32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 195500 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 8472 |
| 3 | 20231109 | 195400 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 4 | 20231109 | 195300 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 5 | 20231109 | 195200 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 6 | 20231109 | 195100 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 7 | 20231109 | 195000 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 8 | 20231109 | 194900 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 9 | 20231109 | 194800 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 10 | 20231109 | 194700 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 11 | 20231109 | 194600 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 12 | 20231109 | 194500 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 13 | 20231109 | 194400 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 14 | 20231109 | 194300 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 15 | 20231109 | 194200 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 16 | 20231109 | 194100 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 17 | 20231109 | 194000 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 18 | 20231109 | 193900 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 19 | 20231109 | 193800 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 20 | 20231109 | 193700 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 21 | 20231109 | 193600 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 22 | 20231109 | 193500 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 23 | 20231109 | 193400 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 24 | 20231109 | 193300 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 25 | 20231109 | 193200 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 26 | 20231109 | 193100 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 27 | 20231109 | 193000 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 28 | 20231109 | 192900 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 29 | 20231109 | 192800 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 30 | 20231109 | 192700 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 31 | 20231109 | 192600 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 32 | 20231109 | 192500 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 8472 |
| 33 | 20231109 | 192400 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 34 | 20231109 | 192300 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 35 | 20231109 | 192200 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 36 | 20231109 | 192100 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 37 | 20231109 | 192000 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 38 | 20231109 | 191900 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 39 | 20231109 | 191800 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 40 | 20231109 | 191700 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 41 | 20231109 | 191600 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 42 | 20231109 | 191500 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 43 | 20231109 | 191400 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 44 | 20231109 | 191300 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 45 | 20231109 | 191200 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 46 | 20231109 | 191100 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 47 | 20231109 | 191000 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 48 | 20231109 | 190900 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 49 | 20231109 | 190800 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 50 | 20231109 | 190700 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 51 | 20231109 | 190600 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 52 | 20231109 | 190500 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 53 | 20231109 | 190400 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 54 | 20231109 | 190300 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 55 | 20231109 | 190200 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 56 | 20231109 | 190100 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 57 | 20231109 | 190000 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 58 | 20231109 | 185900 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 59 | 20231109 | 185800 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 60 | 20231109 | 185700 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 61 | 20231109 | 185600 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 62 | 20231109 | 185500 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 8472 |
| 63 | 20231109 | 185400 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 64 | 20231109 | 185300 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 65 | 20231109 | 185200 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 66 | 20231109 | 185100 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 67 | 20231109 | 185000 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 68 | 20231109 | 184900 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 69 | 20231109 | 184800 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 70 | 20231109 | 184700 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 71 | 20231109 | 184600 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 72 | 20231109 | 184500 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 73 | 20231109 | 184400 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 74 | 20231109 | 184300 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 75 | 20231109 | 184200 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 76 | 20231109 | 184100 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 77 | 20231109 | 184000 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 78 | 20231109 | 183900 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 79 | 20231109 | 183800 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 80 | 20231109 | 183700 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 81 | 20231109 | 183600 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 82 | 20231109 | 183500 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 83 | 20231109 | 183400 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 84 | 20231109 | 183300 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 85 | 20231109 | 183200 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 86 | 20231109 | 183100 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 87 | 20231109 | 183000 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 88 | 20231109 | 182900 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 89 | 20231109 | 182800 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 90 | 20231109 | 182700 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 91 | 20231109 | 182600 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 92 | 20231109 | 182500 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 8472 |
