 | 20231010 | 180500 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 103 | 20231010 | 180400 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 104 | 20231010 | 180300 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 105 | 20231010 | 180200 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 106 | 20231010 | 180100 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 107 | 20231010 | 180000 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 108 | 20231010 | 175900 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 109 | 20231010 | 175800 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 110 | 20231010 | 175700 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 111 | 20231010 | 175600 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 112 | 20231010 | 175500 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 113 | 20231010 | 175400 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 114 | 20231010 | 175300 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 115 | 20231010 | 175200 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 116 | 20231010 | 175100 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 117 | 20231010 | 175000 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 118 | 20231010 | 174900 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 119 | 20231010 | 174800 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 120 | 20231010 | 174700 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 121 | 20231010 | 174600 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 122 | 20231010 | 174500 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 26293 |
| 123 | 20231010 | 174400 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 124 | 20231010 | 174300 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 125 | 20231010 | 174200 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 126 | 20231010 | 174100 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 127 | 20231010 | 174000 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 128 | 20231010 | 173900 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 129 | 20231010 | 173800 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 130 | 20231010 | 173700 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 131 | 20231010 | 173600 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 132 | 20231010 | 173500 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 133 | 20231010 | 173400 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 134 | 20231010 | 173300 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 135 | 20231010 | 173200 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 136 | 20231010 | 173100 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 137 | 20231010 | 173000 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 138 | 20231010 | 172900 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 139 | 20231010 | 172800 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 140 | 20231010 | 172700 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 141 | 20231010 | 172600 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 142 | 20231010 | 172500 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 143 | 20231010 | 172400 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 144 | 20231010 | 172300 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 145 | 20231010 | 172200 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 146 | 20231010 | 172100 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 147 | 20231010 | 172000 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 148 | 20231010 | 171900 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 149 | 20231010 | 171800 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 150 | 20231010 | 171700 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 151 | 20231010 | 171600 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 152 | 20231010 | 171500 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 26293 |
| 153 | 20231010 | 171400 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 154 | 20231010 | 171300 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 155 | 20231010 | 171200 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 156 | 20231010 | 171100 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 157 | 20231010 | 171000 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 158 | 20231010 | 170900 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 159 | 20231010 | 170800 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 160 | 20231010 | 170700 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 161 | 20231010 | 170600 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 162 | 20231010 | 170500 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 163 | 20231010 | 170400 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 164 | 20231010 | 170300 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 165 | 20231010 | 170200 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 166 | 20231010 | 170100 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 167 | 20231010 | 170000 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 168 | 20231010 | 165900 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 169 | 20231010 | 165800 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 170 | 20231010 | 165700 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 171 | 20231010 | 165600 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 172 | 20231010 | 165500 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 173 | 20231010 | 165400 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 174 | 20231010 | 165300 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 175 | 20231010 | 165200 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 176 | 20231010 | 165100 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 177 | 20231010 | 165000 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 178 | 20231010 | 164900 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 179 | 20231010 | 164800 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 180 | 20231010 | 164700 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 181 | 20231010 | 164600 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 182 | 20231010 | 164500 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 26293 |
| 183 | 20231010 | 164400 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 184 | 20231010 | 164300 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 185 | 20231010 | 164200 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 186 | 20231010 | 164100 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 187 | 20231010 | 164000 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 188 | 20231010 | 163900 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 189 | 20231010 | 163800 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 190 | 20231010 | 163700 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 191 | 20231010 | 163600 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 192 | 20231010 | 163500 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 193 | 20231010 | 163400 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 194 | 20231010 | 163300 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 195 | 20231010 | 163200 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 196 | 20231010 | 163100 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 197 | 20231010 | 163000 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 198 | 20231010 | 162900 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 199 | 20231010 | 162800 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 200 | 20231010 | 162700 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 201 | 20231010 | 162600 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 202 | 20231010 | 162500 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 203 | 20231010 | 162400 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 204 | 20231010 | 162300 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 205 | 20231010 | 162200 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 206 | 20231010 | 162100 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 207 | 20231010 | 162000 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 208 | 20231010 | 161900 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 209 | 20231010 | 161800 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 210 | 20231010 | 161700 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 211 | 20231010 | 161600 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 212 | 20231010 | 161500 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 26293 |
| 213 | 20231010 | 161400 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 214 | 20231010 | 161300 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 215 | 20231010 | 161200 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 216 | 20231010 | 161100 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 217 | 20231010 | 161000 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 218 | 20231010 | 160900 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 219 | 20231010 | 160800 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 220 | 20231010 | 160700 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 221 | 20231010 | 160600 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 222 | 20231010 | 160500 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 223 | 20231010 | 160400 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 224 | 20231010 | 160300 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 225 | 20231010 | 160200 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 226 | 20231010 | 160100 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 227 | 20231010 | 160000 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 228 | 20231010 | 155900 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 229 | 20231010 | 155800 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 230 | 20231010 | 155700 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 231 | 20231010 | 155600 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 232 | 20231010 | 155500 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 233 | 20231010 | 155400 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 234 | 20231010 | 155300 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 235 | 20231010 | 155200 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 236 | 20231010 | 155100 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 237 | 20231010 | 155000 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 238 | 20231010 | 154900 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 239 | 20231010 | 154800 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 240 | 20231010 | 154700 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 241 | 20231010 | 154600 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 242 | 20231010 | 154500 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 26293 |
