32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 195400 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 17681 |
| 3 | 20231208 | 195300 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 4 | 20231208 | 195200 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 5 | 20231208 | 195100 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 6 | 20231208 | 195000 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 7 | 20231208 | 194900 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 8 | 20231208 | 194800 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 9 | 20231208 | 194700 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 10 | 20231208 | 194600 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 11 | 20231208 | 194500 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 12 | 20231208 | 194400 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 13 | 20231208 | 194300 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 14 | 20231208 | 194200 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 15 | 20231208 | 194100 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 16 | 20231208 | 194000 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 17 | 20231208 | 193900 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 18 | 20231208 | 193800 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 19 | 20231208 | 193700 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 20 | 20231208 | 193600 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 21 | 20231208 | 193500 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 22 | 20231208 | 193400 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 23 | 20231208 | 193300 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 24 | 20231208 | 193200 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 25 | 20231208 | 193100 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 26 | 20231208 | 193000 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 27 | 20231208 | 192900 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 28 | 20231208 | 192800 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 29 | 20231208 | 192700 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 30 | 20231208 | 192600 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 31 | 20231208 | 192500 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 32 | 20231208 | 192400 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 17681 |
| 33 | 20231208 | 192300 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 34 | 20231208 | 192200 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 35 | 20231208 | 192100 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 36 | 20231208 | 192000 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 37 | 20231208 | 191900 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 38 | 20231208 | 191800 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 39 | 20231208 | 191700 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 40 | 20231208 | 191600 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 41 | 20231208 | 191500 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 42 | 20231208 | 191400 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 43 | 20231208 | 191300 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 44 | 20231208 | 191200 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 45 | 20231208 | 191100 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 46 | 20231208 | 191000 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 47 | 20231208 | 190900 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 48 | 20231208 | 190800 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 49 | 20231208 | 190700 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 50 | 20231208 | 190600 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 51 | 20231208 | 190500 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 52 | 20231208 | 190400 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 53 | 20231208 | 190300 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 54 | 20231208 | 190200 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 55 | 20231208 | 190100 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 56 | 20231208 | 190000 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 57 | 20231208 | 185900 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 58 | 20231208 | 185800 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 59 | 20231208 | 185700 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 60 | 20231208 | 185600 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 61 | 20231208 | 185500 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 62 | 20231208 | 185400 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 17681 |
| 63 | 20231208 | 185300 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 64 | 20231208 | 185200 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 65 | 20231208 | 185100 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 66 | 20231208 | 185000 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 67 | 20231208 | 184900 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 68 | 20231208 | 184800 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 69 | 20231208 | 184700 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 70 | 20231208 | 184600 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 71 | 20231208 | 184500 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 72 | 20231208 | 184400 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 73 | 20231208 | 184300 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 74 | 20231208 | 184200 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 75 | 20231208 | 184100 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 76 | 20231208 | 184000 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 77 | 20231208 | 183900 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 78 | 20231208 | 183800 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 79 | 20231208 | 183700 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 80 | 20231208 | 183600 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 81 | 20231208 | 183500 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 82 | 20231208 | 183400 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 83 | 20231208 | 183300 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 84 | 20231208 | 183200 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 85 | 20231208 | 183100 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 86 | 20231208 | 183000 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 87 | 20231208 | 182900 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 88 | 20231208 | 182800 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 89 | 20231208 | 182700 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 90 | 20231208 | 182600 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 91 | 20231208 | 182500 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 92 | 20231208 | 182400 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 17681 |
