33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 195900 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 40860 |
| 3 | 20240105 | 195800 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 4 | 20240105 | 195700 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 5 | 20240105 | 195600 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 6 | 20240105 | 195500 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 7 | 20240105 | 195400 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 8 | 20240105 | 195300 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 9 | 20240105 | 195200 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 10 | 20240105 | 195100 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 11 | 20240105 | 195000 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 12 | 20240105 | 194900 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 13 | 20240105 | 194800 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 14 | 20240105 | 194700 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 15 | 20240105 | 194600 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 16 | 20240105 | 194500 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 17 | 20240105 | 194400 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 18 | 20240105 | 194300 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 19 | 20240105 | 194200 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 20 | 20240105 | 194100 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 21 | 20240105 | 194000 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 22 | 20240105 | 193900 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 23 | 20240105 | 193800 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 24 | 20240105 | 193700 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 25 | 20240105 | 193600 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 26 | 20240105 | 193500 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 27 | 20240105 | 193400 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 28 | 20240105 | 193300 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 29 | 20240105 | 193200 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 30 | 20240105 | 193100 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 31 | 20240105 | 193000 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 32 | 20240105 | 192900 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 40860 |
| 33 | 20240105 | 192800 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 34 | 20240105 | 192700 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 35 | 20240105 | 192600 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 36 | 20240105 | 192500 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 37 | 20240105 | 192400 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 38 | 20240105 | 192300 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 39 | 20240105 | 192200 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 40 | 20240105 | 192100 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 41 | 20240105 | 192000 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 42 | 20240105 | 191900 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 43 | 20240105 | 191800 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 44 | 20240105 | 191700 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 45 | 20240105 | 191600 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 46 | 20240105 | 191500 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 47 | 20240105 | 191400 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 48 | 20240105 | 191300 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 49 | 20240105 | 191200 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 50 | 20240105 | 191100 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 51 | 20240105 | 191000 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 52 | 20240105 | 190900 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 53 | 20240105 | 190800 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 54 | 20240105 | 190700 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 55 | 20240105 | 190600 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 56 | 20240105 | 190500 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 57 | 20240105 | 190400 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 58 | 20240105 | 190300 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 59 | 20240105 | 190200 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 60 | 20240105 | 190100 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 61 | 20240105 | 190000 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 62 | 20240105 | 185900 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 40860 |