| 243 | 20231010 | 154400 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 244 | 20231010 | 154300 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 245 | 20231010 | 154200 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 246 | 20231010 | 154100 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 247 | 20231010 | 154000 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 248 | 20231010 | 153900 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 249 | 20231010 | 153800 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 250 | 20231010 | 153700 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 251 | 20231010 | 153600 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 252 | 20231010 | 153500 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 253 | 20231010 | 153400 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 254 | 20231010 | 153300 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 255 | 20231010 | 153200 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 256 | 20231010 | 153100 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 0 |
| 257 | 20231010 | 153000 | 1888539045 | 1550 | 1550 | 1550 | 1550 | 26293 |
| 258 | 20231010 | 152900 | 1847784895 | 1546 | 1546 | 1546 | 1546 | 0 |
| 259 | 20231010 | 152800 | 1847784895 | 1546 | 1546 | 1546 | 1546 | 0 |
| 260 | 20231010 | 152700 | 1847784895 | 1546 | 1546 | 1546 | 1546 | 0 |
| 261 | 20231010 | 152600 | 1847784895 | 1546 | 1546 | 1546 | 1546 | 0 |
| 262 | 20231010 | 152500 | 1847784895 | 1546 | 1546 | 1546 | 1546 | 0 |
| 263 | 20231010 | 152400 | 1847784895 | 1546 | 1546 | 1546 | 1546 | 0 |
| 264 | 20231010 | 152300 | 1847784895 | 1546 | 1546 | 1546 | 1546 | 0 |
| 265 | 20231010 | 152200 | 1847784895 | 1546 | 1546 | 1546 | 1546 | 0 |
| 266 | 20231010 | 152100 | 1847784895 | 1546 | 1546 | 1546 | 1546 | 0 |
| 267 | 20231010 | 152000 | 1847784895 | 1546 | 1546 | 1546 | 1546 | 0 |
| 268 | 20231010 | 151900 | 1847784895 | 1546 | 1535 | 1547 | 1535 | 10241 |
| 269 | 20231010 | 151800 | 1832016547 | 1534 | 1537 | 1537 | 1534 | 952 |
| 270 | 20231010 | 151700 | 1830555655 | 1534 | 1537 | 1539 | 1534 | 2038 |
| 271 | 20231010 | 151600 | 1827428907 | 1535 | 1535 | 1535 | 1535 | 3 |
| 272 | 20231010 | 151500 | 1827424302 | 1537 | 1537 | 1537 | 1535 | 820 |
| 273 | 20231010 | 151400 | 1826164216 | 1535 | 1535 | 1537 | 1535 | 17400 |
| 274 | 20231010 | 151300 | 1799448664 | 1537 | 1533 | 1537 | 1531 | 7707 |
| 275 | 20231010 | 151200 | 1787642691 | 1533 | 1535 | 1535 | 1533 | 2870 |
| 276 | 20231010 | 151100 | 1783240193 | 1535 | 1536 | 1536 | 1535 | 852 |
| 277 | 20231010 | 151000 | 1781932225 | 1536 | 1536 | 1536 | 1536 | 390 |
| 278 | 20231010 | 150900 | 1781333185 | 1536 | 1538 | 1539 | 1536 | 4157 |
| 279 | 20231010 | 150800 | 1774942637 | 1537 | 1538 | 1538 | 1537 | 1082 |
| 280 | 20231010 | 150700 | 1773278734 | 1538 | 1538 | 1538 | 1538 | 201 |
| 281 | 20231010 | 150600 | 1772969596 | 1536 | 1538 | 1538 | 1536 | 632 |
| 282 | 20231010 | 150500 | 1771998216 | 1537 | 1537 | 1538 | 1537 | 3320 |
| 283 | 20231010 | 150400 | 1766895070 | 1537 | 1538 | 1538 | 1537 | 9599 |
| 284 | 20231010 | 150300 | 1752140459 | 1538 | 1537 | 1538 | 1537 | 2207 |
| 285 | 20231010 | 150200 | 1748748200 | 1537 | 1539 | 1539 | 1537 | 2175 |
| 286 | 20231010 | 150100 | 1745403389 | 1539 | 1538 | 1539 | 1538 | 190 |
| 287 | 20231010 | 150000 | 1745110981 | 1538 | 1535 | 1538 | 1535 | 6252 |
| 288 | 20231010 | 145900 | 1735513747 | 1535 | 1534 | 1535 | 1534 | 1401 |
| 289 | 20231010 | 145800 | 1733364113 | 1533 | 1534 | 1534 | 1533 | 1380 |
| 290 | 20231010 | 145700 | 1731248465 | 1534 | 1537 | 1537 | 1534 | 1315 |
| 291 | 20231010 | 145600 | 1729229419 | 1538 | 1539 | 1539 | 1536 | 997 |
| 292 | 20231010 | 145500 | 1727697641 | 1535 | 1536 | 1536 | 1535 | 800 |
| 293 | 20231010 | 145400 | 1726469639 | 1540 | 1538 | 1540 | 1537 | 608 |
| 294 | 20231010 | 145300 | 1725534416 | 1539 | 1540 | 1540 | 1539 | 623 |
| 295 | 20231010 | 145200 | 1724575531 | 1540 | 1541 | 1542 | 1540 | 745 |
| 296 | 20231010 | 145100 | 1723428228 | 1538 | 1539 | 1540 | 1538 | 120 |
| 297 | 20231010 | 145000 | 1723243523 | 1539 | 1540 | 1540 | 1539 | 633 |
| 298 | 20231010 | 144900 | 1722269322 | 1540 | 1540 | 1540 | 1540 | 70 |
| 299 | 20231010 | 144800 | 1722161522 | 1540 | 1540 | 1542 | 1540 | 6387 |
| 300 | 20231010 | 144700 | 1712325536 | 1540 | 1544 | 1544 | 1540 | 2486 |
| 301 | 20231010 | 144600 | 1708495461 | 1544 | 1544 | 1546 | 1544 | 1389 |