| 93 | 20231208 | 182300 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 94 | 20231208 | 182200 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 95 | 20231208 | 182100 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 96 | 20231208 | 182000 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 97 | 20231208 | 181900 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 98 | 20231208 | 181800 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 99 | 20231208 | 181700 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 100 | 20231208 | 181600 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 101 | 20231208 | 181500 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 102 | 20231208 | 181400 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 103 | 20231208 | 181300 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 104 | 20231208 | 181200 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 105 | 20231208 | 181100 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 106 | 20231208 | 181000 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 107 | 20231208 | 180900 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 108 | 20231208 | 180800 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 109 | 20231208 | 180700 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 110 | 20231208 | 180600 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 111 | 20231208 | 180500 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 112 | 20231208 | 180400 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 113 | 20231208 | 180300 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 114 | 20231208 | 180200 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 115 | 20231208 | 180100 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 116 | 20231208 | 180000 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 117 | 20231208 | 175900 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 118 | 20231208 | 175800 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 119 | 20231208 | 175700 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 120 | 20231208 | 175600 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 121 | 20231208 | 175500 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 122 | 20231208 | 175400 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 17681 |
| 123 | 20231208 | 175300 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 124 | 20231208 | 175200 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 125 | 20231208 | 175100 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 126 | 20231208 | 175000 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 127 | 20231208 | 174900 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 128 | 20231208 | 174800 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 129 | 20231208 | 174700 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 130 | 20231208 | 174600 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 131 | 20231208 | 174500 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 132 | 20231208 | 174400 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 133 | 20231208 | 174300 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 134 | 20231208 | 174200 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 135 | 20231208 | 174100 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 136 | 20231208 | 174000 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 137 | 20231208 | 173900 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 138 | 20231208 | 173800 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 139 | 20231208 | 173700 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 140 | 20231208 | 173600 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 141 | 20231208 | 173500 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 142 | 20231208 | 173400 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 143 | 20231208 | 173300 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 144 | 20231208 | 173200 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 145 | 20231208 | 173100 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 146 | 20231208 | 173000 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 147 | 20231208 | 172900 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 148 | 20231208 | 172800 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 149 | 20231208 | 172700 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 150 | 20231208 | 172600 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 151 | 20231208 | 172500 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 152 | 20231208 | 172400 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 17681 |
