32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 195400 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 10076 |
| 3 | 20231201 | 195300 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 4 | 20231201 | 195200 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 5 | 20231201 | 195100 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 6 | 20231201 | 195000 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 7 | 20231201 | 194900 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 8 | 20231201 | 194800 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 9 | 20231201 | 194700 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 10 | 20231201 | 194600 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 11 | 20231201 | 194500 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 12 | 20231201 | 194400 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 13 | 20231201 | 194300 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 14 | 20231201 | 194200 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 15 | 20231201 | 194100 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 16 | 20231201 | 194000 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 17 | 20231201 | 193900 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 18 | 20231201 | 193800 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 19 | 20231201 | 193700 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 20 | 20231201 | 193600 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 21 | 20231201 | 193500 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 22 | 20231201 | 193400 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 23 | 20231201 | 193300 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 24 | 20231201 | 193200 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 25 | 20231201 | 193100 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 26 | 20231201 | 193000 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 27 | 20231201 | 192900 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 28 | 20231201 | 192800 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 29 | 20231201 | 192700 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 30 | 20231201 | 192600 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 31 | 20231201 | 192500 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 32 | 20231201 | 192400 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 10076 |
| 33 | 20231201 | 192300 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 34 | 20231201 | 192200 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 35 | 20231201 | 192100 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 36 | 20231201 | 192000 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 37 | 20231201 | 191900 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 38 | 20231201 | 191800 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 39 | 20231201 | 191700 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 40 | 20231201 | 191600 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 41 | 20231201 | 191500 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 42 | 20231201 | 191400 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 43 | 20231201 | 191300 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 44 | 20231201 | 191200 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 45 | 20231201 | 191100 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 46 | 20231201 | 191000 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 47 | 20231201 | 190900 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 48 | 20231201 | 190800 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 49 | 20231201 | 190700 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 50 | 20231201 | 190600 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 51 | 20231201 | 190500 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 52 | 20231201 | 190400 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 53 | 20231201 | 190300 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 54 | 20231201 | 190200 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 55 | 20231201 | 190100 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 56 | 20231201 | 190000 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 57 | 20231201 | 185900 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 58 | 20231201 | 185800 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 59 | 20231201 | 185700 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 60 | 20231201 | 185600 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 61 | 20231201 | 185500 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 62 | 20231201 | 185400 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 10076 |
| 63 | 20231201 | 185300 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 64 | 20231201 | 185200 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 65 | 20231201 | 185100 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 66 | 20231201 | 185000 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 67 | 20231201 | 184900 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 68 | 20231201 | 184800 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 69 | 20231201 | 184700 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 70 | 20231201 | 184600 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 71 | 20231201 | 184500 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 72 | 20231201 | 184400 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 73 | 20231201 | 184300 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 74 | 20231201 | 184200 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 75 | 20231201 | 184100 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 76 | 20231201 | 184000 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 77 | 20231201 | 183900 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 78 | 20231201 | 183800 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 79 | 20231201 | 183700 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 80 | 20231201 | 183600 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 81 | 20231201 | 183500 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 82 | 20231201 | 183400 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 83 | 20231201 | 183300 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 84 | 20231201 | 183200 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 85 | 20231201 | 183100 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 86 | 20231201 | 183000 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 87 | 20231201 | 182900 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 88 | 20231201 | 182800 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 89 | 20231201 | 182700 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 90 | 20231201 | 182600 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 91 | 20231201 | 182500 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 92 | 20231201 | 182400 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 10076 |