| 302 | 20231010 | 144500 | 1706350251 | 1546 | 1545 | 1546 | 1540 | 1787 |
| 303 | 20231010 | 144400 | 1703595494 | 1547 | 1547 | 1547 | 1543 | 355 |
| 304 | 20231010 | 144300 | 1703047109 | 1547 | 1547 | 1547 | 1547 | 0 |
| 305 | 20231010 | 144200 | 1703047109 | 1547 | 1547 | 1547 | 1547 | 737 |
| 306 | 20231010 | 144100 | 1701906970 | 1547 | 1547 | 1547 | 1547 | 15 |
| 307 | 20231010 | 144000 | 1701883765 | 1547 | 1543 | 1548 | 1543 | 5323 |
| 308 | 20231010 | 143900 | 1693664126 | 1544 | 1543 | 1544 | 1543 | 191 |
| 309 | 20231010 | 143800 | 1693369322 | 1544 | 1544 | 1544 | 1544 | 0 |
| 310 | 20231010 | 143700 | 1693369322 | 1544 | 1544 | 1544 | 1544 | 1 |
| 311 | 20231010 | 143600 | 1693367778 | 1544 | 1538 | 1544 | 1538 | 5026 |
| 312 | 20231010 | 143500 | 1685637634 | 1544 | 1544 | 1544 | 1543 | 1535 |
| 313 | 20231010 | 143400 | 1683267794 | 1536 | 1541 | 1544 | 1536 | 283 |
| 314 | 20231010 | 143300 | 1682831498 | 1541 | 1541 | 1542 | 1541 | 1640 |
| 315 | 20231010 | 143200 | 1680304099 | 1541 | 1539 | 1541 | 1537 | 4766 |
| 316 | 20231010 | 143100 | 1672963442 | 1536 | 1538 | 1539 | 1536 | 4351 |
| 317 | 20231010 | 143000 | 1666277588 | 1537 | 1528 | 1537 | 1528 | 27521 |
| 318 | 20231010 | 142900 | 1624043085 | 1528 | 1533 | 1533 | 1528 | 3034 |
| 319 | 20231010 | 142800 | 1619405065 | 1531 | 1531 | 1531 | 1531 | 15 |
| 320 | 20231010 | 142700 | 1619382100 | 1530 | 1528 | 1530 | 1528 | 2965 |
| 321 | 20231010 | 142600 | 1614850540 | 1530 | 1532 | 1532 | 1528 | 6985 |
| 322 | 20231010 | 142500 | 1604165348 | 1532 | 1533 | 1535 | 1532 | 245 |
| 323 | 20231010 | 142400 | 1603789774 | 1533 | 1533 | 1533 | 1532 | 2088 |
| 324 | 20231010 | 142300 | 1600588958 | 1533 | 1533 | 1533 | 1531 | 2524 |
| 325 | 20231010 | 142200 | 1596722712 | 1530 | 1528 | 1530 | 1528 | 11562 |
| 326 | 20231010 | 142100 | 1579054020 | 1528 | 1533 | 1533 | 1528 | 13228 |
| 327 | 20231010 | 142000 | 1558813088 | 1533 | 1533 | 1533 | 1529 | 11555 |
| 328 | 20231010 | 141900 | 1541131546 | 1533 | 1535 | 1535 | 1533 | 9078 |
| 329 | 20231010 | 141800 | 1527200962 | 1535 | 1538 | 1538 | 1535 | 4074 |
| 330 | 20231010 | 141700 | 1520943317 | 1536 | 1538 | 1538 | 1536 | 2508 |
| 331 | 20231010 | 141600 | 1517090476 | 1536 | 1538 | 1538 | 1536 | 2628 |
| 332 | 20231010 | 141500 | 1513050433 | 1538 | 1538 | 1542 | 1538 | 936 |
| 333 | 20231010 | 141400 | 1511610858 | 1538 | 1539 | 1541 | 1538 | 1209 |
| 334 | 20231010 | 141300 | 1509751236 | 1538 | 1542 | 1542 | 1538 | 13295 |
| 335 | 20231010 | 141200 | 1489273347 | 1542 | 1545 | 1545 | 1542 | 7163 |
| 336 | 20231010 | 141100 | 1478220130 | 1545 | 1545 | 1548 | 1545 | 12 |
| 337 | 20231010 | 141000 | 1478201587 | 1545 | 1549 | 1549 | 1545 | 10770 |
| 338 | 20231010 | 140900 | 1461556971 | 1549 | 1547 | 1549 | 1546 | 843 |
| 339 | 20231010 | 140800 | 1460253430 | 1546 | 1548 | 1548 | 1546 | 2496 |
| 340 | 20231010 | 140700 | 1456393115 | 1549 | 1548 | 1549 | 1548 | 1913 |
| 341 | 20231010 | 140600 | 1453431690 | 1549 | 1548 | 1549 | 1548 | 71 |
| 342 | 20231010 | 140500 | 1453321721 | 1549 | 1548 | 1549 | 1548 | 907 |
| 343 | 20231010 | 140400 | 1451917680 | 1549 | 1548 | 1549 | 1548 | 23 |
| 344 | 20231010 | 140300 | 1451882075 | 1549 | 1550 | 1550 | 1549 | 1225 |
| 345 | 20231010 | 140200 | 1449984465 | 1551 | 1551 | 1551 | 1550 | 1002 |
| 346 | 20231010 | 140100 | 1448431363 | 1551 | 1550 | 1551 | 1550 | 2498 |
| 347 | 20231010 | 140000 | 1444558463 | 1550 | 1549 | 1550 | 1549 | 331 |
| 348 | 20231010 | 135900 | 1444045603 | 1548 | 1549 | 1549 | 1548 | 111 |
| 349 | 20231010 | 135800 | 1443873674 | 1549 | 1548 | 1549 | 1548 | 661 |
| 350 | 20231010 | 135700 | 1442850445 | 1549 | 1549 | 1549 | 1549 | 3 |
| 351 | 20231010 | 135600 | 1442845798 | 1549 | 1549 | 1549 | 1549 | 4 |
| 352 | 20231010 | 135500 | 1442839602 | 1549 | 1549 | 1549 | 1549 | 10 |
| 353 | 20231010 | 135400 | 1442824112 | 1549 | 1551 | 1551 | 1549 | 4710 |
| 354 | 20231010 | 135300 | 1435526409 | 1551 | 1550 | 1551 | 1550 | 2020 |
| 355 | 20231010 | 135200 | 1432395389 | 1552 | 1552 | 1552 | 1552 | 1 |
| 356 | 20231010 | 135100 | 1432393837 | 1551 | 1553 | 1553 | 1551 | 835 |
| 357 | 20231010 | 135000 | 1431098749 | 1551 | 1552 | 1553 | 1551 | 1759 |
| 358 | 20231010 | 134900 | 1428369152 | 1552 | 1552 | 1552 | 1552 | 61 |
| 359 | 20231010 | 134800 | 1428274480 | 1551 | 1548 | 1551 | 1548 | 4039 |
| 360 | 20231010 | 134700 | 1422013267 | 1548 | 1548 | 1548 | 1548 | 0 |
| 361 | 20231010 | 134600 | 1422013267 | 1548 | 1551 | 1551 | 1548 | 772 |
| 362 | 20231010 | 134500 | 1420816901 | 1551 | 1551 | 1551 | 1551 | 0 |
| 363 | 20231010 | 134400 | 1420816901 | 1551 | 1551 | 1551 | 1551 | 2 |
| 364 | 20231010 | 134300 | 1420813799 | 1551 | 1551 | 1552 | 1545 | 14630 |
| 365 | 20231010 | 134200 | 1398185987 | 1551 | 1551 | 1551 | 1550 | 1864 |
| 366 | 20231010 | 134100 | 1395295934 | 1552 | 1552 | 1552 | 1552 | 128 |
| 367 | 20231010 | 134000 | 1395097278 | 1552 | 1552 | 1552 | 1550 | 2235 |
| 368 | 20231010 | 133900 | 1391632558 | 1550 | 1551 | 1552 | 1550 | 3727 |
| 369 | 20231010 | 133800 | 1385851810 | 1551 | 1549 | 1551 | 1549 | 5030 |
| 370 | 20231010 | 133700 | 1378056517 | 1550 | 1550 | 1550 | 1550 | 2334 |