| 153 | 20231208 | 172300 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 154 | 20231208 | 172200 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 155 | 20231208 | 172100 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 156 | 20231208 | 172000 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 157 | 20231208 | 171900 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 158 | 20231208 | 171800 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 159 | 20231208 | 171700 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 160 | 20231208 | 171600 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 161 | 20231208 | 171500 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 162 | 20231208 | 171400 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 163 | 20231208 | 171300 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 164 | 20231208 | 171200 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 165 | 20231208 | 171100 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 166 | 20231208 | 171000 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 167 | 20231208 | 170900 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 168 | 20231208 | 170800 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 169 | 20231208 | 170700 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 170 | 20231208 | 170600 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 171 | 20231208 | 170500 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 172 | 20231208 | 170400 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 173 | 20231208 | 170300 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 174 | 20231208 | 170200 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 175 | 20231208 | 170100 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 176 | 20231208 | 170000 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 177 | 20231208 | 165900 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 178 | 20231208 | 165800 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 179 | 20231208 | 165700 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 180 | 20231208 | 165600 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 181 | 20231208 | 165500 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 182 | 20231208 | 165400 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 17681 |
| 183 | 20231208 | 165300 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 184 | 20231208 | 165200 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 185 | 20231208 | 165100 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 186 | 20231208 | 165000 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 187 | 20231208 | 164900 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 188 | 20231208 | 164800 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 189 | 20231208 | 164700 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 190 | 20231208 | 164600 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 191 | 20231208 | 164500 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 192 | 20231208 | 164400 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 193 | 20231208 | 164300 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 194 | 20231208 | 164200 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 195 | 20231208 | 164100 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 196 | 20231208 | 164000 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 197 | 20231208 | 163900 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 198 | 20231208 | 163800 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 199 | 20231208 | 163700 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 200 | 20231208 | 163600 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 201 | 20231208 | 163500 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 202 | 20231208 | 163400 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 203 | 20231208 | 163300 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 204 | 20231208 | 163200 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 205 | 20231208 | 163100 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 206 | 20231208 | 163000 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 207 | 20231208 | 162900 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 208 | 20231208 | 162800 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 209 | 20231208 | 162700 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 210 | 20231208 | 162600 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 211 | 20231208 | 162500 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 212 | 20231208 | 162400 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 17681 |
| 213 | 20231208 | 162300 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 214 | 20231208 | 162200 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 215 | 20231208 | 162100 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 216 | 20231208 | 162000 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 217 | 20231208 | 161900 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 218 | 20231208 | 161800 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 219 | 20231208 | 161700 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 220 | 20231208 | 161600 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 221 | 20231208 | 161500 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 222 | 20231208 | 161400 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 223 | 20231208 | 161300 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 224 | 20231208 | 161200 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 225 | 20231208 | 161100 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 226 | 20231208 | 161000 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 227 | 20231208 | 160900 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 228 | 20231208 | 160800 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 229 | 20231208 | 160700 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 230 | 20231208 | 160600 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 231 | 20231208 | 160500 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 232 | 20231208 | 160400 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 233 | 20231208 | 160300 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 234 | 20231208 | 160200 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 235 | 20231208 | 160100 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 236 | 20231208 | 160000 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 237 | 20231208 | 155900 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 238 | 20231208 | 155800 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 239 | 20231208 | 155700 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 240 | 20231208 | 155600 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 241 | 20231208 | 155500 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 242 | 20231208 | 155400 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 17681 |