| 63 | 20240105 | 185800 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 64 | 20240105 | 185700 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 65 | 20240105 | 185600 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 66 | 20240105 | 185500 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 67 | 20240105 | 185400 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 68 | 20240105 | 185300 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 69 | 20240105 | 185200 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 70 | 20240105 | 185100 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 71 | 20240105 | 185000 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 72 | 20240105 | 184900 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 73 | 20240105 | 184800 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 74 | 20240105 | 184700 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 75 | 20240105 | 184600 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 76 | 20240105 | 184500 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 77 | 20240105 | 184400 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 78 | 20240105 | 184300 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 79 | 20240105 | 184200 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 80 | 20240105 | 184100 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 81 | 20240105 | 184000 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 82 | 20240105 | 183900 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 83 | 20240105 | 183800 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 84 | 20240105 | 183700 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 85 | 20240105 | 183600 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 86 | 20240105 | 183500 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 87 | 20240105 | 183400 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 88 | 20240105 | 183300 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 89 | 20240105 | 183200 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 90 | 20240105 | 183100 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 91 | 20240105 | 183000 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 92 | 20240105 | 182900 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 40860 |
| 93 | 20240105 | 182800 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 94 | 20240105 | 182700 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 95 | 20240105 | 182600 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 96 | 20240105 | 182500 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 97 | 20240105 | 182400 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 98 | 20240105 | 182300 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 99 | 20240105 | 182200 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 100 | 20240105 | 182100 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 101 | 20240105 | 182000 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 102 | 20240105 | 181900 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 103 | 20240105 | 181800 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 104 | 20240105 | 181700 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 105 | 20240105 | 181600 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 106 | 20240105 | 181500 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 107 | 20240105 | 181400 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 108 | 20240105 | 181300 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 109 | 20240105 | 181200 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 110 | 20240105 | 181100 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 111 | 20240105 | 181000 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 112 | 20240105 | 180900 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 113 | 20240105 | 180800 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 114 | 20240105 | 180700 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 115 | 20240105 | 180600 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 116 | 20240105 | 180500 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 117 | 20240105 | 180400 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 118 | 20240105 | 180300 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 119 | 20240105 | 180200 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 120 | 20240105 | 180100 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 121 | 20240105 | 180000 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 122 | 20240105 | 175900 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 40860 |