| 93 | 20231201 | 182300 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 94 | 20231201 | 182200 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 95 | 20231201 | 182100 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 96 | 20231201 | 182000 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 97 | 20231201 | 181900 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 98 | 20231201 | 181800 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 99 | 20231201 | 181700 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 100 | 20231201 | 181600 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 101 | 20231201 | 181500 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 102 | 20231201 | 181400 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 103 | 20231201 | 181300 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 104 | 20231201 | 181200 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 105 | 20231201 | 181100 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 106 | 20231201 | 181000 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 107 | 20231201 | 180900 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 108 | 20231201 | 180800 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 109 | 20231201 | 180700 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 110 | 20231201 | 180600 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 111 | 20231201 | 180500 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 112 | 20231201 | 180400 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 113 | 20231201 | 180300 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 114 | 20231201 | 180200 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 115 | 20231201 | 180100 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 116 | 20231201 | 180000 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 117 | 20231201 | 175900 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 118 | 20231201 | 175800 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 119 | 20231201 | 175700 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 120 | 20231201 | 175600 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 121 | 20231201 | 175500 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 122 | 20231201 | 175400 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 10076 |
| 123 | 20231201 | 175300 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 124 | 20231201 | 175200 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 125 | 20231201 | 175100 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 126 | 20231201 | 175000 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 127 | 20231201 | 174900 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 128 | 20231201 | 174800 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 129 | 20231201 | 174700 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 130 | 20231201 | 174600 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 131 | 20231201 | 174500 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 132 | 20231201 | 174400 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 133 | 20231201 | 174300 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 134 | 20231201 | 174200 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 135 | 20231201 | 174100 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 136 | 20231201 | 174000 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 137 | 20231201 | 173900 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 138 | 20231201 | 173800 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 139 | 20231201 | 173700 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 140 | 20231201 | 173600 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 141 | 20231201 | 173500 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 142 | 20231201 | 173400 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 143 | 20231201 | 173300 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 144 | 20231201 | 173200 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 145 | 20231201 | 173100 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 146 | 20231201 | 173000 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 147 | 20231201 | 172900 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 148 | 20231201 | 172800 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 149 | 20231201 | 172700 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 150 | 20231201 | 172600 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 151 | 20231201 | 172500 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 152 | 20231201 | 172400 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 10076 |