| 371 | 20231010 | 133600 | 1374438817 | 1551 | 1551 | 1551 | 1551 | 0 |
| 372 | 20231010 | 133500 | 1374438817 | 1551 | 1552 | 1552 | 1551 | 464 |
| 373 | 20231010 | 133400 | 1373719147 | 1552 | 1552 | 1552 | 1552 | 104 |
| 374 | 20231010 | 133300 | 1373557739 | 1551 | 1552 | 1552 | 1549 | 876 |
| 375 | 20231010 | 133200 | 1372198199 | 1552 | 1552 | 1553 | 1552 | 1498 |
| 376 | 20231010 | 133100 | 1369873302 | 1552 | 1552 | 1552 | 1552 | 51 |
| 377 | 20231010 | 133000 | 1369794150 | 1552 | 1549 | 1552 | 1546 | 12995 |
| 378 | 20231010 | 132900 | 1349653975 | 1548 | 1546 | 1548 | 1545 | 5110 |
| 379 | 20231010 | 132800 | 1341754668 | 1546 | 1547 | 1549 | 1546 | 1209 |
| 380 | 20231010 | 132700 | 1339883444 | 1547 | 1549 | 1549 | 1547 | 204 |
| 381 | 20231010 | 132600 | 1339567848 | 1549 | 1548 | 1549 | 1545 | 6839 |
| 382 | 20231010 | 132500 | 1328990491 | 1549 | 1550 | 1552 | 1549 | 5110 |
| 383 | 20231010 | 132400 | 1321072902 | 1553 | 1549 | 1553 | 1549 | 550 |
| 384 | 20231010 | 132300 | 1320220883 | 1549 | 1550 | 1550 | 1548 | 6303 |
| 385 | 20231010 | 132200 | 1310455075 | 1550 | 1551 | 1551 | 1550 | 7247 |
| 386 | 20231010 | 132100 | 1299222163 | 1551 | 1556 | 1556 | 1551 | 3564 |
| 387 | 20231010 | 132000 | 1293692623 | 1557 | 1557 | 1557 | 1557 | 10 |
| 388 | 20231010 | 131900 | 1293677053 | 1557 | 1557 | 1557 | 1552 | 124 |
| 389 | 20231010 | 131800 | 1293484425 | 1551 | 1551 | 1552 | 1551 | 1211 |
| 390 | 20231010 | 131700 | 1291606119 | 1557 | 1557 | 1557 | 1551 | 2861 |
| 391 | 20231010 | 131600 | 1287166642 | 1557 | 1557 | 1557 | 1557 | 166 |
| 392 | 20231010 | 131500 | 1286908180 | 1559 | 1559 | 1559 | 1559 | 0 |
| 393 | 20231010 | 131400 | 1286908180 | 1559 | 1554 | 1559 | 1553 | 301 |
| 394 | 20231010 | 131300 | 1286440120 | 1553 | 1553 | 1553 | 1553 | 0 |
| 395 | 20231010 | 131200 | 1286440120 | 1553 | 1553 | 1554 | 1553 | 1250 |
| 396 | 20231010 | 131100 | 1284498844 | 1559 | 1559 | 1559 | 1551 | 550 |
| 397 | 20231010 | 131000 | 1283645394 | 1560 | 1554 | 1560 | 1549 | 25131 |
| 398 | 20231010 | 130900 | 1244683342 | 1560 | 1557 | 1560 | 1553 | 6024 |
| 399 | 20231010 | 130800 | 1235326067 | 1557 | 1555 | 1561 | 1553 | 5795 |
| 400 | 20231010 | 130700 | 1226322552 | 1555 | 1556 | 1556 | 1554 | 921 |
| 401 | 20231010 | 130600 | 1224890401 | 1564 | 1564 | 1564 | 1564 | 4 |
| 402 | 20231010 | 130500 | 1224884145 | 1564 | 1557 | 1567 | 1553 | 15216 |
| 403 | 20231010 | 130400 | 1201221318 | 1558 | 1559 | 1559 | 1557 | 3148 |
| 404 | 20231010 | 130300 | 1196317432 | 1559 | 1559 | 1559 | 1558 | 1089 |
| 405 | 20231010 | 130200 | 1194619781 | 1559 | 1559 | 1560 | 1558 | 1111 |
| 406 | 20231010 | 130100 | 1192886896 | 1557 | 1560 | 1560 | 1557 | 6269 |
| 407 | 20231010 | 130000 | 1183113684 | 1560 | 1564 | 1564 | 1559 | 20126 |
| 408 | 20231010 | 125900 | 1151693994 | 1568 | 1564 | 1568 | 1563 | 119 |
| 409 | 20231010 | 125800 | 1151507950 | 1568 | 1565 | 1568 | 1563 | 7970 |
| 410 | 20231010 | 125700 | 1139042724 | 1566 | 1567 | 1567 | 1566 | 3229 |
| 411 | 20231010 | 125600 | 1133986051 | 1568 | 1569 | 1569 | 1568 | 108 |
| 412 | 20231010 | 125500 | 1133816604 | 1565 | 1569 | 1569 | 1565 | 500 |
| 413 | 20231010 | 125400 | 1133032108 | 1569 | 1566 | 1569 | 1566 | 50 |
| 414 | 20231010 | 125300 | 1132953805 | 1568 | 1569 | 1569 | 1566 | 3235 |
| 415 | 20231010 | 125200 | 1127886537 | 1569 | 1566 | 1569 | 1566 | 202 |
| 416 | 20231010 | 125100 | 1127569605 | 1568 | 1568 | 1568 | 1568 | 2614 |
| 417 | 20231010 | 125000 | 1123470853 | 1568 | 1566 | 1568 | 1565 | 4336 |
| 418 | 20231010 | 124900 | 1116684853 | 1567 | 1568 | 1568 | 1565 | 3649 |
| 419 | 20231010 | 124800 | 1110972592 | 1567 | 1567 | 1568 | 1567 | 1107 |
| 420 | 20231010 | 124700 | 1109237922 | 1567 | 1567 | 1567 | 1567 | 1322 |
| 421 | 20231010 | 124600 | 1107166348 | 1567 | 1568 | 1568 | 1566 | 1108 |
| 422 | 20231010 | 124500 | 1105430646 | 1565 | 1569 | 1570 | 1565 | 6610 |
| 423 | 20231010 | 124400 | 1095074023 | 1569 | 1570 | 1570 | 1569 | 2231 |
| 424 | 20231010 | 124300 | 1091571372 | 1570 | 1570 | 1570 | 1570 | 0 |
| 425 | 20231010 | 124200 | 1091571372 | 1570 | 1571 | 1572 | 1570 | 4100 |
| 426 | 20231010 | 124100 | 1085130624 | 1571 | 1571 | 1571 | 1571 | 18 |
| 427 | 20231010 | 124000 | 1085102346 | 1571 | 1571 | 1571 | 1571 | 500 |
| 428 | 20231010 | 123900 | 1084316846 | 1571 | 1571 | 1571 | 1571 | 553 |
| 429 | 20231010 | 123800 | 1083448083 | 1571 | 1571 | 1571 | 1570 | 264 |
| 430 | 20231010 | 123700 | 1083033542 | 1571 | 1571 | 1571 | 1571 | 293 |
| 431 | 20231010 | 123600 | 1082573239 | 1572 | 1571 | 1572 | 1570 | 416 |
| 432 | 20231010 | 123500 | 1081919791 | 1571 | 1571 | 1571 | 1571 | 0 |
| 433 | 20231010 | 123400 | 1081919791 | 1571 | 1571 | 1571 | 1569 | 4740 |
| 434 | 20231010 | 123300 | 1074479658 | 1570 | 1570 | 1570 | 1570 | 1083 |
| 435 | 20231010 | 123200 | 1072779348 | 1572 | 1573 | 1573 | 1569 | 8158 |
| 436 | 20231010 | 123100 | 1059970361 | 1573 | 1573 | 1573 | 1573 | 16 |
| 437 | 20231010 | 123000 | 1059945193 | 1571 | 1572 | 1572 | 1571 | 4000 |
| 438 | 20231010 | 122900 | 1053658361 | 1572 | 1572 | 1572 | 1572 | 66 |
| 439 | 20231010 | 122800 | 1053554609 | 1572 | 1571 | 1573 | 1571 | 345 |