| 123 | 20240105 | 175800 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 124 | 20240105 | 175700 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 125 | 20240105 | 175600 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 126 | 20240105 | 175500 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 127 | 20240105 | 175400 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 128 | 20240105 | 175300 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 129 | 20240105 | 175200 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 130 | 20240105 | 175100 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 131 | 20240105 | 175000 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 132 | 20240105 | 174900 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 133 | 20240105 | 174800 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 134 | 20240105 | 174700 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 135 | 20240105 | 174600 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 136 | 20240105 | 174500 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 137 | 20240105 | 174400 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 138 | 20240105 | 174300 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 139 | 20240105 | 174200 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 140 | 20240105 | 174100 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 141 | 20240105 | 174000 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 142 | 20240105 | 173900 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 143 | 20240105 | 173800 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 144 | 20240105 | 173700 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 145 | 20240105 | 173600 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 146 | 20240105 | 173500 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 147 | 20240105 | 173400 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 148 | 20240105 | 173300 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 149 | 20240105 | 173200 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 150 | 20240105 | 173100 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 151 | 20240105 | 173000 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 152 | 20240105 | 172900 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 40860 |
| 153 | 20240105 | 172800 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 154 | 20240105 | 172700 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 155 | 20240105 | 172600 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 156 | 20240105 | 172500 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 157 | 20240105 | 172400 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 158 | 20240105 | 172300 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 159 | 20240105 | 172200 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 160 | 20240105 | 172100 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 161 | 20240105 | 172000 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 162 | 20240105 | 171900 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 163 | 20240105 | 171800 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 164 | 20240105 | 171700 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 165 | 20240105 | 171600 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 166 | 20240105 | 171500 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 167 | 20240105 | 171400 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 168 | 20240105 | 171300 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 169 | 20240105 | 171200 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 170 | 20240105 | 171100 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 171 | 20240105 | 171000 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 