| 93 | 20231109 | 182400 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 94 | 20231109 | 182300 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 95 | 20231109 | 182200 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 96 | 20231109 | 182100 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 97 | 20231109 | 182000 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 98 | 20231109 | 181900 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 99 | 20231109 | 181800 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 100 | 20231109 | 181700 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 101 | 20231109 | 181600 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 102 | 20231109 | 181500 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 103 | 20231109 | 181400 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 104 | 20231109 | 181300 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 105 | 20231109 | 181200 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 106 | 20231109 | 181100 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 107 | 20231109 | 181000 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 108 | 20231109 | 180900 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 109 | 20231109 | 180800 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 110 | 20231109 | 180700 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 111 | 20231109 | 180600 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 112 | 20231109 | 180500 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 113 | 20231109 | 180400 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 114 | 20231109 | 180300 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 115 | 20231109 | 180200 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 116 | 20231109 | 180100 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 117 | 20231109 | 180000 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 118 | 20231109 | 175900 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 119 | 20231109 | 175800 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 120 | 20231109 | 175700 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 121 | 20231109 | 175600 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 122 | 20231109 | 175500 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 8472 |
| 123 | 20231109 | 175400 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 124 | 20231109 | 175300 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 125 | 20231109 | 175200 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 126 | 20231109 | 175100 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 127 | 20231109 | 175000 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 128 | 20231109 | 174900 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 129 | 20231109 | 174800 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 130 | 20231109 | 174700 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 131 | 20231109 | 174600 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 132 | 20231109 | 174500 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 133 | 20231109 | 174400 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 134 | 20231109 | 174300 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 135 | 20231109 | 174200 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 136 | 20231109 | 174100 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 137 | 20231109 | 174000 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 138 | 20231109 | 173900 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 139 | 20231109 | 173800 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 140 | 20231109 | 173700 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 141 | 20231109 | 173600 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 142 | 20231109 | 173500 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 143 | 20231109 | 173400 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 144 | 20231109 | 173300 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 145 | 20231109 | 173200 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 146 | 20231109 | 173100 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 147 | 20231109 | 173000 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 148 | 20231109 | 172900 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 149 | 20231109 | 172800 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 150 | 20231109 | 172700 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 151 | 20231109 | 172600 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 152 | 20231109 | 172500 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 8472 |