| 440 | 20231010 | 122700 | 1053012413 | 1573 | 1571 | 1573 | 1570 | 183 |
| 441 | 20231010 | 122600 | 1052724900 | 1570 | 1571 | 1572 | 1570 | 2269 |
| 442 | 20231010 | 122500 | 1049161803 | 1571 | 1571 | 1572 | 1570 | 1153 |
| 443 | 20231010 | 122400 | 1047350444 | 1572 | 1572 | 1572 | 1571 | 1023 |
| 444 | 20231010 | 122300 | 1045743294 | 1571 | 1571 | 1571 | 1570 | 15196 |
| 445 | 20231010 | 122200 | 1021884383 | 1571 | 1573 | 1573 | 1571 | 5395 |
| 446 | 20231010 | 122100 | 1013407727 | 1572 | 1573 | 1573 | 1571 | 6849 |
| 447 | 20231010 | 122000 | 1002641235 | 1573 | 1573 | 1573 | 1572 | 630 |
| 448 | 20231010 | 121900 | 1001650764 | 1573 | 1573 | 1574 | 1572 | 2318 |
| 449 | 20231010 | 121800 | 998004551 | 1573 | 1574 | 1574 | 1573 | 2753 |
| 450 | 20231010 | 121700 | 993673551 | 1574 | 1574 | 1574 | 1574 | 41 |
| 451 | 20231010 | 121600 | 993609017 | 1575 | 1577 | 1577 | 1574 | 71 |
| 452 | 20231010 | 121500 | 993497229 | 1577 | 1576 | 1577 | 1575 | 86 |
| 453 | 20231010 | 121400 | 993361742 | 1579 | 1579 | 1579 | 1579 | 1146 |
| 454 | 20231010 | 121300 | 991552208 | 1579 | 1579 | 1579 | 1579 | 77 |
| 455 | 20231010 | 121200 | 991430625 | 1571 | 1574 | 1580 | 1571 | 5198 |
| 456 | 20231010 | 121100 | 983259026 | 1573 | 1572 | 1573 | 1571 | 1230 |
| 457 | 20231010 | 121000 | 981325604 | 1572 | 1579 | 1579 | 1571 | 11800 |
| 458 | 20231010 | 120900 | 962731048 | 1581 | 1583 | 1583 | 1578 | 21604 |
| 459 | 20231010 | 120800 | 928592557 | 1583 | 1583 | 1584 | 1582 | 85 |
| 460 | 20231010 | 120700 | 928457997 | 1582 | 1584 | 1585 | 1582 | 9328 |
| 461 | 20231010 | 120600 | 913689338 | 1585 | 1585 | 1586 | 1584 | 3291 |
| 462 | 20231010 | 120500 | 908472881 | 1585 | 1584 | 1585 | 1584 | 1040 |
| 463 | 20231010 | 120400 | 906824870 | 1585 | 1586 | 1586 | 1585 | 2558 |
| 464 | 20231010 | 120300 | 902769926 | 1587 | 1587 | 1588 | 1586 | 2196 |
| 465 | 20231010 | 120200 | 899285921 | 1587 | 1587 | 1587 | 1587 | 151 |
| 466 | 20231010 | 120100 | 899046284 | 1587 | 1585 | 1587 | 1585 | 302 |
| 467 | 20231010 | 120000 | 898567610 | 1585 | 1587 | 1587 | 1584 | 6860 |
| 468 | 20231010 | 115900 | 887691978 | 1587 | 1588 | 1588 | 1587 | 521 |
| 469 | 20231010 | 115800 | 886865150 | 1587 | 1587 | 1588 | 1587 | 3067 |
| 470 | 20231010 | 115700 | 881997758 | 1587 | 1588 | 1590 | 1587 | 1761 |
| 471 | 20231010 | 115600 | 879201437 | 1588 | 1589 | 1590 | 1588 | 6410 |
| 472 | 20231010 | 115500 | 869022327 | 1589 | 1589 | 1589 | 1589 | 1700 |
| 473 | 20231010 | 115400 | 866321027 | 1589 | 1589 | 1589 | 1588 | 1907 |
| 474 | 20231010 | 115300 | 863290805 | 1590 | 1590 | 1590 | 1590 | 177 |
| 475 | 20231010 | 115200 | 863009375 | 1590 | 1590 | 1590 | 1590 | 886 |
| 476 | 20231010 | 115100 | 861600635 | 1589 | 1590 | 1590 | 1589 | 448 |
| 477 | 20231010 | 115000 | 860888518 | 1590 | 1589 | 1590 | 1589 | 1253 |
| 478 | 20231010 | 114900 | 858896501 | 1590 | 1590 | 1590 | 1590 | 501 |
| 479 | 20231010 | 114800 | 858099911 | 1590 | 1591 | 1591 | 1590 | 1560 |
| 480 | 20231010 | 114700 | 855618181 | 1591 | 1591 | 1592 | 1591 | 1162 |
| 481 | 20231010 | 114600 | 853769389 | 1591 | 1591 | 1591 | 1591 | 438 |
| 482 | 20231010 | 114500 | 853072531 | 1592 | 1592 | 1592 | 1592 | 98 |
| 483 | 20231010 | 114400 | 852916515 | 1592 | 1591 | 1592 | 1591 | 37 |
| 484 | 20231010 | 114300 | 852857615 | 1592 | 1592 | 1592 | 1592 | 43 |
| 485 | 20231010 | 114200 | 852789159 | 1592 | 1592 | 1592 | 1592 | 60 |
| 486 | 20231010 | 114100 | 852693639 | 1592 | 1591 | 1592 | 1591 | 16 |
| 487 | 20231010 | 114000 | 852668181 | 1591 | 1590 | 1591 | 1590 | 193 |
| 488 | 20231010 | 113900 | 852361266 | 1591 | 1591 | 1591 | 1591 | 48 |
| 489 | 20231010 | 113800 | 852284898 | 1591 | 1590 | 1591 | 1588 | 451 |
| 490 | 20231010 | 113700 | 851567606 | 1587 | 1587 | 1587 | 1587 | 6296 |
| 491 | 20231010 | 113600 | 841575854 | 1587 | 1587 | 1587 | 1586 | 1564 |
| 492 | 20231010 | 113500 | 839095234 | 1586 | 1590 | 1590 | 1586 | 3984 |
| 493 | 20231010 | 113400 | 832772319 | 1590 | 1588 | 1590 | 1588 | 625 |
| 494 | 20231010 | 113300 | 831779043 | 1588 | 1586 | 1588 | 1586 | 3505 |
| 495 | 20231010 | 113200 | 826218911 | 1586 | 1588 | 1590 | 1586 | 4793 |
| 496 | 20231010 | 113100 | 818612937 | 1590 | 1586 | 1590 | 1586 | 390 |
| 497 | 20231010 | 113000 | 817994393 | 1586 | 1588 | 1588 | 1586 | 5304 |
| 498 | 20231010 | 112900 | 809577846 | 1590 | 1591 | 1591 | 1588 | 2766 |
| 499 | 20231010 | 112800 | 805181294 | 1591 | 1591 | 1591 | 1586 | 6981 |
| 500 | 20231010 | 112700 | 794099307 | 1589 | 1589 | 1592 | 1589 | 174 |
| 501 | 20231010 | 112600 | 793822731 | 1589 | 1589 | 1592 | 1589 | 143 |
| 502 | 20231010 | 112500 | 793595498 | 1588 | 1588 | 1592 | 1588 | 1691 |
| 503 | 20231010 | 112400 | 790910186 | 1587 | 1586 | 1587 | 1586 | 862 |
| 504 | 20231010 | 112300 | 789542231 | 1586 | 1587 | 1587 | 1583 | 5204 |
| 505 | 20231010 | 112200 | 781293628 | 1587 | 1593 | 1593 | 1587 | 15632 |
| 506 | 20231010 | 112100 | 756436971 | 1593 | 1598 | 1598 | 1593 | 27328 |
| 507 | 20231010 | 112000 | 712846298 | 1598 | 1599 | 1600 | 1598 | 11668 |
| 508 | 20231010 | 111900 | 694195880 | 1600 | 1600 | 1600 | 1600 | 53 |