| 243 | 20231208 | 155300 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 244 | 20231208 | 155200 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 245 | 20231208 | 155100 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 246 | 20231208 | 155000 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 247 | 20231208 | 154900 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 248 | 20231208 | 154800 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 249 | 20231208 | 154700 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 250 | 20231208 | 154600 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 251 | 20231208 | 154500 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 252 | 20231208 | 154400 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 253 | 20231208 | 154300 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 254 | 20231208 | 154200 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 255 | 20231208 | 154100 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 256 | 20231208 | 154000 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 257 | 20231208 | 153900 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 258 | 20231208 | 153800 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 259 | 20231208 | 153700 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 260 | 20231208 | 153600 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 261 | 20231208 | 153500 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 262 | 20231208 | 153400 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 263 | 20231208 | 153300 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 264 | 20231208 | 153200 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 265 | 20231208 | 153100 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 0 |
| 266 | 20231208 | 153000 | 1877115575 | 1578 | 1578 | 1578 | 1578 | 17681 |
| 267 | 20231208 | 152900 | 1849214957 | 1578 | 1578 | 1578 | 1578 | 0 |
| 268 | 20231208 | 152800 | 1849214957 | 1578 | 1578 | 1578 | 1578 | 0 |
| 269 | 20231208 | 152700 | 1849214957 | 1578 | 1578 | 1578 | 1578 | 0 |
| 270 | 20231208 | 152600 | 1849214957 | 1578 | 1578 | 1578 | 1578 | 0 |
| 271 | 20231208 | 152500 | 1849214957 | 1578 | 1578 | 1578 | 1578 | 0 |
| 272 | 20231208 | 152400 | 1849214957 | 1578 | 1578 | 1578 | 1578 | 0 |
| 273 | 20231208 | 152300 | 1849214957 | 1578 | 1578 | 1578 | 1578 | 0 |
| 274 | 20231208 | 152200 | 1849214957 | 1578 | 1578 | 1578 | 1578 | 0 |
| 275 | 20231208 | 152100 | 1849214957 | 1578 | 1578 | 1578 | 1578 | 0 |
| 276 | 20231208 | 152000 | 1849214957 | 1578 | 1578 | 1578 | 1578 | 0 |
| 277 | 20231208 | 151900 | 1849214957 | 1578 | 1578 | 1579 | 1578 | 7238 |
| 278 | 20231208 | 151800 | 1837787274 | 1579 | 1577 | 1579 | 1577 | 14726 |
| 279 | 20231208 | 151700 | 1814550464 | 1578 | 1575 | 1578 | 1575 | 8231 |
| 280 | 20231208 | 151600 | 1801576185 | 1576 | 1575 | 1576 | 1574 | 5181 |
| 281 | 20231208 | 151500 | 1793415948 | 1575 | 1576 | 1576 | 1575 | 6188 |
| 282 | 20231208 | 151400 | 1783667785 | 1577 | 1576 | 1577 | 1575 | 6040 |
| 283 | 20231208 | 151300 | 1774149651 | 1575 | 1575 | 1576 | 1574 | 2159 |
| 284 | 20231208 | 151200 | 1770749272 | 1576 | 1575 | 1577 | 1575 | 237 |
| 285 | 20231208 | 151100 | 1770375760 | 1575 | 1575 | 1578 | 1575 | 3059 |
| 286 | 20231208 | 151000 | 1765557675 | 1578 | 1576 | 1578 | 1576 | 6437 |
| 287 | 20231208 | 150900 | 1755409211 | 1577 | 1578 | 1578 | 1577 | 3071 |
| 288 | 20231208 | 150800 | 1750566028 | 1578 | 1579 | 1579 | 1577 | 1868 |
| 289 | 20231208 | 150700 | 1747619255 | 1578 | 1578 | 1579 | 1577 | 7657 |
| 290 | 20231208 | 150600 | 1735534914 | 1577 | 1575 | 1578 | 1573 | 22396 |
| 291 | 20231208 | 150500 | 1700247541 | 1575 | 1574 | 1576 | 1572 | 3175 |
| 292 | 20231208 | 150400 | 1695246819 | 1574 | 1575 | 1575 | 1574 | 4405 |
| 293 | 20231208 | 150300 | 1688309630 | 1574 | 1574 | 1576 | 1574 | 11469 |
| 294 | 20231208 | 150200 | 1670246688 | 1574 | 1572 | 1574 | 1570 | 12993 |
| 295 | 20231208 | 150100 | 1649803104 | 1573 | 1572 | 1573 | 1571 | 2226 |
| 296 | 20231208 | 150000 | 1646303802 | 1570 | 1572 | 1572 | 1570 | 1029 |
| 297 | 20231208 | 145900 | 1644688231 | 1571 | 1571 | 1571 | 1571 | 531 |
| 298 | 20231208 | 145800 | 1643854030 | 1571 | 1571 | 1571 | 1571 | 700 |
| 299 | 20231208 | 145700 | 1642754330 | 1571 | 1571 | 1571 | 1570 | 1224 |
| 300 | 20231208 | 145600 | 1640832421 | 1572 | 1572 | 1572 | 1572 | 3299 |
| 301 | 20231208 | 145500 | 1635646393 | 1572 | 1572 | 1572 | 1572 | 3000 |
| 302 | 20231208 | 145400 | 1630930393 | 1572 | 1571 | 1572 | 1571 | 3630 |
| 303 | 20231208 | 145300 | 1625224053 | 1571 | 1570 | 1571 | 1570 | 226 |
| 304 | 20231208 | 145200 | 1624869033 | 1571 | 1571 | 1571 | 1571 | 351 |
| 305 | 20231208 | 145100 | 1624317612 | 1572 | 1571 | 1573 | 1571 | 3678 |
| 306 | 20231208 | 145000 | 1618535787 | 1571 | 1571 | 1571 | 1571 | 1041 |
| 307 | 20231208 | 144900 | 1616900376 | 1571 | 1571 | 1571 | 1570 | 1229 |
| 308 | 20231208 | 144800 | 1614970180 | 1571 | 1570 | 1571 | 1570 | 2697 |
| 309 | 20231208 | 144700 | 1610735132 | 1570 | 1569 | 1570 | 1569 | 1983 |
| 310 | 20231208 | 144600 | 1607623637 | 1569 | 1567 | 1569 | 1567 | 85 |
| 311 | 20231208 | 144500 | 1607490440 | 1567 | 1569 | 1569 | 1567 | 1218 |
| 312 | 20231208 | 144400 | 1605580058 | 1569 | 1569 | 1569 | 1569 | 145 |
| 313 | 20231208 | 144300 | 1605352553 | 1569 | 1569 | 1569 | 1567 | 557 |
| 314 | 20231208 | 144200 | 1604478780 | 1569 | 1569 | 1570 | 1569 | 1041 |
| 315 | 20231208 | 144100 | 1602844451 | 1570 | 1570 | 1570 | 1569 | 145 |
| 316 | 20231208 | 144000 | 1602616875 | 1570 | 1569 | 1570 | 1569 | 1229 |
| 317 | 20231208 | 143900 | 1600688325 | 1569 | 1568 | 1569 | 1565 | 146 |
| 318 | 20231208 | 143800 | 1600459429 | 1569 | 1568 | 1569 | 1565 | 1945 |
| 319 | 20231208 | 143700 | 1597413611 | 1565 | 1565 | 1565 | 1565 | 48 |
| 320 | 20231208 | 143600 | 1597338491 | 1563 | 1568 | 1568 | 1563 | 1040 |
| 321 | 20231208 | 143500 | 1595712785 | 1568 | 1567 | 1568 | 1563 | 125 |
| 322 | 20231208 | 143400 | 1595517204 | 1568 | 1568 | 1568 | 1568 | 1126 |
| 323 | 20231208 | 143300 | 1593751636 | 1569 | 1569 | 1569 | 1569 | 50 |