| 153 | 20231109 | 172400 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 154 | 20231109 | 172300 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 155 | 20231109 | 172200 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 156 | 20231109 | 172100 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 157 | 20231109 | 172000 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 158 | 20231109 | 171900 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 159 | 20231109 | 171800 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 160 | 20231109 | 171700 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 161 | 20231109 | 171600 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 162 | 20231109 | 171500 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 163 | 20231109 | 171400 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 164 | 20231109 | 171300 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 165 | 20231109 | 171200 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 166 | 20231109 | 171100 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 167 | 20231109 | 171000 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 168 | 20231109 | 170900 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 169 | 20231109 | 170800 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 170 | 20231109 | 170700 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 171 | 20231109 | 170600 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 172 | 20231109 | 170500 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 173 | 20231109 | 170400 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 174 | 20231109 | 170300 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 175 | 20231109 | 170200 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 176 | 20231109 | 170100 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 177 | 20231109 | 170000 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 178 | 20231109 | 165900 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 179 | 20231109 | 165800 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 180 | 20231109 | 165700 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 181 | 20231109 | 165600 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 182 | 20231109 | 165500 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 8472 |
| 183 | 20231109 | 165400 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 184 | 20231109 | 165300 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 185 | 20231109 | 165200 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 186 | 20231109 | 165100 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 187 | 20231109 | 165000 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 188 | 20231109 | 164900 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 189 | 20231109 | 164800 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 190 | 20231109 | 164700 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 191 | 20231109 | 164600 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 192 | 20231109 | 164500 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 193 | 20231109 | 164400 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 194 | 20231109 | 164300 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 195 | 20231109 | 164200 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 196 | 20231109 | 164100 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 197 | 20231109 | 164000 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 198 | 20231109 | 163900 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 199 | 20231109 | 163800 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 200 | 20231109 | 163700 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 201 | 20231109 | 163600 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 202 | 20231109 | 163500 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 203 | 20231109 | 163400 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 204 | 20231109 | 163300 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 205 | 20231109 | 163200 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 206 | 20231109 | 163100 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 207 | 20231109 | 163000 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 208 | 20231109 | 162900 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 209 | 20231109 | 162800 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 210 | 20231109 | 162700 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 211 | 20231109 | 162600 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 212 | 20231109 | 162500 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 8472 |
| 213 | 20231109 | 162400 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 214 | 20231109 | 162300 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 215 | 20231109 | 162200 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 216 | 20231109 | 162100 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 217 | 20231109 | 162000 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 218 | 20231109 | 161900 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 219 | 20231109 | 161800 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 220 | 20231109 | 161700 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 221 | 20231109 | 161600 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 222 | 20231109 | 161500 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 223 | 20231109 | 161400 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 224 | 20231109 | 161300 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 225 | 20231109 | 161200 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 226 | 20231109 | 161100 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 227 | 20231109 | 161000 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 228 | 20231109 | 160900 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 229 | 20231109 | 160800 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 230 | 20231109 | 160700 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 231 | 20231109 | 160600 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 232 | 20231109 | 160500 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 233 | 20231109 | 160400 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 234 | 20231109 | 160300 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 235 | 20231109 | 160200 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 236 | 20231109 | 160100 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 237 | 20231109 | 160000 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 238 | 20231109 | 155900 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 239 | 20231109 | 155800 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 240 | 20231109 | 155700 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 241 | 20231109 | 155600 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 242 | 20231109 | 155500 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 8472 |