| 509 | 20231010 | 111800 | 694111080 | 1600 | 1600 | 1600 | 1600 | 145 |
| 510 | 20231010 | 111700 | 693879080 | 1600 | 1600 | 1602 | 1600 | 1005 |
| 511 | 20231010 | 111600 | 692270562 | 1600 | 1600 | 1601 | 1600 | 3436 |
| 512 | 20231010 | 111500 | 686772453 | 1601 | 1600 | 1601 | 1600 | 1125 |
| 513 | 20231010 | 111400 | 684972437 | 1601 | 1601 | 1601 | 1601 | 4682 |
| 514 | 20231010 | 111300 | 677476555 | 1601 | 1602 | 1602 | 1601 | 3300 |
| 515 | 20231010 | 111200 | 672192415 | 1603 | 1603 | 1603 | 1603 | 624 |
| 516 | 20231010 | 111100 | 671192143 | 1602 | 1602 | 1602 | 1602 | 0 |
| 517 | 20231010 | 111000 | 671192143 | 1602 | 1602 | 1602 | 1602 | 435 |
| 518 | 20231010 | 110900 | 670495273 | 1602 | 1602 | 1602 | 1602 | 44 |
| 519 | 20231010 | 110800 | 670424785 | 1602 | 1601 | 1602 | 1601 | 57 |
| 520 | 20231010 | 110700 | 670333521 | 1602 | 1601 | 1602 | 1601 | 225 |
| 521 | 20231010 | 110600 | 669973276 | 1601 | 1601 | 1602 | 1601 | 466 |
| 522 | 20231010 | 110500 | 669227186 | 1601 | 1601 | 1601 | 1601 | 458 |
| 523 | 20231010 | 110400 | 668493928 | 1601 | 1600 | 1601 | 1600 | 4749 |
| 524 | 20231010 | 110300 | 660894982 | 1601 | 1600 | 1601 | 1600 | 30 |
| 525 | 20231010 | 110200 | 660846962 | 1600 | 1599 | 1600 | 1599 | 2557 |
| 526 | 20231010 | 110100 | 656755965 | 1600 | 1599 | 1600 | 1599 | 351 |
| 527 | 20231010 | 110000 | 656194676 | 1600 | 1600 | 1600 | 1599 | 384 |
| 528 | 20231010 | 105900 | 655580539 | 1600 | 1599 | 1600 | 1599 | 2278 |
| 529 | 20231010 | 105800 | 651936255 | 1599 | 1603 | 1603 | 1599 | 11213 |
| 530 | 20231010 | 105700 | 633985600 | 1603 | 1604 | 1604 | 1603 | 710 |
| 531 | 20231010 | 105600 | 632847279 | 1604 | 1604 | 1604 | 1603 | 1243 |
| 532 | 20231010 | 105500 | 630854393 | 1603 | 1605 | 1605 | 1603 | 865 |
| 533 | 20231010 | 105400 | 629467788 | 1605 | 1605 | 1605 | 1605 | 2 |
| 534 | 20231010 | 105300 | 629464578 | 1605 | 1605 | 1605 | 1605 | 72 |
| 535 | 20231010 | 105200 | 629349018 | 1604 | 1604 | 1604 | 1604 | 1159 |
| 536 | 20231010 | 105100 | 627489982 | 1604 | 1604 | 1604 | 1604 | 250 |
| 537 | 20231010 | 105000 | 627088982 | 1605 | 1603 | 1605 | 1603 | 2502 |
| 538 | 20231010 | 104900 | 623075702 | 1602 | 1602 | 1602 | 1602 | 1193 |
| 539 | 20231010 | 104800 | 621164516 | 1602 | 1602 | 1602 | 1602 | 21 |
| 540 | 20231010 | 104700 | 621130874 | 1602 | 1602 | 1602 | 1601 | 2952 |
| 541 | 20231010 | 104600 | 616402757 | 1603 | 1603 | 1603 | 1602 | 82 |
| 542 | 20231010 | 104500 | 616271331 | 1604 | 1602 | 1604 | 1602 | 1501 |
| 543 | 20231010 | 104400 | 613866727 | 1603 | 1603 | 1603 | 1603 | 3 |
| 544 | 20231010 | 104300 | 613861918 | 1604 | 1604 | 1604 | 1604 | 88 |
| 545 | 20231010 | 104200 | 613720766 | 1602 | 1602 | 1602 | 1602 | 110 |
| 546 | 20231010 | 104100 | 613544546 | 1602 | 1602 | 1602 | 1602 | 225 |
| 547 | 20231010 | 104000 | 613184096 | 1603 | 1604 | 1604 | 1603 | 880 |
| 548 | 20231010 | 103900 | 611773411 | 1604 | 1604 | 1604 | 1604 | 1 |
| 549 | 20231010 | 103800 | 611771807 | 1603 | 1602 | 1604 | 1602 | 2021 |
| 550 | 20231010 | 103700 | 608530162 | 1602 | 1604 | 1604 | 1601 | 2104 |
| 551 | 20231010 | 103600 | 605159637 | 1604 | 1604 | 1604 | 1603 | 4 |
| 552 | 20231010 | 103500 | 605153222 | 1600 | 1601 | 1604 | 1600 | 543 |
| 553 | 20231010 | 103400 | 604284293 | 1604 | 1603 | 1604 | 1601 | 1501 |
| 554 | 20231010 | 103300 | 601880635 | 1604 | 1603 | 1604 | 1603 | 3275 |
| 555 | 20231010 | 103200 | 596627572 | 1602 | 1602 | 1602 | 1602 | 2515 |
| 556 | 20231010 | 103100 | 592598542 | 1602 | 1600 | 1602 | 1600 | 677 |
| 557 | 20231010 | 103000 | 591515330 | 1600 | 1600 | 1600 | 1600 | 1800 |
| 558 | 20231010 | 102900 | 588635330 | 1600 | 1600 | 1600 | 1600 | 250 |
| 559 | 20231010 | 102800 | 588235330 | 1600 | 1600 | 1600 | 1600 | 1000 |
| 560 | 20231010 | 102700 | 586635330 | 1600 | 1601 | 1601 | 1600 | 307 |
| 561 | 20231010 | 102600 | 586144109 | 1604 | 1604 | 1604 | 1604 | 0 |
| 562 | 20231010 | 102500 | 586144109 | 1604 | 1604 | 1604 | 1600 | 502 |
| 563 | 20231010 | 102400 | 585340901 | 1599 | 1600 | 1601 | 1599 | 2506 |
| 564 | 20231010 | 102300 | 581332852 | 1601 | 1601 | 1601 | 1601 | 254 |
| 565 | 20231010 | 102200 | 580926198 | 1601 | 1604 | 1604 | 1601 | 122 |
| 566 | 20231010 | 102100 | 580730810 | 1601 | 1602 | 1604 | 1601 | 10 |
| 567 | 20231010 | 102000 | 580714784 | 1601 | 1601 | 1601 | 1601 | 267 |
| 568 | 20231010 | 101900 | 580287317 | 1601 | 1601 | 1601 | 1600 | 1094 |
| 569 | 20231010 | 101800 | 578536823 | 1601 | 1601 | 1601 | 1601 | 23 |
| 570 | 20231010 | 101700 | 578500000 | 1600 | 1600 | 1600 | 1600 | 1250 |
| 571 | 20231010 | 101600 | 576500000 | 1601 | 1600 | 1601 | 1600 | 1101 |
| 572 | 20231010 | 101500 | 574738395 | 1600 | 1600 | 1600 | 1600 | 0 |
| 573 | 20231010 | 101400 | 574738395 | 1600 | 1600 | 1600 | 1600 | 119 |
| 574 | 20231010 | 101300 | 574547995 | 1598 | 1598 | 1598 | 1598 | 3 |
| 575 | 20231010 | 101200 | 574543201 | 1600 | 1598 | 1600 | 1598 | 2386 |
| 576 | 20231010 | 101100 | 570730215 | 1598 | 1599 | 1599 | 1598 | 2345 |
| 577 | 20231010 | 101000 | 566981570 | 1601 | 1599 | 1601 | 1599 | 2064 |
| 578 | 20231010 | 100900 | 563681106 | 1600 | 1596 | 1600 | 1596 | 2656 |