| 153 | 20231201 | 172300 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 154 | 20231201 | 172200 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 155 | 20231201 | 172100 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 156 | 20231201 | 172000 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 157 | 20231201 | 171900 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 158 | 20231201 | 171800 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 159 | 20231201 | 171700 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 160 | 20231201 | 171600 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 161 | 20231201 | 171500 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 162 | 20231201 | 171400 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 163 | 20231201 | 171300 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 164 | 20231201 | 171200 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 165 | 20231201 | 171100 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 166 | 20231201 | 171000 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 167 | 20231201 | 170900 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 168 | 20231201 | 170800 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 169 | 20231201 | 170700 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 170 | 20231201 | 170600 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 171 | 20231201 | 170500 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 172 | 20231201 | 170400 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 173 | 20231201 | 170300 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 174 | 20231201 | 170200 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 175 | 20231201 | 170100 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 176 | 20231201 | 170000 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 177 | 20231201 | 165900 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 178 | 20231201 | 165800 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 179 | 20231201 | 165700 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 180 | 20231201 | 165600 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 181 | 20231201 | 165500 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 182 | 20231201 | 165400 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 10076 |
| 183 | 20231201 | 165300 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 184 | 20231201 | 165200 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 185 | 20231201 | 165100 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 186 | 20231201 | 165000 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 187 | 20231201 | 164900 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 188 | 20231201 | 164800 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 189 | 20231201 | 164700 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 190 | 20231201 | 164600 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 191 | 20231201 | 164500 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 192 | 20231201 | 164400 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 193 | 20231201 | 164300 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 194 | 20231201 | 164200 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 195 | 20231201 | 164100 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 196 | 20231201 | 164000 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 197 | 20231201 | 163900 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 198 | 20231201 | 163800 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 199 | 20231201 | 163700 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 200 | 20231201 | 163600 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 201 | 20231201 | 163500 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 202 | 20231201 | 163400 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 203 | 20231201 | 163300 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 204 | 20231201 | 163200 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 205 | 20231201 | 163100 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 206 | 20231201 | 163000 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 207 | 20231201 | 162900 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 208 | 20231201 | 162800 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 209 | 20231201 | 162700 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 210 | 20231201 | 162600 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 211 | 20231201 | 162500 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 212 | 20231201 | 162400 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 10076 |
| 213 | 20231201 | 162300 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 214 | 20231201 | 162200 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 215 | 20231201 | 162100 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 216 | 20231201 | 162000 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 217 | 20231201 | 161900 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 218 | 20231201 | 161800 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 219 | 20231201 | 161700 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 220 | 20231201 | 161600 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 221 | 20231201 | 161500 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 222 | 20231201 | 161400 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 223 | 20231201 | 161300 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 224 | 20231201 | 161200 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 225 | 20231201 | 161100 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 226 | 20231201 | 161000 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 227 | 20231201 | 160900 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 228 | 20231201 | 160800 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 229 | 20231201 | 160700 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 230 | 20231201 | 160600 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 231 | 20231201 | 160500 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 232 | 20231201 | 160400 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 233 | 20231201 | 160300 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 234 | 20231201 | 160200 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 235 | 20231201 | 160100 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 236 | 20231201 | 160000 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 237 | 20231201 | 155900 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 238 | 20231201 | 155800 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 239 | 20231201 | 155700 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 240 | 20231201 | 155600 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 241 | 20231201 | 155500 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 242 | 20231201 | 155400 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 10076 |