| 243 | 20231109 | 155400 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 244 | 20231109 | 155300 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 245 | 20231109 | 155200 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 246 | 20231109 | 155100 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 247 | 20231109 | 155000 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 248 | 20231109 | 154900 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 249 | 20231109 | 154800 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 250 | 20231109 | 154700 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 251 | 20231109 | 154600 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 252 | 20231109 | 154500 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 253 | 20231109 | 154400 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 254 | 20231109 | 154300 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 255 | 20231109 | 154200 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 256 | 20231109 | 154100 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 257 | 20231109 | 154000 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 258 | 20231109 | 153900 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 259 | 20231109 | 153800 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 260 | 20231109 | 153700 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 261 | 20231109 | 153600 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 262 | 20231109 | 153500 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 263 | 20231109 | 153400 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 264 | 20231109 | 153300 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 265 | 20231109 | 153200 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 266 | 20231109 | 153100 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 0 |
| 267 | 20231109 | 153000 | 1150556006 | 1557 | 1557 | 1557 | 1557 | 8472 |
| 268 | 20231109 | 152900 | 1137365102 | 1564 | 1564 | 1564 | 1564 | 0 |
| 269 | 20231109 | 152800 | 1137365102 | 1564 | 1564 | 1564 | 1564 | 0 |
| 270 | 20231109 | 152700 | 1137365102 | 1564 | 1564 | 1564 | 1564 | 0 |
| 271 | 20231109 | 152600 | 1137365102 | 1564 | 1564 | 1564 | 1564 | 0 |
| 272 | 20231109 | 152500 | 1137365102 | 1564 | 1564 | 1564 | 1564 | 0 |
| 273 | 20231109 | 152400 | 1137365102 | 1564 | 1564 | 1564 | 1564 | 0 |
| 274 | 20231109 | 152300 | 1137365102 | 1564 | 1564 | 1564 | 1564 | 0 |
| 275 | 20231109 | 152200 | 1137365102 | 1564 | 1564 | 1564 | 1564 | 0 |
| 276 | 20231109 | 152100 | 1137365102 | 1564 | 1564 | 1564 | 1564 | 0 |
| 277 | 20231109 | 152000 | 1137365102 | 1564 | 1564 | 1564 | 1564 | 0 |
| 278 | 20231109 | 151900 | 1137365102 | 1564 | 1561 | 1564 | 1560 | 6418 |
| 279 | 20231109 | 151800 | 1127348829 | 1564 | 1562 | 1565 | 1561 | 1742 |
| 280 | 20231109 | 151700 | 1124625703 | 1562 | 1562 | 1563 | 1562 | 221 |
| 281 | 20231109 | 151600 | 1124280497 | 1562 | 1563 | 1563 | 1562 | 115 |
| 282 | 20231109 | 151500 | 1124100863 | 1562 | 1563 | 1563 | 1562 | 391 |
| 283 | 20231109 | 151400 | 1123490068 | 1563 | 1564 | 1564 | 1563 | 452 |
| 284 | 20231109 | 151300 | 1122783590 | 1560 | 1561 | 1565 | 1560 | 1878 |
| 285 | 20231109 | 151200 | 1119852719 | 1561 | 1560 | 1561 | 1560 | 53 |
| 286 | 20231109 | 151100 | 1119770012 | 1561 | 1560 | 1561 | 1557 | 1512 |
| 287 | 20231109 | 151000 | 1117415146 | 1560 | 1559 | 1560 | 1559 | 1001 |
| 288 | 20231109 | 150900 | 1115853786 | 1560 | 1559 | 1560 | 1559 | 205 |
| 289 | 20231109 | 150800 | 1115534190 | 1559 | 1558 | 1559 | 1558 | 71 |
| 290 | 20231109 | 150700 | 1115423571 | 1558 | 1558 | 1558 | 1557 | 599 |
| 291 | 20231109 | 150600 | 1114490404 | 1558 | 1558 | 1558 | 1556 | 936 |
| 292 | 20231109 | 150500 | 1113032766 | 1558 | 1558 | 1558 | 1558 | 500 |
| 293 | 20231109 | 150400 | 1112253766 | 1558 | 1557 | 1558 | 1556 | 463 |
| 294 | 20231109 | 150300 | 1111533051 | 1557 | 1558 | 1558 | 1557 | 294 |
| 295 | 20231109 | 150200 | 1111075287 | 1557 | 1559 | 1560 | 1556 | 1283 |
| 296 | 20231109 | 150100 | 1109076653 | 1559 | 1559 | 1559 | 1559 | 11 |
| 297 | 20231109 | 150000 | 1109059504 | 1559 | 1558 | 1559 | 1558 | 501 |
| 298 | 20231109 | 145900 | 1108278945 | 1557 | 1557 | 1559 | 1557 | 2904 |
| 299 | 20231109 | 145800 | 1103757413 | 1560 | 1558 | 1560 | 1558 | 1921 |
| 300 | 20231109 | 145700 | 1100764493 | 1558 | 1558 | 1558 | 1558 | 0 |
| 301 | 20231109 | 145600 | 1100764493 | 1558 | 1558 | 1558 | 1557 | 560 |
| 302 | 20231109 | 145500 | 1099892569 | 1557 | 1557 | 1558 | 1557 | 8175 |
| 303 | 20231109 | 145400 | 1087164092 | 1558 | 1558 | 1558 | 1558 | 569 |
| 304 | 20231109 | 145300 | 1086277590 | 1561 | 1561 | 1561 | 1561 | 358 |
| 305 | 20231109 | 145200 | 1085718752 | 1561 | 1561 | 1561 | 1561 | 20 |
| 306 | 20231109 | 145100 | 1085687532 | 1562 | 1562 | 1562 | 1562 | 0 |
| 307 | 20231109 | 145000 | 1085687532 | 1562 | 1562 | 1562 | 1562 | 0 |
| 308 | 20231109 | 144900 | 1085687532 | 1562 | 1562 | 1562 | 1562 | 0 |
| 309 | 20231109 | 144800 | 1085687532 | 1562 | 1562 | 1562 | 1562 | 7 |
| 310 | 20231109 | 144700 | 1085676598 | 1562 | 1562 | 1562 | 1562 | 0 |
| 311 | 20231109 | 144600 | 1085676598 | 1562 | 1562 | 1562 | 1558 | 132 |
| 312 | 20231109 | 144500 | 1085470894 | 1562 | 1558 | 1562 | 1555 | 3286 |
| 313 | 20231109 | 144400 | 1080356300 | 1558 | 1557 | 1558 | 1557 | 171 |
| 314 | 20231109 | 144300 | 1080090052 | 1558 | 1558 | 1558 | 1558 | 71 |
| 315 | 20231109 | 144200 | 1079979434 | 1558 | 1558 | 1558 | 1557 | 100 |
| 316 | 20231109 | 144100 | 1079823731 | 1562 | 1562 | 1562 | 1557 | 127 |
| 317 | 20231109 | 144000 | 1079625977 | 1557 | 1561 | 1561 | 1557 | 1517 |
| 318 | 20231109 | 143900 | 1077263976 | 1561 | 1561 | 1561 | 1556 | 329 |
| 319 | 20231109 | 143800 | 1076751141 | 1562 | 1557 | 1562 | 1556 | 196 |
| 320 | 20231109 | 143700 | 1076445712 | 1562 | 1562 | 1562 | 1562 | 2 |
| 321 | 20231109 | 143600 | 1076442588 | 1562 | 1557 | 1562 | 1556 | 194 |
| 322 | 20231109 | 143500 | 1076140672 | 1562 | 1562 | 1562 | 1556 | 403 |