| 579 | 20231010 | 100800 | 559439522 | 1597 | 1598 | 1600 | 1597 | 2271 |
| 580 | 20231010 | 100700 | 555811358 | 1598 | 1600 | 1601 | 1598 | 2379 |
| 581 | 20231010 | 100600 | 552005106 | 1600 | 1597 | 1600 | 1597 | 150 |
| 582 | 20231010 | 100500 | 551765196 | 1599 | 1599 | 1599 | 1596 | 1388 |
| 583 | 20231010 | 100400 | 549549897 | 1599 | 1600 | 1600 | 1596 | 444 |
| 584 | 20231010 | 100300 | 548839894 | 1600 | 1596 | 1600 | 1595 | 4582 |
| 585 | 20231010 | 100200 | 541524896 | 1596 | 1600 | 1600 | 1596 | 5673 |
| 586 | 20231010 | 100100 | 532463406 | 1600 | 1599 | 1600 | 1598 | 1831 |
| 587 | 20231010 | 100000 | 529534255 | 1600 | 1601 | 1601 | 1599 | 4191 |
| 588 | 20231010 | 095900 | 522828686 | 1600 | 1603 | 1603 | 1599 | 17316 |
| 589 | 20231010 | 095800 | 495112040 | 1603 | 1603 | 1603 | 1603 | 1036 |
| 590 | 20231010 | 095700 | 493451332 | 1604 | 1602 | 1604 | 1602 | 517 |
| 591 | 20231010 | 095600 | 492622121 | 1603 | 1604 | 1604 | 1603 | 2625 |
| 592 | 20231010 | 095500 | 488413159 | 1604 | 1604 | 1604 | 1604 | 430 |
| 593 | 20231010 | 095400 | 487723439 | 1605 | 1604 | 1605 | 1603 | 1213 |
| 594 | 20231010 | 095300 | 485777000 | 1604 | 1605 | 1606 | 1602 | 10275 |
| 595 | 20231010 | 095200 | 469309243 | 1605 | 1606 | 1606 | 1605 | 3000 |
| 596 | 20231010 | 095100 | 464493243 | 1606 | 1607 | 1607 | 1606 | 341 |
| 597 | 20231010 | 095000 | 463945596 | 1605 | 1606 | 1606 | 1605 | 931 |
| 598 | 20231010 | 094900 | 462451030 | 1606 | 1606 | 1607 | 1606 | 801 |
| 599 | 20231010 | 094800 | 461164604 | 1606 | 1605 | 1606 | 1605 | 608 |
| 600 | 20231010 | 094700 | 460188174 | 1605 | 1606 | 1606 | 1605 | 10840 |
| 601 | 20231010 | 094600 | 442787204 | 1606 | 1610 | 1610 | 1606 | 1159 |
| 602 | 20231010 | 094500 | 440924157 | 1610 | 1614 | 1614 | 1608 | 15 |
| 603 | 20231010 | 094400 | 440899993 | 1614 | 1614 | 1614 | 1608 | 342 |
| 604 | 20231010 | 094300 | 440348011 | 1614 | 1614 | 1614 | 1614 | 26 |
| 605 | 20231010 | 094200 | 440306047 | 1615 | 1610 | 1615 | 1606 | 1499 |
| 606 | 20231010 | 094100 | 437897484 | 1610 | 1616 | 1616 | 1610 | 3200 |
| 607 | 20231010 | 094000 | 432744284 | 1616 | 1616 | 1616 | 1616 | 550 |
| 608 | 20231010 | 093900 | 431855484 | 1616 | 1608 | 1616 | 1608 | 980 |
| 609 | 20231010 | 093800 | 430274442 | 1608 | 1619 | 1619 | 1608 | 9126 |
| 610 | 20231010 | 093700 | 415573047 | 1619 | 1610 | 1620 | 1610 | 13137 |
| 611 | 20231010 | 093600 | 394357389 | 1611 | 1607 | 1611 | 1607 | 6400 |
| 612 | 20231010 | 093500 | 384061803 | 1607 | 1607 | 1607 | 1607 | 226 |
| 613 | 20231010 | 093400 | 383698621 | 1607 | 1606 | 1607 | 1605 | 4191 |
| 614 | 20231010 | 093300 | 376967307 | 1606 | 1604 | 1606 | 1604 | 2035 |
| 615 | 20231010 | 093200 | 373701665 | 1604 | 1605 | 1605 | 1603 | 1124 |
| 616 | 20231010 | 093100 | 371898825 | 1605 | 1605 | 1606 | 1605 | 773 |
| 617 | 20231010 | 093000 | 370658022 | 1605 | 1603 | 1605 | 1603 | 2346 |
| 618 | 20231010 | 092900 | 366894713 | 1603 | 1604 | 1604 | 1603 | 1448 |
| 619 | 20231010 | 092800 | 364572341 | 1604 | 1604 | 1604 | 1603 | 867 |
| 620 | 20231010 | 092700 | 363181683 | 1606 | 1605 | 1606 | 1604 | 1927 |
| 621 | 20231010 | 092600 | 360089629 | 1605 | 1605 | 1607 | 1605 | 2221 |
| 622 | 20231010 | 092500 | 356524842 | 1605 | 1605 | 1607 | 1605 | 1342 |
| 623 | 20231010 | 092400 | 354370912 | 1604 | 1604 | 1607 | 1604 | 1143 |
| 624 | 20231010 | 092300 | 352536745 | 1604 | 1602 | 1606 | 1602 | 6825 |
| 625 | 20231010 | 092200 | 341594515 | 1606 | 1603 | 1607 | 1601 | 8207 |
| 626 | 20231010 | 092100 | 328449685 | 1602 | 1603 | 1603 | 1602 | 5375 |
| 627 | 20231010 | 092000 | 319837914 | 1602 | 1607 | 1607 | 1602 | 3187 |
| 628 | 20231010 | 091900 | 314731175 | 1607 | 1607 | 1607 | 1607 | 2159 |
| 629 | 20231010 | 091800 | 311261662 | 1610 | 1605 | 1610 | 1605 | 6318 |
| 630 | 20231010 | 091700 | 301112694 | 1601 | 1605 | 1605 | 1601 | 7010 |
| 631 | 20231010 | 091600 | 289867096 | 1605 | 1608 | 1608 | 1600 | 1202 |
| 632 | 20231010 | 091500 | 287942880 | 1605 | 1599 | 1605 | 1599 | 5080 |
| 633 | 20231010 | 091400 | 279799960 | 1599 | 1597 | 1599 | 1597 | 682 |
| 634 | 20231010 | 091300 | 278710068 | 1597 | 1595 | 1597 | 1595 | 3818 |
| 635 | 20231010 | 091200 | 272619543 | 1595 | 1600 | 1600 | 1594 | 14242 |
| 636 | 20231010 | 091100 | 249855178 | 1602 | 1608 | 1610 | 1599 | 25967 |
| 637 | 20231010 | 091000 | 208250710 | 1610 | 1610 | 1610 | 1608 | 813 |
| 638 | 20231010 | 090900 | 206942289 | 1610 | 1614 | 1614 | 1610 | 315 |
| 639 | 20231010 | 090800 | 206434971 | 1614 | 1607 | 1614 | 1606 | 4741 |
| 640 | 20231010 | 090700 | 198799279 | 1606 | 1605 | 1615 | 1605 | 2221 |
| 641 | 20231010 | 090600 | 195230294 | 1606 | 1613 | 1613 | 1602 | 33282 |
| 642 | 20231010 | 090500 | 141744143 | 1613 | 1622 | 1622 | 1607 | 18970 |
| 643 | 20231010 | 090400 | 111168071 | 1622 | 1607 | 1623 | 1607 | 2188 |
| 644 | 20231010 | 090300 | 107637470 | 1607 | 1616 | 1616 | 1605 | 6410 |
| 645 | 20231010 | 090200 | 97324951 | 1616 | 1630 | 1638 | 1616 | 16847 |
| 646 | 20231010 | 090100 | 69981533 | 1630 | 1641 | 1643 | 1625 | 23298 |
| 647 | 20231010 | 090000 | 31851038 | 1641 | 1669 | 1669 | 1638 | 19127 |