| 243 | 20231201 | 155300 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 244 | 20231201 | 155200 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 245 | 20231201 | 155100 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 246 | 20231201 | 155000 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 247 | 20231201 | 154900 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 248 | 20231201 | 154800 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 249 | 20231201 | 154700 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 250 | 20231201 | 154600 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 251 | 20231201 | 154500 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 252 | 20231201 | 154400 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 253 | 20231201 | 154300 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 254 | 20231201 | 154200 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 255 | 20231201 | 154100 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 256 | 20231201 | 154000 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 257 | 20231201 | 153900 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 258 | 20231201 | 153800 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 259 | 20231201 | 153700 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 260 | 20231201 | 153600 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 261 | 20231201 | 153500 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 262 | 20231201 | 153400 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 263 | 20231201 | 153300 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 264 | 20231201 | 153200 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 265 | 20231201 | 153100 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 0 |
| 266 | 20231201 | 153000 | 1572817031 | 1576 | 1576 | 1576 | 1576 | 10076 |
| 267 | 20231201 | 152900 | 1556937255 | 1573 | 1573 | 1573 | 1573 | 0 |
| 268 | 20231201 | 152800 | 1556937255 | 1573 | 1573 | 1573 | 1573 | 0 |
| 269 | 20231201 | 152700 | 1556937255 | 1573 | 1573 | 1573 | 1573 | 0 |
| 270 | 20231201 | 152600 | 1556937255 | 1573 | 1573 | 1573 | 1573 | 0 |
| 271 | 20231201 | 152500 | 1556937255 | 1573 | 1573 | 1573 | 1573 | 0 |
| 272 | 20231201 | 152400 | 1556937255 | 1573 | 1573 | 1573 | 1573 | 0 |
| 273 | 20231201 | 152300 | 1556937255 | 1573 | 1573 | 1573 | 1573 | 0 |
| 274 | 20231201 | 152200 | 1556937255 | 1573 | 1573 | 1573 | 1573 | 0 |
| 275 | 20231201 | 152100 | 1556937255 | 1573 | 1573 | 1573 | 1573 | 0 |
| 276 | 20231201 | 152000 | 1556937255 | 1573 | 1573 | 1573 | 1573 | 0 |
| 277 | 20231201 | 151900 | 1556937255 | 1573 | 1574 | 1574 | 1573 | 497 |
| 278 | 20231201 | 151800 | 1556155408 | 1574 | 1573 | 1574 | 1573 | 5995 |
| 279 | 20231201 | 151700 | 1546722772 | 1574 | 1572 | 1574 | 1572 | 2705 |
| 280 | 20231201 | 151600 | 1542467873 | 1573 | 1573 | 1573 | 1573 | 10 |
| 281 | 20231201 | 151500 | 1542452143 | 1572 | 1572 | 1573 | 1572 | 757 |
| 282 | 20231201 | 151400 | 1541261964 | 1573 | 1572 | 1573 | 1572 | 786 |
| 283 | 20231201 | 151300 | 1540026371 | 1572 | 1573 | 1573 | 1572 | 309 |
| 284 | 20231201 | 151200 | 1539540422 | 1572 | 1571 | 1572 | 1571 | 596 |
| 285 | 20231201 | 151100 | 1538603868 | 1572 | 1573 | 1573 | 1572 | 10957 |
| 286 | 20231201 | 151000 | 1521374304 | 1573 | 1573 | 1573 | 1573 | 0 |
| 287 | 20231201 | 150900 | 1521374304 | 1573 | 1574 | 1574 | 1573 | 1506 |
| 288 | 20231201 | 150800 | 1519005360 | 1573 | 1573 | 1573 | 1573 | 2100 |
| 289 | 20231201 | 150700 | 1515702060 | 1572 | 1574 | 1574 | 1572 | 5162 |
| 290 | 20231201 | 150600 | 1507584837 | 1574 | 1575 | 1577 | 1574 | 4551 |
| 291 | 20231201 | 150500 | 1500417849 | 1575 | 1575 | 1575 | 1574 | 1148 |
| 292 | 20231201 | 150400 | 1498610171 | 1575 | 1574 | 1575 | 1574 | 87 |
| 293 | 20231201 | 150300 | 1498473230 | 1574 | 1575 | 1575 | 1574 | 2965 |
| 294 | 20231201 | 150200 | 1493806255 | 1574 | 1574 | 1575 | 1574 | 2701 |
| 295 | 20231201 | 150100 | 1489554880 | 1574 | 1574 | 1574 | 1574 | 2400 |
| 296 | 20231201 | 150000 | 1485777280 | 1574 | 1575 | 1575 | 1574 | 45 |
| 297 | 20231201 | 145900 | 1485706430 | 1575 | 1573 | 1575 | 1572 | 976 |
| 298 | 20231201 | 145800 | 1484171426 | 1573 | 1575 | 1575 | 1573 | 501 |
| 299 | 20231201 | 145700 | 1483382753 | 1575 | 1572 | 1575 | 1572 | 103 |
| 300 | 20231201 | 145600 | 1483220534 | 1572 | 1572 | 1572 | 1572 | 41 |
| 301 | 20231201 | 145500 | 1483156082 | 1573 | 1573 | 1576 | 1573 | 329 |
| 302 | 20231201 | 145400 | 1482638559 | 1575 | 1573 | 1575 | 1572 | 58 |
| 303 | 20231201 | 145300 | 1482547372 | 1573 | 1572 | 1573 | 1572 | 1710 |
| 304 | 20231201 | 145200 | 1479858652 | 1572 | 1573 | 1577 | 1572 | 21295 |
| 305 | 20231201 | 145100 | 1446379611 | 1577 | 1575 | 1577 | 1573 | 2234 |
| 306 | 20231201 | 145000 | 1442864455 | 1575 | 1575 | 1575 | 1575 | 0 |
| 307 | 20231201 | 144900 | 1442864455 | 1575 | 1575 | 1575 | 1573 | 3061 |
| 308 | 20231201 | 144800 | 1438047380 | 1575 | 1575 | 1575 | 1574 | 33 |
| 309 | 20231201 | 144700 | 1437995432 | 1575 | 1575 | 1575 | 1575 | 62 |
| 310 | 20231201 | 144600 | 1437897782 | 1575 | 1575 | 1575 | 1575 | 0 |
| 311 | 20231201 | 144500 | 1437897782 | 1575 | 1575 | 1575 | 1575 | 0 |
| 312 | 20231201 | 144400 | 1437897782 | 1575 | 1575 | 1575 | 1574 | 52 |
| 313 | 20231201 | 144300 | 1437815931 | 1575 | 1575 | 1575 | 1573 | 608 |
| 314 | 20231201 | 144200 | 1436859503 | 1575 | 1575 | 1575 | 1573 | 767 |
| 315 | 20231201 | 144100 | 1435652572 | 1575 | 1573 | 1575 | 1573 | 251 |
| 316 | 20231201 | 144000 | 1435257747 | 1575 | 1575 | 1575 | 1573 | 1140 |
| 317 | 20231201 | 143900 | 1433463037 | 1575 | 1575 | 1575 | 1572 | 2115 |
| 318 | 20231201 | 143800 | 1430137905 | 1572 | 1574 | 1574 | 1572 | 5914 |
| 319 | 20231201 | 143700 | 1420835556 | 1574 | 1574 | 1575 | 1572 | 10223 |
| 320 | 20231201 | 143600 | 1404757976 | 1575 | 1575 | 1575 | 1573 | 152 |
| 321 | 20231201 | 143500 | 1404518776 | 1575 | 1575 | 1575 | 1573 | 1552 |