| 323 | 20231109 | 143400 | 1075512983 | 1556 | 1557 | 1562 | 1556 | 348 |
| 324 | 20231109 | 143300 | 1074971188 | 1557 | 1557 | 1557 | 1555 | 1137 |
| 325 | 20231109 | 143200 | 1073202015 | 1557 | 1556 | 1557 | 1556 | 2541 |
| 326 | 20231109 | 143100 | 1069245700 | 1557 | 1557 | 1557 | 1556 | 407 |
| 327 | 20231109 | 143000 | 1068612397 | 1556 | 1558 | 1558 | 1556 | 1551 |
| 328 | 20231109 | 142900 | 1066197622 | 1558 | 1558 | 1558 | 1558 | 655 |
| 329 | 20231109 | 142800 | 1065177132 | 1558 | 1558 | 1558 | 1558 | 1 |
| 330 | 20231109 | 142700 | 1065175574 | 1558 | 1558 | 1558 | 1557 | 519 |
| 331 | 20231109 | 142600 | 1064367022 | 1558 | 1558 | 1558 | 1558 | 500 |
| 332 | 20231109 | 142500 | 1063588022 | 1558 | 1559 | 1559 | 1558 | 321 |
| 333 | 20231109 | 142400 | 1063087680 | 1562 | 1562 | 1562 | 1562 | 2 |
| 334 | 20231109 | 142300 | 1063084556 | 1562 | 1562 | 1562 | 1562 | 37 |
| 335 | 20231109 | 142200 | 1063026762 | 1559 | 1559 | 1559 | 1559 | 85 |
| 336 | 20231109 | 142100 | 1062894247 | 1558 | 1559 | 1559 | 1558 | 500 |
| 337 | 20231109 | 142000 | 1062115056 | 1559 | 1561 | 1562 | 1559 | 1781 |
| 338 | 20231109 | 141900 | 1059337613 | 1562 | 1562 | 1562 | 1562 | 1 |
| 339 | 20231109 | 141800 | 1059336051 | 1562 | 1561 | 1562 | 1561 | 1124 |
| 340 | 20231109 | 141700 | 1057581267 | 1561 | 1564 | 1564 | 1561 | 2551 |
| 341 | 20231109 | 141600 | 1053595256 | 1565 | 1565 | 1565 | 1565 | 90 |
| 342 | 20231109 | 141500 | 1053454406 | 1565 | 1564 | 1565 | 1564 | 10 |
| 343 | 20231109 | 141400 | 1053438761 | 1564 | 1565 | 1565 | 1563 | 984 |
| 344 | 20231109 | 141300 | 1051900724 | 1565 | 1566 | 1566 | 1565 | 255 |
| 345 | 20231109 | 141200 | 1051501399 | 1566 | 1567 | 1567 | 1566 | 262 |
| 346 | 20231109 | 141100 | 1051090964 | 1564 | 1561 | 1564 | 1561 | 1225 |
| 347 | 20231109 | 141000 | 1049175069 | 1561 | 1561 | 1561 | 1561 | 0 |
| 348 | 20231109 | 140900 | 1049175069 | 1561 | 1559 | 1562 | 1559 | 9048 |
| 349 | 20231109 | 140800 | 1035062482 | 1559 | 1557 | 1559 | 1557 | 6748 |
| 350 | 20231109 | 140700 | 1024548421 | 1556 | 1555 | 1556 | 1555 | 1128 |
| 351 | 20231109 | 140600 | 1022793281 | 1555 | 1555 | 1556 | 1555 | 368 |
| 352 | 20231109 | 140500 | 1022221036 | 1556 | 1556 | 1556 | 1556 | 1211 |
| 353 | 20231109 | 140400 | 1020336720 | 1558 | 1556 | 1558 | 1556 | 497 |
| 354 | 20231109 | 140300 | 1019562801 | 1557 | 1557 | 1557 | 1556 | 473 |
| 355 | 20231109 | 140200 | 1018826552 | 1559 | 1559 | 1559 | 1559 | 0 |
| 356 | 20231109 | 140100 | 1018826552 | 1559 | 1559 | 1559 | 1559 | 1 |
| 357 | 20231109 | 140000 | 1018824993 | 1559 | 1559 | 1559 | 1556 | 271 |
| 358 | 20231109 | 135900 | 1018402918 | 1559 | 1558 | 1559 | 1558 | 2 |
| 359 | 20231109 | 135800 | 1018399801 | 1556 | 1557 | 1557 | 1556 | 7257 |
| 360 | 20231109 | 135700 | 1007104181 | 1559 | 1559 | 1559 | 1559 | 1 |
| 361 | 20231109 | 135600 | 1007102622 | 1559 | 1559 | 1559 | 1559 | 1 |
| 362 | 20231109 | 135500 | 1007101063 | 1559 | 1557 | 1559 | 1557 | 3040 |
| 363 | 20231109 | 135400 | 1002366482 | 1558 | 1559 | 1559 | 1558 | 302 |
| 364 | 20231109 | 135300 | 1001895714 | 1560 | 1560 | 1560 | 1557 | 1029 |
| 365 | 20231109 | 135200 | 1000293182 | 1560 | 1560 | 1560 | 1560 | 0 |
| 366 | 20231109 | 135100 | 1000293182 | 1560 | 1560 | 1560 | 1558 | 402 |
| 367 | 20231109 | 135000 | 999666462 | 1560 | 1560 | 1560 | 1560 | 2350 |
| 368 | 20231109 | 134900 | 996000462 | 1560 | 1560 | 1560 | 1560 | 221 |
| 369 | 20231109 | 134800 | 995655702 | 1560 | 1556 | 1561 | 1556 | 1035 |
| 370 | 20231109 | 134700 | 994044647 | 1559 | 1563 | 1563 | 1556 | 5909 |
| 371 | 20231109 | 134600 | 984833083 | 1560 | 1559 | 1560 | 1559 | 1548 |
| 372 | 20231109 | 134500 | 982419319 | 1560 | 1560 | 1560 | 1560 | 2000 |
| 373 | 20231109 | 134400 | 979299319 | 1560 | 1560 | 1560 | 1560 | 800 |
| 374 | 20231109 | 134300 | 978051319 | 1560 | 1560 | 1560 | 1560 | 18 |
| 375 | 20231109 | 134200 | 978023239 | 1560 | 1560 | 1560 | 1560 | 0 |
| 376 | 20231109 | 134100 | 978023239 | 1560 | 1560 | 1560 | 1560 | 1 |
| 377 | 20231109 | 134000 | 978021679 | 1560 | 1560 | 1560 | 1560 | 4900 |
| 378 | 20231109 | 133900 | 970377679 | 1560 | 1560 | 1560 | 1557 | 3834 |
| 379 | 20231109 | 133800 | 964405045 | 1560 | 1560 | 1560 | 1560 | 130 |
| 380 | 20231109 | 133700 | 964202245 | 1560 | 1560 | 1560 | 1558 | 4019 |
| 381 | 20231109 | 133600 | 957936342 | 1564 | 1561 | 1564 | 1561 | 5001 |
| 382 | 20231109 | 133500 | 950129778 | 1561 | 1561 | 1561 | 1561 | 7 |
| 383 | 20231109 | 133400 | 950118851 | 1564 | 1564 | 1564 | 1564 | 6 |
| 384 | 20231109 | 133300 | 950109467 | 1564 | 1562 | 1564 | 1562 | 31 |
| 385 | 20231109 | 133200 | 950061043 | 1565 | 1562 | 1565 | 1561 | 566 |
| 386 | 20231109 | 133100 | 949177413 | 1565 | 1565 | 1565 | 1565 | 200 |
| 387 | 20231109 | 133000 | 948864413 | 1565 | 1565 | 1565 | 1565 | 101 |
| 388 | 20231109 | 132900 | 948706348 | 1565 | 1562 | 1565 | 1560 | 2450 |
| 389 | 20231109 | 132800 | 944879830 | 1566 | 1566 | 1566 | 1566 | 201 |
| 390 | 20231109 | 132700 | 944565064 | 1566 | 1566 | 1566 | 1566 | 501 |
| 391 | 20231109 | 132600 | 943780498 | 1566 | 1566 | 1566 | 1566 | 1301 |
| 392 | 20231109 | 132500 | 941743132 | 1566 | 1566 | 1566 | 1566 | 301 |
| 393 | 20231109 | 132400 | 941271766 | 1566 | 1566 | 1566 | 1566 | 32 |
| 394 | 20231109 | 132300 | 941221654 | 1566 | 1566 | 1566 | 1566 | 0 |
| 395 | 20231109 | 132200 | 941221654 | 1566 | 1566 | 1566 | 1566 | 0 |
| 396 | 20231109 | 132100 | 941221654 | 1566 | 1566 | 1566 | 1566 | 1 |
| 397 | 20231109 | 132000 | 941220088 | 1566 | 1562 | 1566 | 1562 | 1030 |
| 398 | 20231109 | 131900 | 939610111 | 1562 | 1561 | 1562 | 1561 | 124 |
| 399 | 20231109 | 131800 | 939416546 | 1561 | 1562 | 1562 | 1561 | 1644 |
| 400 | 20231109 | 131700 | 936849821 | 1563 | 1561 | 1563 | 1561 | 8 |
| 401 | 20231109 | 131600 | 936837331 | 1563 | 1563 | 1563 | 1561 | 369 |
| 402 | 20231109 | 131500 | 936261304 | 1563 | 1561 | 1563 | 1561 | 572 |
| 403 | 20231109 | 131400 | 935367808 | 1561 | 1561 | 1561 | 1561 | 0 |
| 404 | 20231109 | 131300 | 935367808 | 1561 | 1561 | 1563 | 1561 | 273 |
| 405 | 20231109 | 131200 | 934941653 | 1563 | 1563 | 1563 | 1563 | 9 |