172 | 20240105 | 170900 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 173 | 20240105 | 170800 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 174 | 20240105 | 170700 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 175 | 20240105 | 170600 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 176 | 20240105 | 170500 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 177 | 20240105 | 170400 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 178 | 20240105 | 170300 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 179 | 20240105 | 170200 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 180 | 20240105 | 170100 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 181 | 20240105 | 170000 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 182 | 20240105 | 165900 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 40860 |
| 183 | 20240105 | 165800 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 184 | 20240105 | 165700 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 185 | 20240105 | 165600 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 186 | 20240105 | 165500 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 187 | 20240105 | 165400 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 188 | 20240105 | 165300 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 189 | 20240105 | 165200 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 190 | 20240105 | 165100 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 191 | 20240105 | 165000 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 192 | 20240105 | 164900 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 193 | 20240105 | 164800 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 194 | 20240105 | 164700 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 195 | 20240105 | 164600 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 196 | 20240105 | 164500 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 197 | 20240105 | 164400 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 198 | 20240105 | 164300 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 199 | 20240105 | 164200 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 200 | 20240105 | 164100 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 201 | 20240105 | 164000 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 202 | 20240105 | 163900 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 203 | 20240105 | 163800 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 204 | 20240105 | 163700 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 205 | 20240105 | 163600 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 206 | 20240105 | 163500 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 207 | 20240105 | 163400 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 208 | 20240105 | 163300 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 209 | 20240105 | 163200 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 210 | 20240105 | 163100 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 211 | 20240105 | 163000 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 212 | 20240105 | 162900 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 40860 |
| 213 | 20240105 | 162800 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 214 | 20240105 | 162700 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 215 | 20240105 | 162600 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 216 | 20240105 | 162500 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 217 | 20240105 | 162400 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 218 | 20240105 | 162300 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 219 | 20240105 | 162200 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 220 | 20240105 | 162100 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 221 | 20240105 | 162000 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 222 | 20240105 | 161900 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 223 | 20240105 | 161800 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 224 | 20240105 | 161700 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 225 | 20240105 | 161600 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 226 | 20240105 | 161500 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 227 | 20240105 | 161400 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 228 | 20240105 | 161300 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 229 | 20240105 | 161200 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 230 | 20240105 | 161100 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 231 | 20240105 | 161000 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 232 | 20240105 | 160900 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 233 | 20240105 | 160800 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 234 | 20240105 | 160700 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 235 | 20240105 | 160600 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 236 | 20240105 | 160500 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 237 | 20240105 | 160400 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 238 | 20240105 | 160300 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 239 | 20240105 | 160200 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 240 | 20240105 | 160100 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 241 | 20240105 | 160000 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 242 | 20240105 | 155900 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 40860 |
| 243 | 20240105 | 155800 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 244 | 20240105 | 155700 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 245 | 20240105 | 155600 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 246 | 20240105 | 155500 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 247 | 20240105 | 155400 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 248 | 20240105 | 155300 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 249 | 20240105 | 155200 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 250 | 20240105 | 155100 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 251 | 20240105 | 155000 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 252 | 20240105 | 154900 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 253 | 20240105 | 154800 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 254 | 20240105 | 154700 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 255 | 20240105 | 154600 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 256 | 20240105 | 154500 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 257 | 20240105 | 154400 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 258 | 20240105 | 154300 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 259 | 20240105 | 154200 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 260 | 20240105 | 154100 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 261 | 20240105 | 154000 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 262 | 20240105 | 153900 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 263 | 20240105 | 153800 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 264 | 20240105 | 153700 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 265 | 20240105 | 153600 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 266 | 20240105 | 153500 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 267 | 20240105 | 153400 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 268 | 20240105 | 153300 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 269 | 20240105 | 153200 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 270 | 20240105 | 153100 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 0 |
| 271 | 20240105 | 153000 | 3678556284 | 1702 | 1702 | 1702 | 1702 | 40860 |
| 272 | 20240105 | 152900 | 3609012564 | 1701 | 1701 | 1701 | 1701 | 0 |
| 273 | 20240105 | 152800 | 3609012564 | 1701 | 1701 | 1701 | 1701 | 0 |
| 274 | 20240105 | 152700 | 3609012564 | 1701 | 1701 | 1701 | 1701 | 0 |
| 275 | 20240105 | 152600 | 3609012564 | 1701 | 1701 | 1701 | 1701 | 0 |
| 276 | 20240105 | 152500 | 3609012564 | 1701 | 1701 | 1701 | 1701 | 0 |
| 277 | 20240105 | 152400 | 3609012564 | 1701 | 1701 | 1701 | 1701 | 0 |
| 278 | 20240105 | 152300 | 3609012564 | 1701 | 1701 | 1701 | 1701 | 0 |
| 279 | 20240105 | 152200 | 3609012564 | 1701 | 1701 | 1701 | 1701 | 0 |
| 280 | 20240105 | 152100 | 3609012564 | 1701 | 1701 | 1701 | 1701 | 0 |
| 281 | 20240105 | 152000 | 3609012564 | 1701 | 1701 | 1701 | 1701 | 0 |
| 282 | 20240105 | 151900 | 3609012564 | 1701 | 1699 | 1701 | 1699 | 8547 |
| 283 | 20240105 | 151800 | 3594485499 | 1699 | 1697 | 1700 | 1696 | 7827 |
| 284 | 20240105 | 151700 | 3581198672 | 1697 | 1696 | 1701 | 1696 | 12325 |