| 324 | 20231208 | 143200 | 1593673186 | 1569 | 1569 | 1569 | 1569 | 441 |
| 325 | 20231208 | 143100 | 1592981257 | 1569 | 1570 | 1570 | 1569 | 7130 |
| 326 | 20231208 | 143000 | 1581789157 | 1572 | 1572 | 1572 | 1571 | 5400 |
| 327 | 20231208 | 142900 | 1573301457 | 1572 | 1573 | 1574 | 1572 | 7446 |
| 328 | 20231208 | 142800 | 1561596342 | 1573 | 1566 | 1573 | 1566 | 28704 |
| 329 | 20231208 | 142700 | 1516567167 | 1566 | 1566 | 1566 | 1566 | 0 |
| 330 | 20231208 | 142600 | 1516567167 | 1566 | 1565 | 1566 | 1565 | 1259 |
| 331 | 20231208 | 142500 | 1514596831 | 1565 | 1565 | 1565 | 1562 | 3868 |
| 332 | 20231208 | 142400 | 1508554511 | 1563 | 1566 | 1566 | 1563 | 2412 |
| 333 | 20231208 | 142300 | 1504778409 | 1566 | 1566 | 1566 | 1566 | 0 |
| 334 | 20231208 | 142200 | 1504778409 | 1566 | 1563 | 1566 | 1563 | 1525 |
| 335 | 20231208 | 142100 | 1502394705 | 1563 | 1566 | 1566 | 1563 | 1002 |
| 336 | 20231208 | 142000 | 1500825576 | 1563 | 1564 | 1564 | 1563 | 1640 |
| 337 | 20231208 | 141900 | 1498261761 | 1564 | 1565 | 1567 | 1564 | 4680 |
| 338 | 20231208 | 141800 | 1490938026 | 1567 | 1567 | 1567 | 1567 | 350 |
| 339 | 20231208 | 141700 | 1490389576 | 1567 | 1566 | 1567 | 1565 | 3470 |
| 340 | 20231208 | 141600 | 1484956347 | 1566 | 1566 | 1567 | 1566 | 2422 |
| 341 | 20231208 | 141500 | 1481163295 | 1566 | 1567 | 1567 | 1566 | 1493 |
| 342 | 20231208 | 141400 | 1478824757 | 1567 | 1567 | 1567 | 1567 | 1315 |
| 343 | 20231208 | 141300 | 1476764152 | 1568 | 1568 | 1568 | 1567 | 331 |
| 344 | 20231208 | 141200 | 1476245464 | 1568 | 1568 | 1568 | 1568 | 5 |
| 345 | 20231208 | 141100 | 1476237624 | 1567 | 1568 | 1568 | 1567 | 1247 |
| 346 | 20231208 | 141000 | 1474282378 | 1569 | 1569 | 1569 | 1568 | 1721 |
| 347 | 20231208 | 140900 | 1471583845 | 1568 | 1568 | 1569 | 1567 | 136 |
| 348 | 20231208 | 140800 | 1471370616 | 1568 | 1569 | 1570 | 1568 | 618 |
| 349 | 20231208 | 140700 | 1470400971 | 1569 | 1567 | 1570 | 1567 | 8812 |
| 350 | 20231208 | 140600 | 1456578128 | 1567 | 1567 | 1567 | 1567 | 10 |
| 351 | 20231208 | 140500 | 1456562458 | 1567 | 1566 | 1567 | 1566 | 437 |
| 352 | 20231208 | 140400 | 1455878036 | 1566 | 1566 | 1566 | 1566 | 10 |
| 353 | 20231208 | 140300 | 1455862376 | 1567 | 1561 | 1567 | 1561 | 11088 |
| 354 | 20231208 | 140200 | 1438513783 | 1560 | 1559 | 1560 | 1559 | 329 |
| 355 | 20231208 | 140100 | 1438000549 | 1560 | 1560 | 1561 | 1560 | 474 |
| 356 | 20231208 | 140000 | 1437261108 | 1561 | 1559 | 1561 | 1559 | 35 |
| 357 | 20231208 | 135900 | 1437206531 | 1561 | 1558 | 1561 | 1558 | 3030 |
| 358 | 20231208 | 135800 | 1432481236 | 1558 | 1559 | 1560 | 1558 | 757 |
| 359 | 20231208 | 135700 | 1431301323 | 1558 | 1557 | 1558 | 1557 | 914 |
| 360 | 20231208 | 135600 | 1429877419 | 1557 | 1557 | 1557 | 1557 | 402 |
| 361 | 20231208 | 135500 | 1429251505 | 1557 | 1558 | 1558 | 1557 | 131 |
| 362 | 20231208 | 135400 | 1429047507 | 1558 | 1556 | 1558 | 1556 | 64 |
| 363 | 20231208 | 135300 | 1428947915 | 1556 | 1556 | 1556 | 1556 | 200 |
| 364 | 20231208 | 135200 | 1428636715 | 1556 | 1557 | 1557 | 1556 | 551 |
| 365 | 20231208 | 135100 | 1427779259 | 1557 | 1558 | 1558 | 1557 | 300 |
| 366 | 20231208 | 135000 | 1427311959 | 1558 | 1558 | 1558 | 1558 | 200 |
| 367 | 20231208 | 134900 | 1427000359 | 1558 | 1557 | 1558 | 1557 | 681 |
| 368 | 20231208 | 134800 | 1425939461 | 1558 | 1557 | 1558 | 1557 | 530 |
| 369 | 20231208 | 134700 | 1425114250 | 1558 | 1557 | 1558 | 1557 | 400 |
| 370 | 20231208 | 134600 | 1424491350 | 1557 | 1557 | 1557 | 1557 | 330 |
| 371 | 20231208 | 134500 | 1423977540 | 1557 | 1557 | 1557 | 1557 | 571 |
| 372 | 20231208 | 134400 | 1423088493 | 1557 | 1557 | 1557 | 1557 | 50 |
| 373 | 20231208 | 134300 | 1423010643 | 1556 | 1556 | 1556 | 1556 | 501 |
| 374 | 20231208 | 134200 | 1422231087 | 1557 | 1557 | 1557 | 1557 | 220 |
| 375 | 20231208 | 134100 | 1421888547 | 1557 | 1556 | 1557 | 1556 | 2909 |
| 376 | 20231208 | 134000 | 1417361784 | 1555 | 1555 | 1555 | 1555 | 499 |
| 377 | 20231208 | 133900 | 1416585839 | 1555 | 1555 | 1555 | 1555 | 1500 |
| 378 | 20231208 | 133800 | 1414253339 | 1554 | 1554 | 1554 | 1554 | 400 |
| 379 | 20231208 | 133700 | 1413631739 | 1553 | 1553 | 1554 | 1553 | 2179 |
| 380 | 20231208 | 133600 | 1410246962 | 1553 | 1553 | 1553 | 1553 | 2 |
| 381 | 20231208 | 133500 | 1410243856 | 1554 | 1553 | 1554 | 1553 | 1145 |
| 382 | 20231208 | 133400 | 1408464671 | 1553 | 1553 | 1553 | 1553 | 1079 |
| 383 | 20231208 | 133300 | 1406788984 | 1553 | 1553 | 1553 | 1553 | 0 |
| 384 | 20231208 | 133200 | 1406788984 | 1553 | 1553 | 1553 | 1553 | 1319 |
| 385 | 20231208 | 133100 | 1404740577 | 1554 | 1554 | 1554 | 1554 | 6 |
| 386 | 20231208 | 133000 | 1404731253 | 1555 | 1555 | 1555 | 1555 | 1 |
| 387 | 20231208 | 132900 | 1404729698 | 1552 | 1554 | 1554 | 1552 | 588 |
| 388 | 20231208 | 132800 | 1403816334 | 1554 | 1554 | 1554 | 1554 | 107 |
| 389 | 20231208 | 132700 | 1403650056 | 1554 | 1553 | 1554 | 1553 | 1291 |
| 390 | 20231208 | 132600 | 1401644092 | 1551 | 1553 | 1553 | 1551 | 707 |
| 391 | 20231208 | 132500 | 1400546135 | 1552 | 1552 | 1552 | 1552 | 975 |
| 392 | 20231208 | 132400 | 1399032935 | 1551 | 1551 | 1551 | 1551 | 100 |
| 393 | 20231208 | 132300 | 1398877835 | 1551 | 1550 | 1551 | 1550 | 286 |
| 394 | 20231208 | 132200 | 1398434452 | 1550 | 1551 | 1551 | 1550 | 774 |
| 395 | 20231208 | 132100 | 1397234293 | 1550 | 1550 | 1550 | 1550 | 0 |
| 396 | 20231208 | 132000 | 1397234293 | 1550 | 1551 | 1551 | 1550 | 353 |
| 397 | 20231208 | 131900 | 1396686971 | 1551 | 1551 | 1551 | 1551 | 0 |
| 398 | 20231208 | 131800 | 1396686971 | 1551 | 1551 | 1551 | 1551 | 10 |
| 399 | 20231208 | 131700 | 1396671461 | 1551 | 1552 | 1552 | 1551 | 99 |
| 400 | 20231208 | 131600 | 1396517899 | 1551 | 1551 | 1551 | 1551 | 13 |
| 401 | 20231208 | 131500 | 1396497736 | 1551 | 1552 | 1552 | 1551 | 181 |
| 402 | 20231208 | 131400 | 1396217001 | 1553 | 1553 | 1553 | 1553 | 0 |
| 403 | 20231208 | 131300 | 1396217001 | 1553 | 1553 | 1553 | 1553 | 0 |
| 404 | 20231208 | 131200 | 1396217001 | 1553 | 1553 | 1553 | 1553 | 10 |
| 405 | 20231208 | 131100 | 1396201471 | 1553 | 1553 | 1553 | 1553 | 0 |
| 406 | 20231208 | 131000 | 1396201471 | 1553 | 1553 | 1553 | 1553 | 427 |