| 406 | 20231109 | 131100 | 934927586 | 1563 | 1563 | 1563 | 1563 | 1 |
| 407 | 20231109 | 131000 | 934926023 | 1561 | 1563 | 1563 | 1561 | 45 |
| 408 | 20231109 | 130900 | 934855776 | 1563 | 1561 | 1563 | 1560 | 303 |
| 409 | 20231109 | 130800 | 934383089 | 1560 | 1560 | 1560 | 1560 | 50 |
| 410 | 20231109 | 130700 | 934305089 | 1563 | 1563 | 1563 | 1563 | 0 |
| 411 | 20231109 | 130600 | 934305089 | 1563 | 1563 | 1563 | 1563 | 0 |
| 412 | 20231109 | 130500 | 934305089 | 1563 | 1563 | 1563 | 1563 | 0 |
| 413 | 20231109 | 130400 | 934305089 | 1563 | 1563 | 1563 | 1563 | 2 |
| 414 | 20231109 | 130300 | 934301963 | 1562 | 1562 | 1562 | 1562 | 0 |
| 415 | 20231109 | 130200 | 934301963 | 1562 | 1562 | 1562 | 1562 | 40 |
| 416 | 20231109 | 130100 | 934239483 | 1563 | 1563 | 1563 | 1563 | 1 |
| 417 | 20231109 | 130000 | 934237920 | 1559 | 1559 | 1559 | 1559 | 120 |
| 418 | 20231109 | 125900 | 934050840 | 1559 | 1559 | 1559 | 1558 | 553 |
| 419 | 20231109 | 125800 | 933188913 | 1558 | 1559 | 1559 | 1558 | 911 |
| 420 | 20231109 | 125700 | 931768964 | 1559 | 1560 | 1561 | 1559 | 1010 |
| 421 | 20231109 | 125600 | 930193231 | 1561 | 1561 | 1561 | 1561 | 50 |
| 422 | 20231109 | 125500 | 930115181 | 1560 | 1560 | 1561 | 1559 | 242 |
| 423 | 20231109 | 125400 | 929737785 | 1559 | 1561 | 1561 | 1559 | 1414 |
| 424 | 20231109 | 125300 | 927533159 | 1559 | 1559 | 1559 | 1559 | 0 |
| 425 | 20231109 | 125200 | 927533159 | 1559 | 1560 | 1560 | 1559 | 305 |
| 426 | 20231109 | 125100 | 927057658 | 1561 | 1561 | 1561 | 1561 | 0 |
| 427 | 20231109 | 125000 | 927057658 | 1561 | 1561 | 1563 | 1561 | 6 |
| 428 | 20231109 | 124900 | 927048290 | 1561 | 1562 | 1563 | 1561 | 2383 |
| 429 | 20231109 | 124800 | 923328353 | 1561 | 1561 | 1561 | 1558 | 16284 |
| 430 | 20231109 | 124700 | 897915584 | 1561 | 1561 | 1561 | 1561 | 1063 |
| 431 | 20231109 | 124600 | 896256241 | 1561 | 1567 | 1567 | 1561 | 2113 |
| 432 | 20231109 | 124500 | 892957788 | 1568 | 1566 | 1568 | 1561 | 201 |
| 433 | 20231109 | 124400 | 892643833 | 1566 | 1568 | 1568 | 1566 | 155 |
| 434 | 20231109 | 124300 | 892400948 | 1572 | 1569 | 1574 | 1565 | 400 |
| 435 | 20231109 | 124200 | 891773264 | 1567 | 1567 | 1567 | 1567 | 44 |
| 436 | 20231109 | 124100 | 891704316 | 1567 | 1567 | 1567 | 1565 | 69 |
| 437 | 20231109 | 124000 | 891596195 | 1567 | 1565 | 1567 | 1561 | 86 |
| 438 | 20231109 | 123900 | 891461939 | 1565 | 1561 | 1565 | 1561 | 3649 |
| 439 | 20231109 | 123800 | 885763876 | 1561 | 1562 | 1562 | 1561 | 446 |
| 440 | 20231109 | 123700 | 885067656 | 1561 | 1561 | 1561 | 1561 | 3 |
| 441 | 20231109 | 123600 | 885062973 | 1561 | 1561 | 1561 | 1561 | 16 |
| 442 | 20231109 | 123500 | 885037997 | 1561 | 1565 | 1565 | 1555 | 26988 |
| 443 | 20231109 | 123400 | 842902909 | 1565 | 1565 | 1565 | 1565 | 35 |
| 444 | 20231109 | 123300 | 842848134 | 1565 | 1567 | 1567 | 1565 | 5984 |
| 445 | 20231109 | 123200 | 833480704 | 1573 | 1573 | 1573 | 1573 | 8 |
| 446 | 20231109 | 123100 | 833468120 | 1573 | 1573 | 1573 | 1573 | 0 |
| 447 | 20231109 | 123000 | 833468120 | 1573 | 1568 | 1573 | 1566 | 18239 |
| 448 | 20231109 | 122900 | 804886688 | 1568 | 1573 | 1573 | 1568 | 103 |
| 449 | 20231109 | 122800 | 804725169 | 1574 | 1574 | 1574 | 1574 | 0 |
| 450 | 20231109 | 122700 | 804725169 | 1574 | 1571 | 1574 | 1568 | 5336 |
| 451 | 20231109 | 122600 | 796352880 | 1571 | 1573 | 1573 | 1571 | 110 |
| 452 | 20231109 | 122500 | 796180050 | 1574 | 1571 | 1574 | 1571 | 1084 |
| 453 | 20231109 | 122400 | 794476774 | 1571 | 1573 | 1573 | 1571 | 1957 |
| 454 | 20231109 | 122300 | 791400413 | 1573 | 1573 | 1573 | 1573 | 375 |
| 455 | 20231109 | 122200 | 790810538 | 1573 | 1573 | 1573 | 1573 | 10 |
| 456 | 20231109 | 122100 | 790794808 | 1573 | 1571 | 1573 | 1571 | 1643 |
| 457 | 20231109 | 122000 | 788212425 | 1575 | 1575 | 1575 | 1575 | 0 |
| 458 | 20231109 | 121900 | 788212425 | 1575 | 1575 | 1575 | 1575 | 20 |
| 459 | 20231109 | 121800 | 788180925 | 1570 | 1571 | 1575 | 1570 | 351 |
| 460 | 20231109 | 121700 | 787629615 | 1576 | 1576 | 1576 | 1576 | 35 |
| 461 | 20231109 | 121600 | 787574455 | 1576 | 1575 | 1576 | 1575 | 1275 |
| 462 | 20231109 | 121500 | 785566329 | 1575 | 1575 | 1575 | 1575 | 184 |
| 463 | 20231109 | 121400 | 785276529 | 1575 | 1575 | 1575 | 1575 | 0 |
| 464 | 20231109 | 121300 | 785276529 | 1575 | 1570 | 1575 | 1570 | 150 |
| 465 | 20231109 | 121200 | 785040529 | 1575 | 1575 | 1575 | 1575 | 2 |
| 466 | 20231109 | 121100 | 785037379 | 1570 | 1570 | 1570 | 1570 | 60 |
| 467 | 20231109 | 121000 | 784943179 | 1575 | 1576 | 1576 | 1575 | 2 |
| 468 | 20231109 | 120900 | 784940028 | 1570 | 1576 | 1576 | 1570 | 103 |
| 469 | 20231109 | 120800 | 784778273 | 1576 | 1576 | 1576 | 1576 | 1 |
| 470 | 20231109 | 120700 | 784776697 | 1571 | 1577 | 1577 | 1571 | 638 |
| 471 | 20231109 | 120600 | 783774393 | 1577 | 1577 | 1577 | 1577 | 0 |
| 472 | 20231109 | 120500 | 783774393 | 1577 | 1577 | 1577 | 1570 | 3743 |
| 473 | 20231109 | 120400 | 777897362 | 1571 | 1578 | 1578 | 1571 | 836 |
| 474 | 20231109 | 120300 | 776583949 | 1573 | 1579 | 1579 | 1573 | 581 |
| 475 | 20231109 | 120200 | 775668572 | 1579 | 1579 | 1580 | 1579 | 777 |
| 476 | 20231109 | 120100 | 774441356 | 1579 | 1574 | 1579 | 1574 | 14 |
| 477 | 20231109 | 120000 | 774419309 | 1575 | 1574 | 1580 | 1571 | 332 |
| 478 | 20231109 | 115900 | 773897251 | 1574 | 1580 | 1582 | 1574 | 83 |
| 479 | 20231109 | 115800 | 773766286 | 1580 | 1582 | 1582 | 1580 | 20 |
| 480 | 20231109 | 115700 | 773734666 | 1584 | 1575 | 1584 | 1575 | 1000 |
| 481 | 20231109 | 115600 | 772154448 | 1573 | 1573 | 1573 | 1573 | 134 |
| 482 | 20231109 | 115500 | 771943666 | 1574 | 1575 | 1575 | 1574 | 7 |
| 483 | 20231109 | 115400 | 771932644 | 1573 | 1573 | 1573 | 1573 | 952 |
| 484 | 20231109 | 115300 | 770435148 | 1575 | 1575 | 1575 | 1575 | 317 |
| 485 | 20231109 | 115200 | 769935873 | 1575 | 1575 | 1575 | 1575 | 5 |
| 486 | 20231109 | 115100 | 769927998 | 1575 | 1575 | 1575 | 1575 | 100 |
| 487 | 20231109 | 115000 | 769770498 | 1575 | 1575 | 1575 | 1575 | 0 |
| 488 | 20231109 | 114900 | 769770498 | 1575 | 1575 | 1575 | 1575 | 116 |
| 489 | 20231109 | 114800 | 769587798 | 1575 | 1575 | 1575 | 1575 | 0 |
| 490 | 20231109 | 114700 | 769587798 | 1575 | 1575 | 1575 | 1575 | 50 |