| 322 | 20231201 | 143400 | 1402077012 | 1573 | 1574 | 1574 | 1573 | 2785 |
| 323 | 20231201 | 143300 | 1397694655 | 1574 | 1574 | 1574 | 1574 | 171 |
| 324 | 20231201 | 143200 | 1397425501 | 1574 | 1573 | 1574 | 1573 | 1271 |
| 325 | 20231201 | 143100 | 1395426118 | 1573 | 1573 | 1573 | 1573 | 184 |
| 326 | 20231201 | 143000 | 1395136686 | 1573 | 1575 | 1575 | 1573 | 7439 |
| 327 | 20231201 | 142900 | 1383428842 | 1574 | 1574 | 1575 | 1574 | 1452 |
| 328 | 20231201 | 142800 | 1381143393 | 1574 | 1574 | 1574 | 1574 | 606 |
| 329 | 20231201 | 142700 | 1380189549 | 1575 | 1574 | 1575 | 1574 | 390 |
| 330 | 20231201 | 142600 | 1379575599 | 1574 | 1574 | 1574 | 1574 | 658 |
| 331 | 20231201 | 142500 | 1378539907 | 1575 | 1574 | 1575 | 1574 | 1212 |
| 332 | 20231201 | 142400 | 1376632117 | 1574 | 1573 | 1574 | 1573 | 4526 |
| 333 | 20231201 | 142300 | 1369512591 | 1574 | 1574 | 1574 | 1574 | 340 |
| 334 | 20231201 | 142200 | 1368977431 | 1574 | 1574 | 1574 | 1573 | 180 |
| 335 | 20231201 | 142100 | 1368694284 | 1574 | 1574 | 1574 | 1574 | 381 |
| 336 | 20231201 | 142000 | 1368094590 | 1574 | 1574 | 1574 | 1573 | 2337 |
| 337 | 20231201 | 141900 | 1364417852 | 1573 | 1573 | 1573 | 1573 | 400 |
| 338 | 20231201 | 141800 | 1363788652 | 1574 | 1574 | 1574 | 1574 | 1154 |
| 339 | 20231201 | 141700 | 1361972256 | 1575 | 1575 | 1575 | 1575 | 10 |
| 340 | 20231201 | 141600 | 1361956506 | 1575 | 1574 | 1575 | 1574 | 2636 |
| 341 | 20231201 | 141500 | 1357804831 | 1574 | 1575 | 1575 | 1574 | 5695 |
| 342 | 20231201 | 141400 | 1348840830 | 1575 | 1575 | 1575 | 1575 | 10 |
| 343 | 20231201 | 141300 | 1348825080 | 1574 | 1574 | 1574 | 1574 | 1007 |
| 344 | 20231201 | 141200 | 1347240062 | 1574 | 1573 | 1574 | 1573 | 11 |
| 345 | 20231201 | 141100 | 1347222758 | 1574 | 1574 | 1575 | 1573 | 4544 |
| 346 | 20231201 | 141000 | 1340074272 | 1574 | 1574 | 1574 | 1574 | 0 |
| 347 | 20231201 | 140900 | 1340074272 | 1574 | 1577 | 1577 | 1574 | 895 |
| 348 | 20231201 | 140800 | 1338664879 | 1575 | 1575 | 1575 | 1573 | 13372 |
| 349 | 20231201 | 140700 | 1317619310 | 1577 | 1575 | 1577 | 1575 | 1758 |
| 350 | 20231201 | 140600 | 1314850458 | 1575 | 1576 | 1577 | 1574 | 14351 |
| 351 | 20231201 | 140500 | 1292246188 | 1576 | 1577 | 1577 | 1575 | 27633 |
| 352 | 20231201 | 140400 | 1248702929 | 1577 | 1577 | 1577 | 1577 | 468 |
| 353 | 20231201 | 140300 | 1247964893 | 1579 | 1578 | 1579 | 1577 | 21682 |
| 354 | 20231201 | 140200 | 1213762109 | 1579 | 1579 | 1579 | 1579 | 6 |
| 355 | 20231201 | 140100 | 1213752635 | 1579 | 1578 | 1579 | 1578 | 1205 |
| 356 | 20231201 | 140000 | 1211851140 | 1579 | 1579 | 1579 | 1578 | 5403 |
| 357 | 20231201 | 135900 | 1203324803 | 1579 | 1579 | 1579 | 1579 | 2497 |
| 358 | 20231201 | 135800 | 1199382040 | 1579 | 1578 | 1579 | 1578 | 1325 |
| 359 | 20231201 | 135700 | 1197291184 | 1578 | 1578 | 1578 | 1578 | 4 |
| 360 | 20231201 | 135600 | 1197284872 | 1578 | 1584 | 1584 | 1578 | 9459 |
| 361 | 20231201 | 135500 | 1182354054 | 1584 | 1584 | 1584 | 1584 | 300 |
| 362 | 20231201 | 135400 | 1181878854 | 1584 | 1581 | 1584 | 1581 | 173 |
| 363 | 20231201 | 135300 | 1181605338 | 1584 | 1581 | 1584 | 1579 | 3976 |
| 364 | 20231201 | 135200 | 1175316297 | 1581 | 1580 | 1581 | 1579 | 359 |
| 365 | 20231201 | 135100 | 1174749428 | 1581 | 1581 | 1581 | 1581 | 233 |
| 366 | 20231201 | 135000 | 1174381055 | 1581 | 1581 | 1581 | 1581 | 0 |
| 367 | 20231201 | 134900 | 1174381055 | 1581 | 1581 | 1581 | 1581 | 2 |
| 368 | 20231201 | 134800 | 1174377893 | 1577 | 1581 | 1581 | 1577 | 12003 |
| 369 | 20231201 | 134700 | 1155441688 | 1581 | 1581 | 1581 | 1581 | 1222 |
| 370 | 20231201 | 134600 | 1153509706 | 1580 | 1581 | 1581 | 1580 | 1209 |
| 371 | 20231201 | 134500 | 1151598485 | 1581 | 1581 | 1581 | 1581 | 2 |
| 372 | 20231201 | 134400 | 1151595323 | 1579 | 1580 | 1580 | 1579 | 275 |
| 373 | 20231201 | 134300 | 1151161048 | 1580 | 1580 | 1580 | 1580 | 630 |
| 374 | 20231201 | 134200 | 1150165648 | 1579 | 1579 | 1579 | 1579 | 400 |
| 375 | 20231201 | 134100 | 1149534048 | 1578 | 1578 | 1578 | 1578 | 78 |
| 376 | 20231201 | 134000 | 1149410964 | 1579 | 1579 | 1579 | 1579 | 10 |
| 377 | 20231201 | 133900 | 1149395174 | 1578 | 1578 | 1578 | 1578 | 0 |
| 378 | 20231201 | 133800 | 1149395174 | 1578 | 1578 | 1578 | 1578 | 0 |
| 379 | 20231201 | 133700 | 1149395174 | 1578 | 1580 | 1580 | 1578 | 49 |
| 380 | 20231201 | 133600 | 1149317814 | 1580 | 1579 | 1580 | 1578 | 1022 |
| 381 | 20231201 | 133500 | 1147703741 | 1578 | 1578 | 1578 | 1578 | 0 |
| 382 | 20231201 | 133400 | 1147703741 | 1578 | 1577 | 1579 | 1577 | 1394 |
| 383 | 20231201 | 133300 | 1145504001 | 1577 | 1578 | 1578 | 1577 | 5013 |
| 384 | 20231201 | 133200 | 1137593489 | 1577 | 1577 | 1577 | 1577 | 14 |
| 385 | 20231201 | 133100 | 1137571411 | 1578 | 1576 | 1578 | 1576 | 1013 |
| 386 | 20231201 | 133000 | 1135974907 | 1576 | 1577 | 1577 | 1576 | 485 |
| 387 | 20231201 | 132900 | 1135210247 | 1577 | 1578 | 1578 | 1577 | 4141 |
| 388 | 20231201 | 132800 | 1128676790 | 1578 | 1577 | 1579 | 1576 | 5392 |
| 389 | 20231201 | 132700 | 1120176978 | 1579 | 1577 | 1579 | 1577 | 18208 |
| 390 | 20231201 | 132600 | 1091462958 | 1578 | 1578 | 1580 | 1578 | 413 |
| 391 | 20231201 | 132500 | 1090811242 | 1578 | 1581 | 1581 | 1577 | 50280 |
| 392 | 20231201 | 132400 | 1011453038 | 1581 | 1581 | 1581 | 1581 | 72 |
| 393 | 20231201 | 132300 | 1011339206 | 1581 | 1581 | 1581 | 1580 | 112 |
| 394 | 20231201 | 132200 | 1011162135 | 1581 | 1580 | 1581 | 1580 | 2740 |
| 395 | 20231201 | 132100 | 1006832905 | 1579 | 1579 | 1579 | 1579 | 151 |
| 396 | 20231201 | 132000 | 1006594476 | 1580 | 1580 | 1580 | 1580 | 1058 |
| 397 | 20231201 | 131900 | 1004922836 | 1580 | 1580 | 1580 | 1580 | 343 |
| 398 | 20231201 | 131800 | 1004380896 | 1580 | 1580 | 1580 | 1580 | 1 |
| 399 | 20231201 | 131700 | 1004379316 | 1580 | 1580 | 1580 | 1580 | 1061 |
| 400 | 20231201 | 131600 | 1002702936 | 1580 | 1580 | 1580 | 1580 | 33 |
| 401 | 20231201 | 131500 | 1002650796 | 1580 | 1580 | 1580 | 1580 | 92 |
| 402 | 20231201 | 131400 | 1002505436 | 1580 | 1580 | 1580 | 1580 | 10 |
| 403 | 20231201 | 131300 | 1002489636 | 1580 | 1579 | 1580 | 1579 | 137 |
| 404 | 20231201 | 131200 | 1002273287 | 1580 | 1581 | 1581 | 1580 | 1434 |