| 407 | 20231208 | 130900 | 1395538340 | 1553 | 1554 | 1554 | 1553 | 159 |
| 408 | 20231208 | 130800 | 1395291404 | 1554 | 1554 | 1554 | 1554 | 1070 |
| 409 | 20231208 | 130700 | 1393628624 | 1553 | 1553 | 1553 | 1553 | 0 |
| 410 | 20231208 | 130600 | 1393628624 | 1553 | 1553 | 1554 | 1553 | 6406 |
| 411 | 20231208 | 130500 | 1383673899 | 1550 | 1550 | 1550 | 1550 | 0 |
| 412 | 20231208 | 130400 | 1383673899 | 1550 | 1552 | 1552 | 1550 | 790 |
| 413 | 20231208 | 130300 | 1382449165 | 1554 | 1554 | 1554 | 1554 | 0 |
| 414 | 20231208 | 130200 | 1382449165 | 1554 | 1554 | 1554 | 1554 | 0 |
| 415 | 20231208 | 130100 | 1382449165 | 1554 | 1553 | 1554 | 1553 | 100 |
| 416 | 20231208 | 130000 | 1382293816 | 1554 | 1550 | 1554 | 1550 | 6069 |
| 417 | 20231208 | 125900 | 1372864360 | 1549 | 1549 | 1549 | 1549 | 200 |
| 418 | 20231208 | 125800 | 1372554560 | 1551 | 1551 | 1551 | 1551 | 0 |
| 419 | 20231208 | 125700 | 1372554560 | 1551 | 1551 | 1551 | 1551 | 10 |
| 420 | 20231208 | 125600 | 1372539050 | 1551 | 1551 | 1551 | 1551 | 0 |
| 421 | 20231208 | 125500 | 1372539050 | 1551 | 1550 | 1551 | 1550 | 500 |
| 422 | 20231208 | 125400 | 1371764001 | 1548 | 1550 | 1550 | 1548 | 24 |
| 423 | 20231208 | 125300 | 1371726809 | 1550 | 1550 | 1550 | 1550 | 30 |
| 424 | 20231208 | 125200 | 1371680309 | 1551 | 1551 | 1551 | 1551 | 1 |
| 425 | 20231208 | 125100 | 1371678758 | 1547 | 1548 | 1548 | 1547 | 100 |
| 426 | 20231208 | 125000 | 1371524057 | 1548 | 1548 | 1548 | 1548 | 138 |
| 427 | 20231208 | 124900 | 1371310433 | 1548 | 1548 | 1548 | 1548 | 420 |
| 428 | 20231208 | 124800 | 1370660273 | 1548 | 1548 | 1548 | 1548 | 0 |
| 429 | 20231208 | 124700 | 1370660273 | 1548 | 1548 | 1548 | 1548 | 1000 |
| 430 | 20231208 | 124600 | 1369112273 | 1548 | 1548 | 1548 | 1548 | 0 |
| 431 | 20231208 | 124500 | 1369112273 | 1548 | 1548 | 1548 | 1548 | 0 |
| 432 | 20231208 | 124400 | 1369112273 | 1548 | 1548 | 1548 | 1548 | 0 |
| 433 | 20231208 | 124300 | 1369112273 | 1548 | 1555 | 1555 | 1548 | 217 |
| 434 | 20231208 | 124200 | 1368776175 | 1557 | 1557 | 1557 | 1557 | 0 |
| 435 | 20231208 | 124100 | 1368776175 | 1557 | 1557 | 1557 | 1557 | 500 |
| 436 | 20231208 | 124000 | 1367997675 | 1557 | 1556 | 1557 | 1545 | 37491 |
| 437 | 20231208 | 123900 | 1309882826 | 1554 | 1556 | 1556 | 1554 | 1060 |
| 438 | 20231208 | 123800 | 1308233906 | 1556 | 1556 | 1556 | 1556 | 50 |
| 439 | 20231208 | 123700 | 1308156106 | 1555 | 1555 | 1555 | 1555 | 232 |
| 440 | 20231208 | 123600 | 1307795346 | 1555 | 1555 | 1555 | 1555 | 1039 |
| 441 | 20231208 | 123500 | 1306179701 | 1553 | 1553 | 1553 | 1553 | 2 |
| 442 | 20231208 | 123400 | 1306176595 | 1553 | 1553 | 1553 | 1553 | 0 |
| 443 | 20231208 | 123300 | 1306176595 | 1553 | 1553 | 1553 | 1553 | 10 |
| 444 | 20231208 | 123200 | 1306161065 | 1553 | 1553 | 1553 | 1553 | 42 |
| 445 | 20231208 | 123100 | 1306095839 | 1552 | 1553 | 1553 | 1552 | 919 |
| 446 | 20231208 | 123000 | 1304669549 | 1552 | 1552 | 1555 | 1552 | 802 |
| 447 | 20231208 | 122900 | 1303424458 | 1552 | 1553 | 1553 | 1552 | 5082 |
| 448 | 20231208 | 122800 | 1295535627 | 1553 | 1553 | 1553 | 1553 | 1 |
| 449 | 20231208 | 122700 | 1295534074 | 1553 | 1553 | 1553 | 1553 | 100 |
| 450 | 20231208 | 122600 | 1295378774 | 1553 | 1554 | 1554 | 1553 | 2000 |
| 451 | 20231208 | 122500 | 1292271862 | 1555 | 1555 | 1555 | 1555 | 0 |
| 452 | 20231208 | 122400 | 1292271862 | 1555 | 1555 | 1555 | 1555 | 0 |
| 453 | 20231208 | 122300 | 1292271862 | 1555 | 1555 | 1555 | 1555 | 5 |
| 454 | 20231208 | 122200 | 1292264087 | 1555 | 1555 | 1556 | 1555 | 551 |
| 455 | 20231208 | 122100 | 1291407280 | 1559 | 1559 | 1559 | 1559 | 0 |
| 456 | 20231208 | 122000 | 1291407280 | 1559 | 1558 | 1559 | 1558 | 791 |
| 457 | 20231208 | 121900 | 1290174131 | 1559 | 1559 | 1559 | 1559 | 0 |
| 458 | 20231208 | 121800 | 1290174131 | 1559 | 1559 | 1559 | 1559 | 0 |
| 459 | 20231208 | 121700 | 1290174131 | 1559 | 1559 | 1559 | 1559 | 9 |
| 460 | 20231208 | 121600 | 1290160100 | 1559 | 1555 | 1559 | 1553 | 10650 |
| 461 | 20231208 | 121500 | 1273613655 | 1556 | 1556 | 1556 | 1556 | 352 |
| 462 | 20231208 | 121400 | 1273065943 | 1556 | 1557 | 1557 | 1556 | 910 |
| 463 | 20231208 | 121300 | 1271649927 | 1556 | 1556 | 1556 | 1556 | 684 |
| 464 | 20231208 | 121200 | 1270585623 | 1556 | 1557 | 1557 | 1556 | 327 |
| 465 | 20231208 | 121100 | 1270076500 | 1558 | 1556 | 1558 | 1556 | 414 |
| 466 | 20231208 | 121000 | 1269432226 | 1557 | 1557 | 1557 | 1557 | 646 |
| 467 | 20231208 | 120900 | 1268426404 | 1558 | 1559 | 1559 | 1558 | 105 |
| 468 | 20231208 | 120800 | 1268262769 | 1559 | 1559 | 1559 | 1559 | 13 |
| 469 | 20231208 | 120700 | 1268242502 | 1559 | 1559 | 1559 | 1559 | 10 |
| 470 | 20231208 | 120600 | 1268226912 | 1559 | 1559 | 1559 | 1559 | 115 |
| 471 | 20231208 | 120500 | 1268047627 | 1559 | 1559 | 1559 | 1559 | 0 |
| 472 | 20231208 | 120400 | 1268047627 | 1559 | 1559 | 1559 | 1559 | 13 |
| 473 | 20231208 | 120300 | 1268027360 | 1556 | 1556 | 1559 | 1556 | 214 |
| 474 | 20231208 | 120200 | 1267694373 | 1559 | 1559 | 1559 | 1559 | 0 |
| 475 | 20231208 | 120100 | 1267694373 | 1559 | 1559 | 1559 | 1559 | 3 |
| 476 | 20231208 | 120000 | 1267689696 | 1560 | 1557 | 1560 | 1557 | 1852 |
| 477 | 20231208 | 115900 | 1264806121 | 1556 | 1556 | 1556 | 1556 | 203 |
| 478 | 20231208 | 115800 | 1264490253 | 1556 | 1556 | 1556 | 1556 | 0 |
| 479 | 20231208 | 115700 | 1264490253 | 1556 | 1554 | 1556 | 1554 | 892 |
| 480 | 20231208 | 115600 | 1263104001 | 1554 | 1554 | 1554 | 1554 | 90 |
| 481 | 20231208 | 115500 | 1262964141 | 1556 | 1555 | 1556 | 1555 | 19 |
| 482 | 20231208 | 115400 | 1262934591 | 1554 | 1554 | 1554 | 1554 | 0 |
| 483 | 20231208 | 115300 | 1262934591 | 1554 | 1557 | 1557 | 1554 | 30 |
| 484 | 20231208 | 115200 | 1262887903 | 1557 | 1557 | 1557 | 1557 | 70 |
| 485 | 20231208 | 115100 | 1262778913 | 1557 | 1557 | 1557 | 1557 | 202 |
| 486 | 20231208 | 115000 | 1262464399 | 1559 | 1559 | 1559 | 1559 | 0 |
| 487 | 20231208 | 114900 | 1262464399 | 1559 | 1559 | 1559 | 1559 | 1 |
| 488 | 20231208 | 114800 | 1262462840 | 1559 | 1560 | 1560 | 1559 | 52 |
| 489 | 20231208 | 114700 | 1262381722 | 1553 | 1560 | 1560 | 1553 | 3422 |
| 490 | 20231208 | 114600 | 1257064530 | 1560 | 1560 | 1560 | 1560 | 70 |