| 285 | 20240105 | 151600 | 3560244273 | 1696 | 1697 | 1699 | 1696 | 5740 |
| 286 | 20240105 | 151500 | 3550503397 | 1697 | 1698 | 1698 | 1697 | 3342 |
| 287 | 20240105 | 151400 | 3544831995 | 1698 | 1699 | 1699 | 1698 | 2701 |
| 288 | 20240105 | 151300 | 3540243203 | 1699 | 1699 | 1700 | 1697 | 3496 |
| 289 | 20240105 | 151200 | 3534306442 | 1698 | 1698 | 1699 | 1698 | 1792 |
| 290 | 20240105 | 151100 | 3531263625 | 1698 | 1700 | 1700 | 1698 | 156 |
| 291 | 20240105 | 151000 | 3530998687 | 1700 | 1701 | 1701 | 1697 | 2449 |
| 292 | 20240105 | 150900 | 3526836692 | 1701 | 1699 | 1701 | 1697 | 4398 |
| 293 | 20240105 | 150800 | 3519366133 | 1701 | 1700 | 1701 | 1699 | 5044 |
| 294 | 20240105 | 150700 | 3510794190 | 1701 | 1701 | 1702 | 1699 | 6024 |
| 295 | 20240105 | 150600 | 3500545348 | 1698 | 1700 | 1700 | 1698 | 3592 |
| 296 | 20240105 | 150500 | 3494439848 | 1700 | 1700 | 1700 | 1699 | 968 |
| 297 | 20240105 | 150400 | 3492794388 | 1699 | 1702 | 1702 | 1699 | 7628 |
| 298 | 20240105 | 150300 | 3479825243 | 1703 | 1702 | 1703 | 1702 | 5293 |
| 299 | 20240105 | 150200 | 3470816487 | 1702 | 1703 | 1703 | 1702 | 1601 |
| 300 | 20240105 | 150100 | 3468090085 | 1703 | 1702 | 1703 | 1701 | 857 |
| 301 | 20240105 | 150000 | 3466631163 | 1702 | 1701 | 1702 | 1700 | 2100 |
| 302 | 20240105 | 145900 | 3463060350 | 1700 | 1704 | 1704 | 1700 | 5338 |
| 303 | 20240105 | 145800 | 3453985279 | 1704 | 1703 | 1704 | 1703 | 312 |
| 304 | 20240105 | 145700 | 3453453842 | 1703 | 1700 | 1703 | 1700 | 1098 |
| 305 | 20240105 | 145600 | 3451583951 | 1703 | 1703 | 1705 | 1703 | 12408 |
| 306 | 20240105 | 145500 | 3430441131 | 1703 | 1701 | 1704 | 1696 | 14125 |
| 307 | 20240105 | 145400 | 3406400655 | 1701 | 1702 | 1702 | 1699 | 3643 |
| 308 | 20240105 | 145300 | 3400203910 | 1702 | 1696 | 1702 | 1696 | 26798 |
| 309 | 20240105 | 145200 | 3354649613 | 1696 | 1696 | 1697 | 1696 | 52 |
| 310 | 20240105 | 145100 | 3354561420 | 1696 | 1695 | 1696 | 1695 | 2037 |
| 311 | 20240105 | 145000 | 3351107370 | 1695 | 1695 | 1695 | 1694 | 2537 |
| 312 | 20240105 | 144900 | 3346807159 | 1694 | 1694 | 1694 | 1694 | 435 |
| 313 | 20240105 | 144800 | 3346070269 | 1694 | 1692 | 1694 | 1692 | 1139 |
| 314 | 20240105 | 144700 | 3344140919 | 1694 | 1691 | 1694 | 1690 | 2968 |
| 315 | 20240105 | 144600 | 3339116557 | 1691 | 1694 | 1694 | 1691 | 8491 |
| 316 | 20240105 | 144500 | 3324749511 | 1694 | 1696 | 1697 | 1694 | 5855 |
| 317 | 20240105 | 144400 | 3314826284 | 1695 | 1695 | 1695 | 1695 | 2067 |
| 318 | 20240105 | 144300 | 3311322719 | 1695 | 1695 | 1695 | 1695 | 2782 |
| 319 | 20240105 | 144200 | 3306607229 | 1694 | 1695 | 1696 | 1694 | 5403 |
| 320 | 20240105 | 144100 | 3297445731 | 1696 | 1696 | 1696 | 1696 | 255 |
| 321 | 20240105 | 144000 | 3297013251 | 1695 | 1696 | 1696 | 1695 | 518 |
| 322 | 20240105 | 143900 | 3296135223 | 1695 | 1695 | 1695 | 1695 | 504 |
| 323 | 20240105 | 143800 | 3295280943 | 1695 | 1696 | 1696 | 1695 | 4448 |
| 324 | 20240105 | 143700 | 3287739393 | 1696 | 1697 | 1697 | 1696 | 1501 |
| 325 | 20240105 | 143600 | 3285193196 | 1696 | 1697 | 1697 | 1696 | 5664 |
| 326 | 20240105 | 143500 | 3275582435 | 1699 | 1699 | 1699 | 1697 | 3016 |
| 327 | 20240105 | 143400 | 3270459251 | 1698 | 1698 | 1698 | 1697 | 2357 |
| 328 | 20240105 | 143300 | 3266457268 | 1697 | 1697 | 1697 | 1696 | 4495 |
| 329 | 20240105 | 143200 | 3258830227 | 1697 | 1697 | 1697 | 1697 | 3200 |
| 330 | 20240105 | 143100 | 3253399827 | 1698 | 1697 | 1698 | 1696 | 5434 |
| 331 | 20240105 | 143000 | 3244178413 | 1696 | 1697 | 1697 | 1696 | 564 |
| 332 | 20240105 | 142900 | 3243221847 | 1698 | 1696 | 1698 | 1696 | 505 |
| 333 | 20240105 | 142800 | 3242365357 | 1696 | 1700 | 1700 | 1696 | 6424 |
| 334 | 20240105 | 142700 | 3231461512 | 1700 | 1701 | 1701 | 1699 | 425 |
| 335 | 20240105 | 142600 | 3230739139 | 1701 | 1700 | 1701 | 1700 | 2203 |
| 336 | 20240105 | 142500 | 3226994035 | 1700 | 1700 | 1700 | 1697 | 4187 |
| 337 | 20240105 | 142400 | 3219876732 | 1700 | 1699 | 1700 | 1696 | 2383 |
| 338 | 20240105 | 142300 | 3215832429 | 1699 | 1699 | 1699 | 1698 | 1320 |
| 339 | 20240105 | 142200 | 3213591063 | 1699 | 1700 | 1700 | 1699 | 1555 |
| 340 | 20240105 | 142100 | 3210948215 | 1701 | 1701 | 1701 | 1700 | 5717 |
| 341 | 20240105 | 142000 | 3201228478 | 1702 | 1701 | 1702 | 1701 | 4903 |
| 342 | 20240105 | 141900 | 3192888474 | 1702 | 1701 | 1702 | 1700 | 1408 |