| 405 | 20231201 | 131100 | 1000007527 | 1580 | 1580 | 1580 | 1580 | 516 |
| 406 | 20231201 | 131000 | 999192247 | 1580 | 1581 | 1581 | 1580 | 700 |
| 407 | 20231201 | 130900 | 998086245 | 1580 | 1581 | 1581 | 1580 | 6270 |
| 408 | 20231201 | 130800 | 988178780 | 1583 | 1583 | 1583 | 1583 | 0 |
| 409 | 20231201 | 130700 | 988178780 | 1583 | 1583 | 1583 | 1581 | 2779 |
| 410 | 20231201 | 130600 | 983781179 | 1583 | 1583 | 1583 | 1583 | 0 |
| 411 | 20231201 | 130500 | 983781179 | 1583 | 1583 | 1583 | 1582 | 411 |
| 412 | 20231201 | 130400 | 983130966 | 1583 | 1583 | 1583 | 1583 | 2 |
| 413 | 20231201 | 130300 | 983127800 | 1583 | 1583 | 1583 | 1581 | 456 |
| 414 | 20231201 | 130200 | 982406852 | 1583 | 1583 | 1583 | 1583 | 0 |
| 415 | 20231201 | 130100 | 982406852 | 1583 | 1582 | 1583 | 1582 | 9 |
| 416 | 20231201 | 130000 | 982392606 | 1583 | 1583 | 1583 | 1583 | 1 |
| 417 | 20231201 | 125900 | 982391023 | 1580 | 1582 | 1583 | 1580 | 1610 |
| 418 | 20231201 | 125800 | 979846951 | 1583 | 1581 | 1583 | 1581 | 97 |
| 419 | 20231201 | 125700 | 979693592 | 1581 | 1581 | 1581 | 1581 | 100 |
| 420 | 20231201 | 125600 | 979535492 | 1584 | 1584 | 1584 | 1584 | 0 |
| 421 | 20231201 | 125500 | 979535492 | 1584 | 1584 | 1584 | 1584 | 0 |
| 422 | 20231201 | 125400 | 979535492 | 1584 | 1580 | 1584 | 1580 | 151 |
| 423 | 20231201 | 125300 | 979296908 | 1580 | 1580 | 1580 | 1579 | 3785 |
| 424 | 20231201 | 125200 | 973318352 | 1580 | 1580 | 1580 | 1579 | 2759 |
| 425 | 20231201 | 125100 | 968960132 | 1580 | 1580 | 1580 | 1580 | 2000 |
| 426 | 20231201 | 125000 | 965800132 | 1584 | 1580 | 1584 | 1580 | 501 |
| 427 | 20231201 | 124900 | 965008548 | 1584 | 1584 | 1584 | 1584 | 2 |
| 428 | 20231201 | 124800 | 965005380 | 1580 | 1580 | 1580 | 1580 | 1000 |
| 429 | 20231201 | 124700 | 963425380 | 1580 | 1580 | 1580 | 1580 | 67 |
| 430 | 20231201 | 124600 | 963319520 | 1580 | 1580 | 1580 | 1580 | 0 |
| 431 | 20231201 | 124500 | 963319520 | 1580 | 1580 | 1580 | 1580 | 550 |
| 432 | 20231201 | 124400 | 962450520 | 1580 | 1580 | 1580 | 1580 | 6 |
| 433 | 20231201 | 124300 | 962441040 | 1580 | 1582 | 1584 | 1580 | 1888 |
| 434 | 20231201 | 124200 | 959454476 | 1584 | 1584 | 1584 | 1584 | 65 |
| 435 | 20231201 | 124100 | 959351516 | 1580 | 1580 | 1580 | 1580 | 5000 |
| 436 | 20231201 | 124000 | 951451516 | 1580 | 1582 | 1582 | 1580 | 10220 |
| 437 | 20231201 | 123900 | 935295674 | 1582 | 1582 | 1582 | 1582 | 150 |
| 438 | 20231201 | 123800 | 935058374 | 1582 | 1582 | 1582 | 1582 | 0 |
| 439 | 20231201 | 123700 | 935058374 | 1582 | 1584 | 1584 | 1582 | 4 |
| 440 | 20231201 | 123600 | 935052044 | 1584 | 1584 | 1584 | 1584 | 172 |
| 441 | 20231201 | 123500 | 934779596 | 1581 | 1581 | 1581 | 1581 | 0 |
| 442 | 20231201 | 123400 | 934779596 | 1581 | 1581 | 1581 | 1581 | 1200 |
| 443 | 20231201 | 123300 | 932882396 | 1581 | 1581 | 1581 | 1581 | 0 |
| 444 | 20231201 | 123200 | 932882396 | 1581 | 1581 | 1581 | 1581 | 215 |
| 445 | 20231201 | 123100 | 932542481 | 1585 | 1585 | 1585 | 1585 | 636 |
| 446 | 20231201 | 123000 | 931534421 | 1581 | 1581 | 1581 | 1581 | 0 |
| 447 | 20231201 | 122900 | 931534421 | 1581 | 1585 | 1585 | 1581 | 1510 |
| 448 | 20231201 | 122800 | 929146144 | 1584 | 1584 | 1584 | 1584 | 5086 |
| 449 | 20231201 | 122700 | 921089920 | 1585 | 1585 | 1585 | 1585 | 9 |
| 450 | 20231201 | 122600 | 921075655 | 1585 | 1584 | 1585 | 1584 | 8 |
| 451 | 20231201 | 122500 | 921062979 | 1585 | 1585 | 1585 | 1585 | 0 |
| 452 | 20231201 | 122400 | 921062979 | 1585 | 1585 | 1585 | 1585 | 0 |
| 453 | 20231201 | 122300 | 921062979 | 1585 | 1585 | 1585 | 1585 | 8 |
| 454 | 20231201 | 122200 | 921050299 | 1584 | 1585 | 1585 | 1584 | 708 |
| 455 | 20231201 | 122100 | 919928269 | 1584 | 1584 | 1584 | 1584 | 50 |
| 456 | 20231201 | 122000 | 919849069 | 1584 | 1585 | 1585 | 1584 | 16 |
| 457 | 20231201 | 121900 | 919823711 | 1585 | 1584 | 1585 | 1584 | 291 |
| 458 | 20231201 | 121800 | 919362726 | 1584 | 1584 | 1585 | 1584 | 787 |
| 459 | 20231201 | 121700 | 918115415 | 1584 | 1582 | 1584 | 1582 | 770 |
| 460 | 20231201 | 121600 | 916895763 | 1584 | 1584 | 1584 | 1584 | 21 |
| 461 | 20231201 | 121500 | 916862499 | 1581 | 1581 | 1584 | 1581 | 397 |
| 462 | 20231201 | 121400 | 916234839 | 1581 | 1581 | 1581 | 1581 | 1510 |
| 463 | 20231201 | 121300 | 913847529 | 1581 | 1581 | 1581 | 1581 | 0 |
| 464 | 20231201 | 121200 | 913847529 | 1581 | 1581 | 1581 | 1581 | 2221 |
| 465 | 20231201 | 121100 | 910336128 | 1581 | 1581 | 1581 | 1581 | 0 |
| 466 | 20231201 | 121000 | 910336128 | 1581 | 1583 | 1583 | 1581 | 2000 |
| 467 | 20231201 | 120900 | 907173266 | 1585 | 1585 | 1585 | 1585 | 100 |
| 468 | 20231201 | 120800 | 907014766 | 1585 | 1585 | 1585 | 1585 | 22 |
| 469 | 20231201 | 120700 | 906979896 | 1583 | 1583 | 1583 | 1583 | 0 |
| 470 | 20231201 | 120600 | 906979896 | 1583 | 1584 | 1584 | 1583 | 688 |
| 471 | 20231201 | 120500 | 905890523 | 1585 | 1584 | 1585 | 1584 | 541 |
| 472 | 20231201 | 120400 | 905033569 | 1584 | 1584 | 1584 | 1584 | 502 |
| 473 | 20231201 | 120300 | 904238401 | 1584 | 1583 | 1584 | 1583 | 44 |
| 474 | 20231201 | 120200 | 904168747 | 1583 | 1583 | 1583 | 1583 | 12 |
| 475 | 20231201 | 120100 | 904149751 | 1580 | 1583 | 1583 | 1580 | 22 |
| 476 | 20231201 | 120000 | 904114931 | 1580 | 1583 | 1583 | 1580 | 10029 |
| 477 | 20231201 | 115900 | 888266277 | 1583 | 1582 | 1583 | 1581 | 4119 |
| 478 | 20231201 | 115800 | 881749967 | 1582 | 1581 | 1582 | 1581 | 100 |
| 479 | 20231201 | 115700 | 881591797 | 1581 | 1581 | 1581 | 1581 | 506 |
| 480 | 20231201 | 115600 | 880791811 | 1581 | 1581 | 1581 | 1581 | 300 |
| 481 | 20231201 | 115500 | 880317511 | 1581 | 1581 | 1581 | 1581 | 500 |
| 482 | 20231201 | 115400 | 879527011 | 1581 | 1582 | 1582 | 1581 | 177 |
| 483 | 20231201 | 115300 | 879247074 | 1581 | 1582 | 1582 | 1581 | 3802 |
| 484 | 20231201 | 115200 | 873235058 | 1582 | 1582 | 1582 | 1582 | 620 |
| 485 | 20231201 | 115100 | 872254218 | 1582 | 1582 | 1583 | 1582 | 310 |
| 486 | 20231201 | 115000 | 871763778 | 1582 | 1583 | 1583 | 1582 | 17 |
| 487 | 20231201 | 114900 | 871736869 | 1582 | 1583 | 1583 | 1582 | 180 |
| 488 | 20231201 | 114800 | 871451930 | 1584 | 1583 | 1584 | 1583 | 6 |
| 489 | 20231201 | 114700 | 871442427 | 1581 | 1583 | 1583 | 1581 | 6293 |