| 491 | 20231208 | 114500 | 1256955330 | 1560 | 1560 | 1560 | 1560 | 515 |
| 492 | 20231208 | 114400 | 1256151930 | 1560 | 1560 | 1560 | 1560 | 69 |
| 493 | 20231208 | 114300 | 1256044290 | 1560 | 1558 | 1560 | 1558 | 1003 |
| 494 | 20231208 | 114200 | 1254479938 | 1556 | 1556 | 1556 | 1556 | 0 |
| 495 | 20231208 | 114100 | 1254479938 | 1556 | 1560 | 1560 | 1556 | 586 |
| 496 | 20231208 | 114000 | 1253566906 | 1555 | 1555 | 1555 | 1555 | 0 |
| 497 | 20231208 | 113900 | 1253566906 | 1555 | 1558 | 1558 | 1555 | 6016 |
| 498 | 20231208 | 113800 | 1244199016 | 1558 | 1559 | 1559 | 1558 | 810 |
| 499 | 20231208 | 113700 | 1242936236 | 1559 | 1560 | 1560 | 1559 | 781 |
| 500 | 20231208 | 113600 | 1241718607 | 1560 | 1560 | 1560 | 1560 | 100 |
| 501 | 20231208 | 113500 | 1241562607 | 1561 | 1561 | 1561 | 1561 | 100 |
| 502 | 20231208 | 113400 | 1241406507 | 1560 | 1560 | 1560 | 1560 | 3153 |
| 503 | 20231208 | 113300 | 1236487827 | 1560 | 1560 | 1560 | 1560 | 360 |
| 504 | 20231208 | 113200 | 1235926227 | 1560 | 1560 | 1560 | 1560 | 644 |
| 505 | 20231208 | 113100 | 1234921587 | 1561 | 1560 | 1561 | 1560 | 855 |
| 506 | 20231208 | 113000 | 1233587732 | 1561 | 1561 | 1561 | 1561 | 30 |
| 507 | 20231208 | 112900 | 1233540902 | 1560 | 1560 | 1560 | 1560 | 2195 |
| 508 | 20231208 | 112800 | 1230116702 | 1560 | 1560 | 1561 | 1560 | 2225 |
| 509 | 20231208 | 112700 | 1226645680 | 1561 | 1561 | 1561 | 1561 | 767 |
| 510 | 20231208 | 112600 | 1225448393 | 1562 | 1562 | 1562 | 1562 | 11 |
| 511 | 20231208 | 112500 | 1225431211 | 1564 | 1564 | 1564 | 1564 | 0 |
| 512 | 20231208 | 112400 | 1225431211 | 1564 | 1564 | 1564 | 1564 | 0 |
| 513 | 20231208 | 112300 | 1225431211 | 1564 | 1564 | 1564 | 1564 | 1 |
| 514 | 20231208 | 112200 | 1225429647 | 1560 | 1560 | 1560 | 1560 | 0 |
| 515 | 20231208 | 112100 | 1225429647 | 1560 | 1561 | 1562 | 1560 | 1201 |
| 516 | 20231208 | 112000 | 1223555787 | 1561 | 1561 | 1561 | 1561 | 385 |
| 517 | 20231208 | 111900 | 1222954802 | 1562 | 1564 | 1564 | 1562 | 249 |
| 518 | 20231208 | 111800 | 1222565858 | 1564 | 1565 | 1565 | 1562 | 2101 |
| 519 | 20231208 | 111700 | 1219284088 | 1566 | 1566 | 1566 | 1566 | 0 |
| 520 | 20231208 | 111600 | 1219284088 | 1566 | 1563 | 1566 | 1563 | 201 |
| 521 | 20231208 | 111500 | 1218969922 | 1566 | 1566 | 1566 | 1566 | 1 |
| 522 | 20231208 | 111400 | 1218968356 | 1564 | 1565 | 1565 | 1564 | 2465 |
| 523 | 20231208 | 111300 | 1215111789 | 1564 | 1562 | 1564 | 1561 | 4354 |
| 524 | 20231208 | 111200 | 1208307793 | 1561 | 1561 | 1561 | 1561 | 0 |
| 525 | 20231208 | 111100 | 1208307793 | 1561 | 1561 | 1561 | 1561 | 620 |
| 526 | 20231208 | 111000 | 1207339973 | 1561 | 1561 | 1561 | 1561 | 110 |
| 527 | 20231208 | 110900 | 1207168263 | 1562 | 1562 | 1562 | 1562 | 150 |
| 528 | 20231208 | 110800 | 1206933963 | 1561 | 1558 | 1561 | 1558 | 2979 |
| 529 | 20231208 | 110700 | 1202286184 | 1558 | 1560 | 1560 | 1558 | 933 |
| 530 | 20231208 | 110600 | 1200832546 | 1560 | 1560 | 1561 | 1558 | 405 |
| 531 | 20231208 | 110500 | 1200201081 | 1561 | 1562 | 1562 | 1561 | 62 |
| 532 | 20231208 | 110400 | 1200104290 | 1563 | 1563 | 1563 | 1563 | 0 |
| 533 | 20231208 | 110300 | 1200104290 | 1563 | 1563 | 1563 | 1563 | 0 |
| 534 | 20231208 | 110200 | 1200104290 | 1563 | 1563 | 1563 | 1562 | 785 |
| 535 | 20231208 | 110100 | 1198877827 | 1563 | 1564 | 1564 | 1563 | 12 |
| 536 | 20231208 | 110000 | 1198859070 | 1560 | 1564 | 1564 | 1560 | 810 |
| 537 | 20231208 | 105900 | 1197593748 | 1564 | 1561 | 1564 | 1561 | 300 |
| 538 | 20231208 | 105800 | 1197124551 | 1561 | 1561 | 1561 | 1559 | 1513 |
| 539 | 20231208 | 105700 | 1194762800 | 1558 | 1559 | 1559 | 1558 | 601 |
| 540 | 20231208 | 105600 | 1193826432 | 1561 | 1560 | 1561 | 1558 | 1144 |
| 541 | 20231208 | 105500 | 1192042718 | 1560 | 1561 | 1561 | 1560 | 212 |
| 542 | 20231208 | 105400 | 1191711993 | 1561 | 1560 | 1561 | 1560 | 1160 |
| 543 | 20231208 | 105300 | 1189902392 | 1560 | 1560 | 1560 | 1560 | 161 |
| 544 | 20231208 | 105200 | 1189651232 | 1560 | 1560 | 1560 | 1560 | 10 |
| 545 | 20231208 | 105100 | 1189635632 | 1561 | 1561 | 1561 | 1561 | 492 |
| 546 | 20231208 | 105000 | 1188867620 | 1561 | 1564 | 1565 | 1561 | 2222 |
| 547 | 20231208 | 104900 | 1185392840 | 1565 | 1566 | 1566 | 1563 | 107 |
| 548 | 20231208 | 104800 | 1185225434 | 1565 | 1559 | 1565 | 1559 | 342 |
| 549 | 20231208 | 104700 | 1184691992 | 1559 | 1559 | 1559 | 1559 | 10 |
| 550 | 20231208 | 104600 | 1184676402 | 1559 | 1555 | 1559 | 1555 | 401 |
| 551 | 20231208 | 104500 | 1184052843 | 1556 | 1556 | 1556 | 1556 | 1 |
| 552 | 20231208 | 104400 | 1184051287 | 1554 | 1554 | 1554 | 1554 | 52 |
| 553 | 20231208 | 104300 | 1183970479 | 1556 | 1554 | 1556 | 1554 | 13 |
| 554 | 20231208 | 104200 | 1183950275 | 1553 | 1553 | 1553 | 1553 | 20 |
| 555 | 20231208 | 104100 | 1183919215 | 1553 | 1553 | 1553 | 1553 | 18 |
| 556 | 20231208 | 104000 | 1183891261 | 1553 | 1553 | 1553 | 1553 | 335 |
| 557 | 20231208 | 103900 | 1183371006 | 1553 | 1553 | 1553 | 1553 | 2754 |
| 558 | 20231208 | 103800 | 1179094044 | 1553 | 1554 | 1554 | 1553 | 3545 |
| 559 | 20231208 | 103700 | 1173587738 | 1554 | 1554 | 1554 | 1554 | 3102 |
| 560 | 20231208 | 103600 | 1168767230 | 1554 | 1557 | 1557 | 1554 | 1629 |
| 561 | 20231208 | 103500 | 1166234421 | 1557 | 1558 | 1558 | 1557 | 554 |
| 562 | 20231208 | 103400 | 1165371841 | 1558 | 1558 | 1558 | 1558 | 250 |
| 563 | 20231208 | 103300 | 1164982341 | 1557 | 1559 | 1559 | 1557 | 677 |
| 564 | 20231208 | 103200 | 1163927097 | 1559 | 1558 | 1559 | 1558 | 391 |
| 565 | 20231208 | 103100 | 1163317824 | 1558 | 1558 | 1558 | 1558 | 4 |
| 566 | 20231208 | 103000 | 1163311592 | 1559 | 1556 | 1559 | 1556 | 541 |
| 567 | 20231208 | 102900 | 1162469790 | 1556 | 1558 | 1559 | 1556 | 5467 |
| 568 | 20231208 | 102800 | 1153956410 | 1558 | 1558 | 1559 | 1558 | 4072 |
| 569 | 20231208 | 102700 | 1147610980 | 1559 | 1559 | 1559 | 1559 | 2548 |
| 570 | 20231208 | 102600 | 1143638648 | 1559 | 1560 | 1560 | 1559 | 83 |
| 571 | 20231208 | 102500 | 1143509185 | 1560 | 1560 | 1560 | 1560 | 3450 |
| 572 | 20231208 | 102400 | 1138127185 | 1559 | 1560 | 1560 | 1559 | 3881 |
| 573 | 20231208 | 102300 | 1132073286 | 1560 | 1566 | 1566 | 1560 | 11808 |