| 343 | 20240105 | 141800 | 3190493634 | 1700 | 1697 | 1701 | 1697 | 9544 |
| 344 | 20240105 | 141700 | 3174271194 | 1698 | 1698 | 1699 | 1697 | 1682 |
| 345 | 20240105 | 141600 | 3171415972 | 1698 | 1699 | 1701 | 1698 | 8344 |
| 346 | 20240105 | 141500 | 3157245473 | 1699 | 1700 | 1700 | 1699 | 3614 |
| 347 | 20240105 | 141400 | 3151104066 | 1701 | 1703 | 1703 | 1701 | 2889 |
| 348 | 20240105 | 141300 | 3146186227 | 1703 | 1704 | 1705 | 1703 | 2257 |
| 349 | 20240105 | 141200 | 3142339913 | 1704 | 1702 | 1704 | 1702 | 3568 |
| 350 | 20240105 | 141100 | 3136265826 | 1701 | 1700 | 1702 | 1700 | 8248 |
| 351 | 20240105 | 141000 | 3122234931 | 1700 | 1700 | 1700 | 1700 | 1213 |
| 352 | 20240105 | 140900 | 3120172831 | 1701 | 1702 | 1703 | 1701 | 2313 |
| 353 | 20240105 | 140800 | 3116236462 | 1702 | 1702 | 1702 | 1702 | 316 |
| 354 | 20240105 | 140700 | 3115698630 | 1703 | 1703 | 1703 | 1702 | 1382 |
| 355 | 20240105 | 140600 | 3113345184 | 1703 | 1703 | 1703 | 1702 | 2223 |
| 356 | 20240105 | 140500 | 3109560541 | 1702 | 1704 | 1704 | 1699 | 9414 |
| 357 | 20240105 | 140400 | 3093549023 | 1702 | 1705 | 1705 | 1702 | 1202 |
| 358 | 20240105 | 140300 | 3091500882 | 1705 | 1704 | 1705 | 1701 | 9885 |
| 359 | 20240105 | 140200 | 3074650924 | 1703 | 1699 | 1703 | 1697 | 25264 |
| 360 | 20240105 | 140100 | 3031679337 | 1699 | 1699 | 1699 | 1699 | 1496 |
| 361 | 20240105 | 140000 | 3029137633 | 1699 | 1697 | 1699 | 1697 | 3659 |
| 362 | 20240105 | 135900 | 3022926038 | 1698 | 1700 | 1700 | 1698 | 3630 |
| 363 | 20240105 | 135800 | 3016759505 | 1700 | 1700 | 1700 | 1699 | 5536 |
| 364 | 20240105 | 135700 | 3007352558 | 1700 | 1700 | 1701 | 1697 | 1239 |
| 365 | 20240105 | 135600 | 3005245591 | 1700 | 1699 | 1700 | 1696 | 13356 |
| 366 | 20240105 | 135500 | 2982541852 | 1700 | 1695 | 1700 | 1695 | 26601 |
| 367 | 20240105 | 135400 | 2937362886 | 1695 | 1696 | 1696 | 1694 | 3414 |
| 368 | 20240105 | 135300 | 2931574552 | 1696 | 1695 | 1696 | 1695 | 2982 |
| 369 | 20240105 | 135200 | 2926519610 | 1695 | 1694 | 1696 | 1694 | 11514 |
| 370 | 20240105 | 135100 | 2907003711 | 1694 | 1695 | 1695 | 1694 | 696 |
| 371 | 20240105 | 135000 | 2905824659 | 1695 | 1694 | 1695 | 1694 | 304 |
| 372 | 20240105 | 134900 | 2905309415 | 1693 | 1695 | 1695 | 1693 | 1754 |
| 373 | 20240105 | 134800 | 2902337395 | 1695 | 1695 | 1697 | 1695 | 5530 |
| 374 | 20240105 | 134700 | 2892960298 | 1696 | 1690 | 1696 | 1690 | 4880 |
| 375 | 20240105 | 134600 | 2884698782 | 1691 | 1689 | 1691 | 1689 | 1352 |
| 376 | 20240105 | 134500 | 2882414889 | 1689 | 1689 | 1689 | 1689 | 617 |
| 377 | 20240105 | 134400 | 2881372776 | 1689 | 1689 | 1689 | 1689 | 350 |
| 378 | 20240105 | 134300 | 2880781626 | 1689 | 1689 | 1690 | 1689 | 1663 |
| 379 | 20240105 | 134200 | 2877972725 | 1689 | 1689 | 1689 | 1689 | 92 |
| 380 | 20240105 | 134100 | 2877817337 | 1689 | 1684 | 1689 | 1684 | 1129 |
| 381 | 20240105 | 134000 | 2875913871 | 1690 | 1683 | 1690 | 1683 | 1509 |
| 382 | 20240105 | 133900 | 2873363752 | 1683 | 1683 | 1683 | 1683 | 100 |
| 383 | 20240105 | 133800 | 2873195452 | 1682 | 1690 | 1690 | 1682 | 3013 |
| 384 | 20240105 | 133700 | 2868127482 | 1691 | 1682 | 1691 | 1682 | 850 |
| 385 | 20240105 | 133600 | 2866692267 | 1682 | 1682 | 1690 | 1682 | 268 |
| 386 | 20240105 | 133500 | 2866241483 | 1682 | 1683 | 1683 | 1682 | 2990 |
| 387 | 20240105 | 133400 | 2861210717 | 1683 | 1691 | 1691 | 1683 | 2748 |
| 388 | 20240105 | 133300 | 2856583035 | 1691 | 1691 | 1691 | 1691 | 586 |
| 389 | 20240105 | 133200 | 2855592109 | 1685 | 1685 | 1685 | 1685 | 78 |
| 390 | 20240105 | 133100 | 2855460679 | 1685 | 1693 | 1693 | 1685 | 2085 |
| 391 | 20240105 | 133000 | 2851942686 | 1689 | 1685 | 1689 | 1685 | 1510 |
| 392 | 20240105 | 132900 | 2849392576 | 1685 | 1685 | 1687 | 1685 | 3205 |
| 393 | 20240105 | 132800 | 2843987901 | 1685 | 1685 | 1685 | 1683 | 2760 |
| 394 | 20240105 | 132700 | 2839341824 | 1685 | 1687 | 1687 | 1685 | 611 |
| 395 | 20240105 | 132600 | 2838312005 | 1687 | 1687 | 1687 | 1684 | 4369 |
| 396 | 20240105 | 132500 | 2830949959 | 1687 | 1686 | 1687 | 1686 | 1003 |
| 397 | 20240105 | 132400 | 2829258401 | 1686 | 1685 | 1687 | 1684 | 4317 |
| 398 | 20240105 | 132300 | 2821981605 | 1685 | 1685 | 1685 | 1685 | 1038 |
| 399 | 20240105 | 132200 | 2820232575 | 1685 | 1684 | 1685 | 1684 | 520 |
| 400 | 20240105 | 132100 | 2819356892 | 1683 | 1682 | 1684 | 1681 | 382 |
| 401 | 20240105 | 132000 | 2818713924 | 1682 | 1680 | 1682 | 1680 | 358 |