| 490 | 20231201 | 114600 | 861491715 | 1582 | 1582 | 1582 | 1582 | 119 |
| 491 | 20231201 | 114500 | 861303457 | 1581 | 1581 | 1581 | 1580 | 11018 |
| 492 | 20231201 | 114400 | 843892773 | 1581 | 1581 | 1581 | 1581 | 2032 |
| 493 | 20231201 | 114300 | 840680181 | 1581 | 1581 | 1581 | 1581 | 338 |
| 494 | 20231201 | 114200 | 840145803 | 1582 | 1581 | 1582 | 1581 | 501 |
| 495 | 20231201 | 114100 | 839353721 | 1584 | 1582 | 1584 | 1582 | 3 |
| 496 | 20231201 | 114000 | 839348972 | 1585 | 1585 | 1585 | 1585 | 6 |
| 497 | 20231201 | 113900 | 839339462 | 1581 | 1581 | 1581 | 1581 | 6 |
| 498 | 20231201 | 113800 | 839329976 | 1580 | 1581 | 1581 | 1580 | 9656 |
| 499 | 20231201 | 113700 | 824063951 | 1581 | 1584 | 1584 | 1581 | 6880 |
| 500 | 20231201 | 113600 | 813184462 | 1585 | 1585 | 1585 | 1585 | 327 |
| 501 | 20231201 | 113500 | 812666167 | 1583 | 1582 | 1583 | 1582 | 62 |
| 502 | 20231201 | 113400 | 812568071 | 1582 | 1583 | 1583 | 1582 | 3050 |
| 503 | 20231201 | 113300 | 807742921 | 1583 | 1585 | 1585 | 1583 | 939 |
| 504 | 20231201 | 113200 | 806256482 | 1583 | 1583 | 1583 | 1583 | 0 |
| 505 | 20231201 | 113100 | 806256482 | 1583 | 1584 | 1584 | 1583 | 1220 |
| 506 | 20231201 | 113000 | 804324067 | 1585 | 1585 | 1585 | 1585 | 1 |
| 507 | 20231201 | 112900 | 804322482 | 1586 | 1586 | 1586 | 1586 | 2 |
| 508 | 20231201 | 112800 | 804319310 | 1586 | 1586 | 1586 | 1585 | 3897 |
| 509 | 20231201 | 112700 | 798141268 | 1586 | 1586 | 1586 | 1586 | 50 |
| 510 | 20231201 | 112600 | 798061968 | 1586 | 1586 | 1586 | 1586 | 10 |
| 511 | 20231201 | 112500 | 798046108 | 1586 | 1586 | 1586 | 1586 | 196 |
| 512 | 20231201 | 112400 | 797735252 | 1585 | 1585 | 1585 | 1585 | 465 |
| 513 | 20231201 | 112300 | 796998227 | 1582 | 1585 | 1585 | 1582 | 521 |
| 514 | 20231201 | 112200 | 796173860 | 1585 | 1582 | 1586 | 1582 | 688 |
| 515 | 20231201 | 112100 | 795085398 | 1586 | 1586 | 1586 | 1586 | 1 |
| 516 | 20231201 | 112000 | 795083812 | 1586 | 1586 | 1586 | 1586 | 1019 |
| 517 | 20231201 | 111900 | 793467678 | 1586 | 1586 | 1586 | 1586 | 0 |
| 518 | 20231201 | 111800 | 793467678 | 1586 | 1586 | 1586 | 1582 | 2492 |
| 519 | 20231201 | 111700 | 789522875 | 1586 | 1584 | 1586 | 1584 | 12 |
| 520 | 20231201 | 111600 | 789503863 | 1584 | 1585 | 1585 | 1583 | 4855 |
| 521 | 20231201 | 111500 | 781812265 | 1585 | 1585 | 1585 | 1585 | 0 |
| 522 | 20231201 | 111400 | 781812265 | 1585 | 1585 | 1585 | 1583 | 2529 |
| 523 | 20231201 | 111300 | 777807800 | 1585 | 1585 | 1585 | 1585 | 0 |
| 524 | 20231201 | 111200 | 777807800 | 1585 | 1585 | 1585 | 1583 | 676 |
| 525 | 20231201 | 111100 | 776737274 | 1585 | 1583 | 1585 | 1583 | 266 |
| 526 | 20231201 | 111000 | 776316194 | 1585 | 1585 | 1585 | 1582 | 505 |
| 527 | 20231201 | 110900 | 775516920 | 1585 | 1585 | 1585 | 1585 | 25 |
| 528 | 20231201 | 110800 | 775477295 | 1586 | 1586 | 1586 | 1586 | 1 |
| 529 | 20231201 | 110700 | 775475709 | 1581 | 1586 | 1586 | 1581 | 3311 |
| 530 | 20231201 | 110600 | 770235184 | 1586 | 1586 | 1586 | 1586 | 1 |
| 531 | 20231201 | 110500 | 770233598 | 1584 | 1584 | 1584 | 1584 | 0 |
| 532 | 20231201 | 110400 | 770233598 | 1584 | 1586 | 1586 | 1584 | 101 |
| 533 | 20231201 | 110300 | 770073414 | 1586 | 1586 | 1586 | 1586 | 2 |
| 534 | 20231201 | 110200 | 770070242 | 1586 | 1586 | 1586 | 1586 | 3 |
| 535 | 20231201 | 110100 | 770065484 | 1586 | 1582 | 1586 | 1582 | 3275 |
| 536 | 20231201 | 110000 | 764884354 | 1582 | 1581 | 1582 | 1580 | 4066 |
| 537 | 20231201 | 105900 | 758455959 | 1581 | 1584 | 1584 | 1581 | 7688 |
| 538 | 20231201 | 105800 | 746298424 | 1584 | 1585 | 1585 | 1584 | 5000 |
| 539 | 20231201 | 105700 | 738377255 | 1586 | 1586 | 1586 | 1586 | 719 |
| 540 | 20231201 | 105600 | 737236921 | 1586 | 1586 | 1586 | 1586 | 796 |
| 541 | 20231201 | 105500 | 735974465 | 1586 | 1586 | 1586 | 1586 | 4 |
| 542 | 20231201 | 105400 | 735968121 | 1585 | 1585 | 1585 | 1585 | 40 |
| 543 | 20231201 | 105300 | 735904721 | 1586 | 1586 | 1586 | 1586 | 0 |
| 544 | 20231201 | 105200 | 735904721 | 1586 | 1587 | 1587 | 1586 | 945 |
| 545 | 20231201 | 105100 | 734405950 | 1586 | 1587 | 1587 | 1586 | 4 |
| 546 | 20231201 | 105000 | 734399603 | 1587 | 1587 | 1587 | 1586 | 463 |
| 547 | 20231201 | 104900 | 733664824 | 1587 | 1588 | 1588 | 1587 | 136 |
| 548 | 20231201 | 104800 | 733448860 | 1586 | 1586 | 1588 | 1586 | 274 |
| 549 | 20231201 | 104700 | 733014166 | 1586 | 1588 | 1588 | 1586 | 176 |
| 550 | 20231201 | 104600 | 732734778 | 1587 | 1587 | 1587 | 1587 | 2591 |
| 551 | 20231201 | 104500 | 728622861 | 1588 | 1589 | 1589 | 1587 | 709 |
| 552 | 20231201 | 104400 | 727496465 | 1589 | 1587 | 1589 | 1587 | 43 |
| 553 | 20231201 | 104300 | 727428170 | 1587 | 1587 | 1587 | 1587 | 180 |
| 554 | 20231201 | 104200 | 727142510 | 1587 | 1587 | 1587 | 1587 | 0 |
| 555 | 20231201 | 104100 | 727142510 | 1587 | 1585 | 1587 | 1585 | 50911 |
| 556 | 20231201 | 104000 | 646441663 | 1585 | 1585 | 1585 | 1585 | 3 |
| 557 | 20231201 | 103900 | 646436908 | 1583 | 1585 | 1585 | 1582 | 701 |
| 558 | 20231201 | 103800 | 645327640 | 1585 | 1583 | 1585 | 1582 | 8957 |
| 559 | 20231201 | 103700 | 631155471 | 1583 | 1583 | 1583 | 1583 | 0 |
| 560 | 20231201 | 103600 | 631155471 | 1583 | 1582 | 1583 | 1581 | 5171 |
| 561 | 20231201 | 103500 | 622976936 | 1582 | 1582 | 1582 | 1582 | 1644 |
| 562 | 20231201 | 103400 | 620376128 | 1583 | 1583 | 1583 | 1583 | 1134 |
| 563 | 20231201 | 103300 | 618581006 | 1583 | 1581 | 1583 | 1581 | 4221 |
| 564 | 20231201 | 103200 | 611903419 | 1581 | 1582 | 1582 | 1581 | 455 |
| 565 | 20231201 | 103100 | 611184061 | 1582 | 1581 | 1582 | 1581 | 31 |
| 566 | 20231201 | 103000 | 611135036 | 1582 | 1581 | 1582 | 1581 | 751 |
| 567 | 20231201 | 102900 | 609947704 | 1582 | 1581 | 1582 | 1581 | 240 |
| 568 | 20231201 | 102800 | 609568209 | 1581 | 1581 | 1581 | 1581 | 2411 |
| 569 | 20231201 | 102700 | 605756418 | 1581 | 1581 | 1581 | 1581 | 0 |
| 570 | 20231201 | 102600 | 605756418 | 1581 | 1582 | 1582 | 1581 | 1158 |
| 571 | 20231201 | 102500 | 603925462 | 1582 | 1581 | 1582 | 1581 | 42 |
| 572 | 20231201 | 102400 | 603859050 | 1581 | 1581 | 1581 | 1581 | 1042 |
| 573 | 20231201 | 102300 | 602211648 | 1581 | 1581 | 1581 | 1581 | 0 |