| 491 | 20231109 | 114600 | 769509048 | 1575 | 1575 | 1575 | 1575 | 0 |
| 492 | 20231109 | 114500 | 769509048 | 1575 | 1575 | 1575 | 1575 | 0 |
| 493 | 20231109 | 114400 | 769509048 | 1575 | 1575 | 1575 | 1575 | 204 |
| 494 | 20231109 | 114300 | 769187748 | 1575 | 1575 | 1575 | 1575 | 1 |
| 495 | 20231109 | 114200 | 769186173 | 1576 | 1576 | 1576 | 1576 | 2001 |
| 496 | 20231109 | 114100 | 766032597 | 1575 | 1575 | 1575 | 1575 | 635 |
| 497 | 20231109 | 114000 | 765032472 | 1570 | 1570 | 1570 | 1570 | 0 |
| 498 | 20231109 | 113900 | 765032472 | 1570 | 1570 | 1570 | 1570 | 406 |
| 499 | 20231109 | 113800 | 764395052 | 1568 | 1567 | 1568 | 1567 | 1716 |
| 500 | 20231109 | 113700 | 761704864 | 1568 | 1570 | 1570 | 1568 | 1839 |
| 501 | 20231109 | 113600 | 758820909 | 1569 | 1569 | 1569 | 1569 | 481 |
| 502 | 20231109 | 113500 | 758066220 | 1570 | 1573 | 1574 | 1570 | 379 |
| 503 | 20231109 | 113400 | 757469800 | 1575 | 1569 | 1575 | 1569 | 27 |
| 504 | 20231109 | 113300 | 757427431 | 1569 | 1575 | 1575 | 1569 | 284 |
| 505 | 20231109 | 113200 | 756980629 | 1576 | 1576 | 1576 | 1576 | 0 |
| 506 | 20231109 | 113100 | 756980629 | 1576 | 1577 | 1577 | 1569 | 1533 |
| 507 | 20231109 | 113000 | 754573048 | 1570 | 1570 | 1570 | 1570 | 57 |
| 508 | 20231109 | 112900 | 754483558 | 1569 | 1569 | 1570 | 1569 | 890 |
| 509 | 20231109 | 112800 | 753087079 | 1569 | 1569 | 1569 | 1569 | 380 |
| 510 | 20231109 | 112700 | 752490859 | 1569 | 1569 | 1569 | 1569 | 4857 |
| 511 | 20231109 | 112600 | 744870226 | 1570 | 1570 | 1570 | 1569 | 301 |
| 512 | 20231109 | 112500 | 744397657 | 1569 | 1569 | 1569 | 1569 | 595 |
| 513 | 20231109 | 112400 | 743464102 | 1569 | 1568 | 1569 | 1568 | 1091 |
| 514 | 20231109 | 112300 | 741752823 | 1568 | 1572 | 1572 | 1568 | 26364 |
| 515 | 20231109 | 112200 | 700347759 | 1572 | 1572 | 1572 | 1572 | 4 |
| 516 | 20231109 | 112100 | 700341471 | 1575 | 1575 | 1576 | 1573 | 3173 |
| 517 | 20231109 | 112000 | 695347967 | 1575 | 1575 | 1575 | 1575 | 0 |
| 518 | 20231109 | 111900 | 695347967 | 1575 | 1574 | 1575 | 1574 | 53 |
| 519 | 20231109 | 111800 | 695264495 | 1575 | 1574 | 1575 | 1574 | 42 |
| 520 | 20231109 | 111700 | 695198346 | 1575 | 1575 | 1575 | 1575 | 7 |
| 521 | 20231109 | 111600 | 695187321 | 1575 | 1574 | 1575 | 1574 | 21 |
| 522 | 20231109 | 111500 | 695154266 | 1574 | 1574 | 1574 | 1574 | 1866 |
| 523 | 20231109 | 111400 | 692217182 | 1574 | 1577 | 1577 | 1574 | 9178 |
| 524 | 20231109 | 111300 | 677765671 | 1578 | 1578 | 1578 | 1578 | 0 |
| 525 | 20231109 | 111200 | 677765671 | 1578 | 1577 | 1578 | 1577 | 208 |
| 526 | 20231109 | 111100 | 677437654 | 1578 | 1578 | 1578 | 1578 | 5 |
| 527 | 20231109 | 111000 | 677429764 | 1580 | 1580 | 1580 | 1580 | 1 |
| 528 | 20231109 | 110900 | 677428184 | 1577 | 1577 | 1577 | 1577 | 378 |
| 529 | 20231109 | 110800 | 676832078 | 1576 | 1576 | 1577 | 1576 | 1739 |
| 530 | 20231109 | 110700 | 674091402 | 1576 | 1576 | 1576 | 1576 | 2228 |
| 531 | 20231109 | 110600 | 670580074 | 1577 | 1580 | 1580 | 1577 | 1325 |
| 532 | 20231109 | 110500 | 668489041 | 1581 | 1581 | 1581 | 1581 | 64 |
| 533 | 20231109 | 110400 | 668387857 | 1581 | 1581 | 1581 | 1580 | 806 |
| 534 | 20231109 | 110300 | 667114371 | 1581 | 1581 | 1581 | 1581 | 9 |
| 535 | 20231109 | 110200 | 667100142 | 1579 | 1579 | 1579 | 1579 | 234 |
| 536 | 20231109 | 110100 | 666730656 | 1579 | 1579 | 1579 | 1579 | 2 |
| 537 | 20231109 | 110000 | 666727498 | 1576 | 1577 | 1577 | 1576 | 1709 |
| 538 | 20231109 | 105900 | 664032554 | 1577 | 1579 | 1579 | 1577 | 5358 |
| 539 | 20231109 | 105800 | 655574003 | 1580 | 1580 | 1580 | 1580 | 806 |
| 540 | 20231109 | 105700 | 654300523 | 1580 | 1580 | 1580 | 1580 | 1172 |
| 541 | 20231109 | 105600 | 652448763 | 1580 | 1580 | 1580 | 1579 | 2853 |
| 542 | 20231109 | 105500 | 647941720 | 1580 | 1580 | 1580 | 1580 | 199 |
| 543 | 20231109 | 105400 | 647627300 | 1580 | 1580 | 1581 | 1580 | 457 |
| 544 | 20231109 | 105300 | 646905176 | 1580 | 1581 | 1581 | 1580 | 2353 |
| 545 | 20231109 | 105200 | 643187141 | 1581 | 1581 | 1581 | 1580 | 1631 |
| 546 | 20231109 | 105100 | 640608593 | 1582 | 1582 | 1582 | 1582 | 7 |
| 547 | 20231109 | 105000 | 640597519 | 1584 | 1584 | 1584 | 1584 | 11 |
| 548 | 20231109 | 104900 | 640580095 | 1584 | 1580 | 1584 | 1580 | 919 |
| 549 | 20231109 | 104800 | 639128071 | 1580 | 1580 | 1580 | 1580 | 11 |
| 550 | 20231109 | 104700 | 639110691 | 1580 | 1580 | 1580 | 1580 | 133 |
| 551 | 20231109 | 104600 | 638900551 | 1581 | 1581 | 1581 | 1579 | 1110 |
| 552 | 20231109 | 104500 | 637147159 | 1579 | 1581 | 1581 | 1579 | 4207 |
| 553 | 20231109 | 104400 | 630499635 | 1581 | 1581 | 1581 | 1581 | 0 |
| 554 | 20231109 | 104300 | 630499635 | 1581 | 1583 | 1583 | 1581 | 445 |
| 555 | 20231109 | 104200 | 629795770 | 1583 | 1583 | 1583 | 1583 | 980 |
| 556 | 20231109 | 104100 | 628244430 | 1585 | 1587 | 1587 | 1583 | 2699 |
| 557 | 20231109 | 104000 | 623965735 | 1587 | 1587 | 1587 | 1587 | 548 |
| 558 | 20231109 | 103900 | 623096059 | 1587 | 1588 | 1588 | 1587 | 115 |
| 559 | 20231109 | 103800 | 622913489 | 1588 | 1589 | 1589 | 1585 | 1875 |
| 560 | 20231109 | 103700 | 619936583 | 1588 | 1589 | 1589 | 1588 | 108 |
| 561 | 20231109 | 103600 | 619765074 | 1589 | 1589 | 1589 | 1589 | 343 |
| 562 | 20231109 | 103500 | 619220047 | 1588 | 1588 | 1589 | 1587 | 1607 |
| 563 | 20231109 | 103400 | 616668114 | 1588 | 1585 | 1588 | 1585 | 1531 |
| 564 | 20231109 | 103300 | 614241375 | 1585 | 1584 | 1585 | 1584 | 6 |
| 565 | 20231109 | 103200 | 614231866 | 1585 | 1580 | 1585 | 1580 | 60 |
| 566 | 20231109 | 103100 | 614137042 | 1585 | 1585 | 1585 | 1580 | 37 |
| 567 | 20231109 | 103000 | 614078549 | 1585 | 1585 | 1585 | 1585 | 13 |
| 568 | 20231109 | 102900 | 614057944 | 1585 | 1579 | 1585 | 1578 | 1368 |
| 569 | 20231109 | 102800 | 611898204 | 1585 | 1585 | 1585 | 1585 | 5 |
| 570 | 20231109 | 102700 | 611890279 | 1585 | 1582 | 1585 | 1578 | 2833 |
| 571 | 20231109 | 102600 | 607411473 | 1582 | 1581 | 1582 | 1579 | 8 |
| 572 | 20231109 | 102500 | 607398827 | 1580 | 1580 | 1580 | 1579 | 1241 |
| 573 | 20231109 | 102400 | 605438088 | 1580 | 1582 | 1584 | 1580 | 1004 |
| 574 | 20231109 | 102300 | 603847989 | 1584 | 1583 | 1584 | 1579 | 1024 |