| 574 | 20231208 | 102200 | 1113636597 | 1563 | 1564 | 1564 | 1563 | 121 |
| 575 | 20231208 | 102100 | 1113447421 | 1566 | 1565 | 1566 | 1565 | 787 |
| 576 | 20231208 | 102000 | 1112215327 | 1566 | 1565 | 1566 | 1565 | 580 |
| 577 | 20231208 | 101900 | 1111307547 | 1566 | 1564 | 1566 | 1562 | 84 |
| 578 | 20231208 | 101800 | 1111176332 | 1562 | 1562 | 1562 | 1562 | 851 |
| 579 | 20231208 | 101700 | 1109847070 | 1562 | 1562 | 1562 | 1562 | 1 |
| 580 | 20231208 | 101600 | 1109845508 | 1562 | 1565 | 1565 | 1562 | 40 |
| 581 | 20231208 | 101500 | 1109782923 | 1566 | 1563 | 1567 | 1562 | 1026 |
| 582 | 20231208 | 101400 | 1108178262 | 1567 | 1567 | 1567 | 1563 | 103 |
| 583 | 20231208 | 101300 | 1108016869 | 1563 | 1561 | 1567 | 1561 | 108 |
| 584 | 20231208 | 101200 | 1107848265 | 1561 | 1561 | 1567 | 1561 | 1178 |
| 585 | 20231208 | 101100 | 1106009107 | 1567 | 1564 | 1567 | 1564 | 853 |
| 586 | 20231208 | 101000 | 1104673662 | 1563 | 1561 | 1563 | 1561 | 387 |
| 587 | 20231208 | 100900 | 1104069066 | 1561 | 1561 | 1562 | 1561 | 7649 |
| 588 | 20231208 | 100800 | 1092128913 | 1562 | 1563 | 1563 | 1561 | 1716 |
| 589 | 20231208 | 100700 | 1089450119 | 1563 | 1563 | 1563 | 1562 | 6884 |
| 590 | 20231208 | 100600 | 1078692329 | 1563 | 1563 | 1564 | 1563 | 1800 |
| 591 | 20231208 | 100500 | 1075878869 | 1564 | 1564 | 1564 | 1563 | 565 |
| 592 | 20231208 | 100400 | 1074995269 | 1563 | 1563 | 1565 | 1563 | 8173 |
| 593 | 20231208 | 100300 | 1062220740 | 1565 | 1563 | 1565 | 1563 | 4107 |
| 594 | 20231208 | 100200 | 1055801475 | 1565 | 1569 | 1569 | 1565 | 12124 |
| 595 | 20231208 | 100100 | 1036789725 | 1570 | 1571 | 1571 | 1570 | 3712 |
| 596 | 20231208 | 100000 | 1030959173 | 1571 | 1570 | 1571 | 1570 | 41 |
| 597 | 20231208 | 095900 | 1030894783 | 1570 | 1571 | 1571 | 1570 | 2576 |
| 598 | 20231208 | 095800 | 1026849428 | 1571 | 1570 | 1571 | 1570 | 1215 |
| 599 | 20231208 | 095700 | 1024941768 | 1569 | 1570 | 1570 | 1569 | 6233 |
| 600 | 20231208 | 095600 | 1015162090 | 1570 | 1571 | 1571 | 1570 | 360 |
| 601 | 20231208 | 095500 | 1014596880 | 1571 | 1569 | 1572 | 1569 | 713 |
| 602 | 20231208 | 095400 | 1013478158 | 1569 | 1570 | 1572 | 1569 | 4958 |
| 603 | 20231208 | 095300 | 1005689568 | 1569 | 1566 | 1570 | 1565 | 9223 |
| 604 | 20231208 | 095200 | 991232903 | 1568 | 1568 | 1568 | 1568 | 1982 |
| 605 | 20231208 | 095100 | 988125127 | 1568 | 1568 | 1569 | 1568 | 25 |
| 606 | 20231208 | 095000 | 988085921 | 1565 | 1565 | 1565 | 1562 | 3535 |
| 607 | 20231208 | 094900 | 982559029 | 1567 | 1565 | 1567 | 1565 | 1030 |
| 608 | 20231208 | 094800 | 980945041 | 1567 | 1567 | 1567 | 1567 | 1439 |
| 609 | 20231208 | 094700 | 978690128 | 1567 | 1566 | 1568 | 1563 | 1583 |
| 610 | 20231208 | 094600 | 976213968 | 1569 | 1569 | 1569 | 1569 | 502 |
| 611 | 20231208 | 094500 | 975426330 | 1564 | 1568 | 1572 | 1564 | 435 |
| 612 | 20231208 | 094400 | 974743957 | 1562 | 1572 | 1573 | 1562 | 30532 |
| 613 | 20231208 | 094300 | 926926887 | 1573 | 1574 | 1575 | 1573 | 1079 |
| 614 | 20231208 | 094200 | 925229117 | 1573 | 1572 | 1574 | 1571 | 2664 |
| 615 | 20231208 | 094100 | 921041048 | 1573 | 1575 | 1575 | 1573 | 856 |
| 616 | 20231208 | 094000 | 919693675 | 1576 | 1579 | 1579 | 1576 | 5859 |
| 617 | 20231208 | 093900 | 910452359 | 1579 | 1580 | 1581 | 1578 | 4515 |
| 618 | 20231208 | 093800 | 903324913 | 1580 | 1581 | 1581 | 1579 | 15694 |
| 619 | 20231208 | 093700 | 878526097 | 1581 | 1582 | 1583 | 1581 | 13144 |
| 620 | 20231208 | 093600 | 857739904 | 1582 | 1581 | 1582 | 1580 | 16248 |
| 621 | 20231208 | 093500 | 832056108 | 1581 | 1575 | 1581 | 1574 | 17485 |
| 622 | 20231208 | 093400 | 804474860 | 1575 | 1575 | 1575 | 1573 | 8841 |
| 623 | 20231208 | 093300 | 790558715 | 1575 | 1571 | 1576 | 1571 | 17128 |
| 624 | 20231208 | 093200 | 763598978 | 1571 | 1573 | 1574 | 1568 | 8950 |
| 625 | 20231208 | 093100 | 749522393 | 1573 | 1572 | 1573 | 1571 | 5038 |
| 626 | 20231208 | 093000 | 741600551 | 1572 | 1568 | 1572 | 1565 | 30681 |
| 627 | 20231208 | 092900 | 693478262 | 1569 | 1565 | 1569 | 1564 | 20236 |
| 628 | 20231208 | 092800 | 661769707 | 1565 | 1560 | 1565 | 1559 | 20403 |
| 629 | 20231208 | 092700 | 629888834 | 1561 | 1560 | 1561 | 1560 | 1446 |
| 630 | 20231208 | 092600 | 627632661 | 1561 | 1561 | 1561 | 1561 | 6 |
| 631 | 20231208 | 092500 | 627623295 | 1562 | 1561 | 1562 | 1557 | 5960 |
| 632 | 20231208 | 092400 | 618317703 | 1561 | 1561 | 1562 | 1561 | 3482 |
| 633 | 20231208 | 092300 | 612881563 | 1560 | 1557 | 1560 | 1557 | 8813 |
| 634 | 20231208 | 092200 | 599151083 | 1554 | 1551 | 1556 | 1551 | 18380 |
| 635 | 20231208 | 092100 | 570582604 | 1550 | 1551 | 1551 | 1547 | 2132 |
| 636 | 20231208 | 092000 | 567282549 | 1552 | 1551 | 1552 | 1551 | 521 |
| 637 | 20231208 | 091900 | 566474460 | 1552 | 1552 | 1553 | 1552 | 2978 |
| 638 | 20231208 | 091800 | 561852603 | 1552 | 1551 | 1552 | 1550 | 8815 |
| 639 | 20231208 | 091700 | 548176179 | 1551 | 1549 | 1551 | 1546 | 24683 |
| 640 | 20231208 | 091600 | 509933475 | 1549 | 1549 | 1549 | 1549 | 420 |
| 641 | 20231208 | 091500 | 509282895 | 1550 | 1550 | 1550 | 1548 | 3517 |
| 642 | 20231208 | 091400 | 503832027 | 1551 | 1551 | 1552 | 1551 | 3747 |
| 643 | 20231208 | 091300 | 498018797 | 1552 | 1551 | 1552 | 1550 | 2744 |
| 644 | 20231208 | 091200 | 493764109 | 1552 | 1553 | 1553 | 1551 | 858 |
| 645 | 20231208 | 091100 | 492431935 | 1553 | 1551 | 1553 | 1550 | 3450 |
| 646 | 20231208 | 091000 | 487078588 | 1551 | 1546 | 1551 | 1546 | 5211 |
| 647 | 20231208 | 090900 | 479016016 | 1546 | 1546 | 1547 | 1546 | 4262 |
| 648 | 20231208 | 090800 | 472425630 | 1546 | 1548 | 1549 | 1546 | 6783 |
| 649 | 20231208 | 090700 | 461937612 | 1547 | 1549 | 1549 | 1546 | 3322 |
| 650 | 20231208 | 090600 | 456799728 | 1549 | 1552 | 1552 | 1549 | 7722 |
| 651 | 20231208 | 090500 | 444823663 | 1553 | 1562 | 1564 | 1553 | 27602 |
| 652 | 20231208 | 090400 | 401822375 | 1562 | 1568 | 1568 | 1561 | 17244 |
| 653 | 20231208 | 090300 | 374817691 | 1569 | 1564 | 1569 | 1563 | 39916 |
| 654 | 20231208 | 090200 | 312339585 | 1564 | 1560 | 1564 | 1556 | 32174 |
| 655 | 20231208 | 090100 | 262119053 | 1559 | 1553 | 1565 | 1553 | 25734 |
| 656 | 20231208 | 090000 | 221982090 | 1552 | 1540 | 1564 | 1539 | 143649 |