| 574 | 20231201 | 102200 | 602211648 | 1581 | 1581 | 1581 | 1581 | 0 |
| 575 | 20231201 | 102100 | 602211648 | 1581 | 1580 | 1581 | 1580 | 200 |
| 576 | 20231201 | 102000 | 601895546 | 1580 | 1581 | 1581 | 1580 | 3201 |
| 577 | 20231201 | 101900 | 596835063 | 1582 | 1582 | 1582 | 1582 | 106 |
| 578 | 20231201 | 101800 | 596667371 | 1582 | 1582 | 1582 | 1582 | 1189 |
| 579 | 20231201 | 101700 | 594786373 | 1582 | 1582 | 1582 | 1582 | 3100 |
| 580 | 20231201 | 101600 | 589882173 | 1581 | 1582 | 1582 | 1581 | 1626 |
| 581 | 20231201 | 101500 | 587310367 | 1582 | 1582 | 1582 | 1581 | 106 |
| 582 | 20231201 | 101400 | 587142677 | 1581 | 1581 | 1581 | 1581 | 500 |
| 583 | 20231201 | 101300 | 586352177 | 1582 | 1582 | 1582 | 1582 | 11 |
| 584 | 20231201 | 101200 | 586334775 | 1580 | 1582 | 1582 | 1580 | 1052 |
| 585 | 20231201 | 101100 | 584672366 | 1581 | 1581 | 1581 | 1581 | 3486 |
| 586 | 20231201 | 101000 | 579161000 | 1580 | 1580 | 1580 | 1579 | 10120 |
| 587 | 20231201 | 100900 | 563174402 | 1580 | 1581 | 1581 | 1580 | 4419 |
| 588 | 20231201 | 100800 | 556192362 | 1581 | 1582 | 1582 | 1581 | 404 |
| 589 | 20231201 | 100700 | 555553537 | 1582 | 1582 | 1582 | 1582 | 210 |
| 590 | 20231201 | 100600 | 555221317 | 1581 | 1581 | 1581 | 1581 | 250 |
| 591 | 20231201 | 100500 | 554826067 | 1581 | 1581 | 1581 | 1581 | 1057 |
| 592 | 20231201 | 100400 | 553154950 | 1580 | 1580 | 1581 | 1580 | 4616 |
| 593 | 20231201 | 100300 | 545861655 | 1581 | 1581 | 1581 | 1581 | 2 |
| 594 | 20231201 | 100200 | 545858493 | 1581 | 1581 | 1581 | 1581 | 1286 |
| 595 | 20231201 | 100100 | 543825327 | 1581 | 1581 | 1581 | 1581 | 146 |
| 596 | 20231201 | 100000 | 543594501 | 1581 | 1581 | 1581 | 1581 | 240 |
| 597 | 20231201 | 095900 | 543215061 | 1581 | 1581 | 1581 | 1581 | 27 |
| 598 | 20231201 | 095800 | 543172374 | 1581 | 1580 | 1583 | 1580 | 2611 |
| 599 | 20231201 | 095700 | 539045151 | 1581 | 1581 | 1581 | 1580 | 1567 |
| 600 | 20231201 | 095600 | 536568124 | 1583 | 1580 | 1583 | 1580 | 3914 |
| 601 | 20231201 | 095500 | 530383971 | 1581 | 1582 | 1583 | 1581 | 1068 |
| 602 | 20231201 | 095400 | 528695458 | 1581 | 1581 | 1581 | 1581 | 6717 |
| 603 | 20231201 | 095300 | 518075881 | 1581 | 1581 | 1581 | 1581 | 311 |
| 604 | 20231201 | 095200 | 517584190 | 1581 | 1582 | 1582 | 1581 | 2271 |
| 605 | 20231201 | 095100 | 513993177 | 1582 | 1583 | 1583 | 1582 | 1368 |
| 606 | 20231201 | 095000 | 511828901 | 1583 | 1582 | 1583 | 1582 | 1671 |
| 607 | 20231201 | 094900 | 509185316 | 1582 | 1581 | 1582 | 1580 | 7408 |
| 608 | 20231201 | 094800 | 497475207 | 1581 | 1584 | 1584 | 1581 | 7854 |
| 609 | 20231201 | 094700 | 485055142 | 1585 | 1585 | 1585 | 1585 | 20 |
| 610 | 20231201 | 094600 | 485023442 | 1583 | 1583 | 1583 | 1583 | 2000 |
| 611 | 20231201 | 094500 | 481857442 | 1585 | 1585 | 1585 | 1585 | 10 |
| 612 | 20231201 | 094400 | 481841592 | 1585 | 1585 | 1585 | 1581 | 5017 |
| 613 | 20231201 | 094300 | 473909635 | 1581 | 1585 | 1585 | 1581 | 2594 |
| 614 | 20231201 | 094200 | 469808240 | 1585 | 1583 | 1585 | 1583 | 1011 |
| 615 | 20231201 | 094100 | 468207673 | 1581 | 1584 | 1585 | 1581 | 2459 |
| 616 | 20231201 | 094000 | 464315225 | 1585 | 1583 | 1585 | 1583 | 6316 |
| 617 | 20231201 | 093900 | 454315993 | 1583 | 1580 | 1583 | 1580 | 5563 |
| 618 | 20231201 | 093800 | 445515444 | 1580 | 1580 | 1580 | 1579 | 3757 |
| 619 | 20231201 | 093700 | 439580824 | 1579 | 1582 | 1583 | 1579 | 22902 |
| 620 | 20231201 | 093600 | 403387157 | 1583 | 1585 | 1585 | 1583 | 17635 |
| 621 | 20231201 | 093500 | 375462517 | 1585 | 1585 | 1585 | 1585 | 61 |
| 622 | 20231201 | 093400 | 375365832 | 1585 | 1584 | 1585 | 1584 | 420 |
| 623 | 20231201 | 093300 | 374700532 | 1585 | 1585 | 1585 | 1584 | 3657 |
| 624 | 20231201 | 093200 | 368907449 | 1585 | 1584 | 1586 | 1584 | 1416 |
| 625 | 20231201 | 093100 | 366663979 | 1585 | 1586 | 1586 | 1585 | 401 |
| 626 | 20231201 | 093000 | 366028393 | 1584 | 1584 | 1584 | 1583 | 3980 |
| 627 | 20231201 | 092900 | 359724973 | 1584 | 1582 | 1586 | 1582 | 14595 |
| 628 | 20231201 | 092800 | 336613043 | 1582 | 1583 | 1583 | 1580 | 40710 |
| 629 | 20231201 | 092700 | 272227172 | 1584 | 1585 | 1585 | 1584 | 6566 |
| 630 | 20231201 | 092600 | 261824825 | 1583 | 1586 | 1586 | 1583 | 17151 |
| 631 | 20231201 | 092500 | 234658923 | 1586 | 1587 | 1590 | 1586 | 2159 |
| 632 | 20231201 | 092400 | 231233904 | 1590 | 1587 | 1590 | 1587 | 698 |
| 633 | 20231201 | 092300 | 230125911 | 1587 | 1585 | 1587 | 1585 | 1654 |
| 634 | 20231201 | 092200 | 227503079 | 1587 | 1586 | 1587 | 1585 | 430 |
| 635 | 20231201 | 092100 | 226821400 | 1586 | 1586 | 1592 | 1586 | 3500 |
| 636 | 20231201 | 092000 | 221267391 | 1586 | 1586 | 1587 | 1586 | 628 |
| 637 | 20231201 | 091900 | 220271382 | 1587 | 1586 | 1587 | 1586 | 1571 |
| 638 | 20231201 | 091800 | 217779205 | 1587 | 1583 | 1587 | 1583 | 3953 |
| 639 | 20231201 | 091700 | 211521206 | 1584 | 1587 | 1587 | 1584 | 6093 |
| 640 | 20231201 | 091600 | 201867397 | 1587 | 1587 | 1594 | 1586 | 2524 |
| 641 | 20231201 | 091500 | 197864105 | 1587 | 1585 | 1587 | 1584 | 9156 |
| 642 | 20231201 | 091400 | 183345892 | 1584 | 1586 | 1588 | 1584 | 18542 |
| 643 | 20231201 | 091300 | 153959692 | 1586 | 1591 | 1591 | 1586 | 11374 |
| 644 | 20231201 | 091200 | 135887005 | 1592 | 1595 | 1595 | 1592 | 7251 |
| 645 | 20231201 | 091100 | 124342763 | 1595 | 1592 | 1595 | 1592 | 2264 |
| 646 | 20231201 | 091000 | 120738120 | 1592 | 1592 | 1592 | 1591 | 2924 |
| 647 | 20231201 | 090900 | 116083174 | 1591 | 1590 | 1591 | 1589 | 7119 |
| 648 | 20231201 | 090800 | 104767768 | 1590 | 1591 | 1591 | 1589 | 4861 |
| 649 | 20231201 | 090700 | 97035839 | 1591 | 1592 | 1592 | 1590 | 1081 |
| 650 | 20231201 | 090600 | 95316025 | 1590 | 1592 | 1592 | 1589 | 5021 |
| 651 | 20231201 | 090500 | 87330546 | 1591 | 1596 | 1596 | 1591 | 6332 |
| 652 | 20231201 | 090400 | 77255028 | 1591 | 1595 | 1595 | 1590 | 15033 |
| 653 | 20231201 | 090300 | 53311252 | 1595 | 1595 | 1595 | 1594 | 5348 |
| 654 | 20231201 | 090200 | 44783383 | 1595 | 1596 | 1596 | 1595 | 4026 |
| 655 | 20231201 | 090100 | 38361912 | 1596 | 1598 | 1598 | 1596 | 1262 |
| 656 | 20231201 | 090000 | 36347736 | 1595 | 1597 | 1599 | 1595 | 22268 |