| 575 | 20231109 | 102200 | 602230974 | 1582 | 1580 | 1582 | 1577 | 8875 |
| 576 | 20231109 | 102100 | 588198513 | 1577 | 1580 | 1580 | 1577 | 1350 |
| 577 | 20231109 | 102000 | 586065663 | 1580 | 1580 | 1580 | 1580 | 1 |
| 578 | 20231109 | 101900 | 586064083 | 1574 | 1574 | 1574 | 1574 | 0 |
| 579 | 20231109 | 101800 | 586064083 | 1574 | 1579 | 1579 | 1574 | 461 |
| 580 | 20231109 | 101700 | 585338319 | 1574 | 1580 | 1580 | 1574 | 220 |
| 581 | 20231109 | 101600 | 584991619 | 1580 | 1580 | 1580 | 1580 | 1 |
| 582 | 20231109 | 101500 | 584990039 | 1580 | 1580 | 1580 | 1580 | 0 |
| 583 | 20231109 | 101400 | 584990039 | 1580 | 1575 | 1580 | 1575 | 263 |
| 584 | 20231109 | 101300 | 584575794 | 1581 | 1581 | 1581 | 1581 | 7 |
| 585 | 20231109 | 101200 | 584564727 | 1581 | 1581 | 1581 | 1575 | 21 |
| 586 | 20231109 | 101100 | 584531624 | 1572 | 1580 | 1580 | 1571 | 13709 |
| 587 | 20231109 | 101000 | 562949498 | 1580 | 1575 | 1580 | 1575 | 1422 |
| 588 | 20231109 | 100900 | 560706943 | 1575 | 1575 | 1575 | 1575 | 1 |
| 589 | 20231109 | 100800 | 560705368 | 1575 | 1574 | 1579 | 1574 | 297 |
| 590 | 20231109 | 100700 | 560236875 | 1579 | 1575 | 1579 | 1575 | 2611 |
| 591 | 20231109 | 100600 | 556124542 | 1579 | 1574 | 1579 | 1574 | 4751 |
| 592 | 20231109 | 100500 | 548623213 | 1575 | 1573 | 1575 | 1573 | 8155 |
| 593 | 20231109 | 100400 | 535780846 | 1572 | 1573 | 1573 | 1572 | 1051 |
| 594 | 20231109 | 100300 | 534127921 | 1573 | 1574 | 1574 | 1573 | 265 |
| 595 | 20231109 | 100200 | 533711006 | 1574 | 1573 | 1574 | 1573 | 750 |
| 596 | 20231109 | 100100 | 532530606 | 1573 | 1573 | 1573 | 1573 | 1570 |
| 597 | 20231109 | 100000 | 530060996 | 1573 | 1573 | 1573 | 1573 | 12 |
| 598 | 20231109 | 095900 | 530042120 | 1572 | 1571 | 1572 | 1571 | 1533 |
| 599 | 20231109 | 095800 | 527633744 | 1571 | 1572 | 1573 | 1571 | 4396 |
| 600 | 20231109 | 095700 | 520726544 | 1571 | 1573 | 1573 | 1571 | 3736 |
| 601 | 20231109 | 095600 | 514854502 | 1573 | 1575 | 1575 | 1573 | 1550 |
| 602 | 20231109 | 095500 | 512414512 | 1575 | 1576 | 1579 | 1575 | 1451 |
| 603 | 20231109 | 095400 | 510129149 | 1575 | 1572 | 1576 | 1572 | 2046 |
| 604 | 20231109 | 095300 | 506909698 | 1575 | 1573 | 1575 | 1570 | 6655 |
| 605 | 20231109 | 095200 | 496451888 | 1573 | 1573 | 1573 | 1573 | 1247 |
| 606 | 20231109 | 095100 | 494490357 | 1576 | 1576 | 1576 | 1573 | 3262 |
| 607 | 20231109 | 095000 | 489352505 | 1576 | 1577 | 1577 | 1576 | 6014 |
| 608 | 20231109 | 094900 | 479871171 | 1580 | 1581 | 1581 | 1580 | 236 |
| 609 | 20231109 | 094800 | 479498277 | 1581 | 1576 | 1581 | 1576 | 5030 |
| 610 | 20231109 | 094700 | 471564077 | 1576 | 1580 | 1580 | 1576 | 2561 |
| 611 | 20231109 | 094600 | 467517701 | 1580 | 1580 | 1581 | 1576 | 3867 |
| 612 | 20231109 | 094500 | 461413150 | 1580 | 1579 | 1580 | 1579 | 1325 |
| 613 | 20231109 | 094400 | 459320755 | 1579 | 1576 | 1580 | 1576 | 788 |
| 614 | 20231109 | 094300 | 458076492 | 1575 | 1575 | 1576 | 1575 | 1490 |
| 615 | 20231109 | 094200 | 455729562 | 1575 | 1580 | 1580 | 1575 | 20855 |
| 616 | 20231109 | 094100 | 422797547 | 1580 | 1582 | 1582 | 1580 | 7951 |
| 617 | 20231109 | 094000 | 410227302 | 1584 | 1583 | 1584 | 1581 | 5318 |
| 618 | 20231109 | 093900 | 401812275 | 1584 | 1584 | 1584 | 1584 | 208 |
| 619 | 20231109 | 093800 | 401482803 | 1585 | 1583 | 1585 | 1583 | 1886 |
| 620 | 20231109 | 093700 | 398497261 | 1583 | 1587 | 1587 | 1583 | 17695 |
| 621 | 20231109 | 093600 | 370452825 | 1586 | 1587 | 1587 | 1586 | 1346 |
| 622 | 20231109 | 093500 | 368318036 | 1592 | 1586 | 1592 | 1585 | 2314 |
| 623 | 20231109 | 093400 | 364647060 | 1586 | 1587 | 1587 | 1585 | 5129 |
| 624 | 20231109 | 093300 | 356511781 | 1587 | 1593 | 1593 | 1586 | 21873 |
| 625 | 20231109 | 093200 | 321747095 | 1593 | 1592 | 1593 | 1592 | 321 |
| 626 | 20231109 | 093100 | 321236003 | 1592 | 1592 | 1592 | 1591 | 1122 |
| 627 | 20231109 | 093000 | 319450527 | 1592 | 1593 | 1593 | 1592 | 2278 |
| 628 | 20231109 | 092900 | 315823799 | 1593 | 1599 | 1599 | 1593 | 6721 |
| 629 | 20231109 | 092800 | 305094360 | 1599 | 1601 | 1601 | 1599 | 1103 |
| 630 | 20231109 | 092700 | 303329602 | 1601 | 1600 | 1601 | 1600 | 1365 |
| 631 | 20231109 | 092600 | 301145600 | 1600 | 1602 | 1602 | 1598 | 1407 |
| 632 | 20231109 | 092500 | 298893947 | 1603 | 1602 | 1603 | 1602 | 670 |
| 633 | 20231109 | 092400 | 297820576 | 1602 | 1603 | 1603 | 1602 | 9 |
| 634 | 20231109 | 092300 | 297806157 | 1599 | 1595 | 1599 | 1595 | 4485 |
| 635 | 20231109 | 092200 | 290636625 | 1599 | 1600 | 1600 | 1597 | 443 |
| 636 | 20231109 | 092100 | 289928583 | 1600 | 1604 | 1604 | 1600 | 1288 |
| 637 | 20231109 | 092000 | 287865747 | 1603 | 1604 | 1604 | 1601 | 887 |
| 638 | 20231109 | 091900 | 286443553 | 1604 | 1601 | 1604 | 1601 | 200 |
| 639 | 20231109 | 091800 | 286123140 | 1601 | 1603 | 1604 | 1601 | 3033 |
| 640 | 20231109 | 091700 | 281262419 | 1602 | 1601 | 1602 | 1600 | 3272 |
| 641 | 20231109 | 091600 | 276022447 | 1600 | 1594 | 1600 | 1591 | 11711 |
| 642 | 20231109 | 091500 | 257357397 | 1595 | 1595 | 1595 | 1595 | 2 |
| 643 | 20231109 | 091400 | 257354207 | 1591 | 1591 | 1591 | 1591 | 6340 |
| 644 | 20231109 | 091300 | 247267267 | 1590 | 1589 | 1591 | 1588 | 4306 |
| 645 | 20231109 | 091200 | 240424120 | 1590 | 1588 | 1590 | 1588 | 4075 |
| 646 | 20231109 | 091100 | 233953018 | 1588 | 1590 | 1590 | 1588 | 1098 |
| 647 | 20231109 | 091000 | 232209284 | 1588 | 1590 | 1590 | 1588 | 6764 |
| 648 | 20231109 | 090900 | 221458055 | 1592 | 1599 | 1599 | 1590 | 16419 |
| 649 | 20231109 | 090800 | 195297660 | 1598 | 1597 | 1600 | 1597 | 5295 |
| 650 | 20231109 | 090700 | 186841427 | 1597 | 1598 | 1601 | 1597 | 5256 |
| 651 | 20231109 | 090600 | 178443310 | 1597 | 1595 | 1597 | 1594 | 7198 |
| 652 | 20231109 | 090500 | 166956254 | 1596 | 1603 | 1603 | 1595 | 42619 |
| 653 | 20231109 | 090400 | 98806294 | 1602 | 1606 | 1609 | 1601 | 12656 |
| 654 | 20231109 | 090300 | 78528952 | 1606 | 1613 | 1614 | 1603 | 5561 |
| 655 | 20231109 | 090200 | 69571961 | 1613 | 1615 | 1615 | 1602 | 8599 |
| 656 | 20231109 | 090100 | 55777595 | 1615 | 1617 | 1617 | 1610 | 7433 |
| 657 | 20231109 | 090000 | 43776399 | 1619 | 1619 | 1620 | 1600 | 27119 |