| 402 | 20240105 | 131900 | 2818112368 | 1680 | 1682 | 1682 | 1680 | 10437 |
| 403 | 20240105 | 131800 | 2800567050 | 1682 | 1682 | 1682 | 1682 | 328 |
| 404 | 20240105 | 131700 | 2800015354 | 1685 | 1685 | 1685 | 1685 | 177 |
| 405 | 20240105 | 131600 | 2799717109 | 1686 | 1682 | 1686 | 1681 | 3078 |
| 406 | 20240105 | 131500 | 2794542827 | 1682 | 1682 | 1683 | 1682 | 1632 |
| 407 | 20240105 | 131400 | 2791797793 | 1682 | 1683 | 1683 | 1682 | 5523 |
| 408 | 20240105 | 131300 | 2782504066 | 1683 | 1690 | 1690 | 1683 | 4520 |
| 409 | 20240105 | 131200 | 2774887901 | 1684 | 1688 | 1690 | 1684 | 36343 |
| 410 | 20240105 | 131100 | 2713591128 | 1689 | 1692 | 1693 | 1689 | 14084 |
| 411 | 20240105 | 131000 | 2689775272 | 1692 | 1692 | 1693 | 1692 | 2070 |
| 412 | 20240105 | 130900 | 2686272496 | 1693 | 1693 | 1693 | 1691 | 7000 |
| 413 | 20240105 | 130800 | 2674428482 | 1692 | 1694 | 1694 | 1692 | 16892 |
| 414 | 20240105 | 130700 | 2645820862 | 1694 | 1698 | 1698 | 1694 | 10817 |
| 415 | 20240105 | 130600 | 2627487743 | 1696 | 1699 | 1699 | 1696 | 7321 |
| 416 | 20240105 | 130500 | 2615070922 | 1696 | 1696 | 1696 | 1696 | 31 |
| 417 | 20240105 | 130400 | 2615018346 | 1699 | 1699 | 1699 | 1699 | 3001 |
| 418 | 20240105 | 130300 | 2609919647 | 1695 | 1698 | 1698 | 1695 | 4223 |
| 419 | 20240105 | 130200 | 2602758746 | 1698 | 1698 | 1699 | 1698 | 744 |
| 420 | 20240105 | 130100 | 2601495433 | 1698 | 1699 | 1699 | 1697 | 1148 |
| 421 | 20240105 | 130000 | 2599546329 | 1699 | 1697 | 1700 | 1696 | 1914 |
| 422 | 20240105 | 125900 | 2596298228 | 1697 | 1699 | 1699 | 1696 | 11006 |
| 423 | 20240105 | 125800 | 2577614105 | 1700 | 1699 | 1700 | 1699 | 1210 |
| 424 | 20240105 | 125700 | 2575558150 | 1698 | 1700 | 1700 | 1698 | 1632 |
| 425 | 20240105 | 125600 | 2572785348 | 1701 | 1701 | 1701 | 1699 | 29910 |
| 426 | 20240105 | 125500 | 2521936815 | 1701 | 1705 | 1705 | 1701 | 1960 |
| 427 | 20240105 | 125400 | 2518600091 | 1705 | 1704 | 1705 | 1703 | 13561 |
| 428 | 20240105 | 125300 | 2495502576 | 1705 | 1703 | 1705 | 1703 | 880 |
| 429 | 20240105 | 125200 | 2494003934 | 1703 | 1702 | 1703 | 1702 | 63 |
| 430 | 20240105 | 125100 | 2493896655 | 1702 | 1703 | 1705 | 1702 | 278 |
| 431 | 20240105 | 125000 | 2493423265 | 1705 | 1705 | 1705 | 1702 | 3990 |
| 432 | 20240105 | 124900 | 2486620375 | 1705 | 1702 | 1705 | 1701 | 1105 |
| 433 | 20240105 | 124800 | 2484738159 | 1706 | 1704 | 1706 | 1701 | 960 |
| 434 | 20240105 | 124700 | 2483104081 | 1705 | 1705 | 1705 | 1705 | 100 |
| 435 | 20240105 | 124600 | 2482933581 | 1704 | 1705 | 1705 | 1704 | 2339 |
| 436 | 20240105 | 124500 | 2478947411 | 1706 | 1705 | 1706 | 1705 | 1203 |
| 437 | 20240105 | 124400 | 2476895123 | 1706 | 1706 | 1707 | 1705 | 7560 |
| 438 | 20240105 | 124300 | 2463997870 | 1706 | 1706 | 1706 | 1706 | 580 |
| 439 | 20240105 | 124200 | 2463008390 | 1707 | 1705 | 1707 | 1705 | 2255 |
| 440 | 20240105 | 124100 | 2459163135 | 1705 | 1707 | 1707 | 1705 | 1557 |
| 441 | 20240105 | 124000 | 2456505485 | 1707 | 1705 | 1707 | 1705 | 1094 |
| 442 | 20240105 | 123900 | 2454638808 | 1706 | 1700 | 1706 | 1700 | 4769 |
| 443 | 20240105 | 123800 | 2446516565 | 1700 | 1702 | 1705 | 1700 | 11087 |
| 444 | 20240105 | 123700 | 2427640579 | 1701 | 1703 | 1703 | 1700 | 3409 |
| 445 | 20240105 | 123600 | 2421842346 | 1703 | 1701 | 1703 | 1701 | 5943 |
| 446 | 20240105 | 123500 | 2411724268 | 1701 | 1700 | 1701 | 1700 | 2809 |
| 447 | 20240105 | 123400 | 2406947267 | 1701 | 1700 | 1701 | 1699 | 2928 |
| 448 | 20240105 | 123300 | 2401970976 | 1701 | 1701 | 1701 | 1700 | 137 |
| 449 | 20240105 | 123200 | 2401737991 | 1701 | 1700 | 1701 | 1700 | 5376 |
| 450 | 20240105 | 123100 | 2392597696 | 1700 | 1700 | 1700 | 1700 | 849 |
| 451 | 20240105 | 123000 | 2391154396 | 1700 | 1701 | 1701 | 1700 | 422 |
| 452 | 20240105 | 122900 | 2390436994 | 1701 | 1702 | 1702 | 1701 | 2 |
| 453 | 20240105 | 122800 | 2390433591 | 1702 | 1698 | 1702 | 1697 | 18704 |
| 454 | 20240105 | 122700 | 2358683040 | 1700 | 1700 | 1701 | 1700 | 107 |
| 455 | 20240105 | 122600 | 2358501136 | 1700 | 1700 | 1700 | 1700 | 41 |
| 456 | 20240105 | 122500 | 2358431436 | 1697 | 1700 | 1702 | 1697 | 505 |
| 457 | 20240105 | 122400 | 2357573804 | 1697 | 1697 | 1697 | 1697 | 605 |
| 458 | 20240105 | 122300 | 2356547119 | 1699 | 1702 | 1702 | 1696 | 1351 |
| 459 | 20240105 | 122200 | 2354252811 | 1702 | 1702 | 1702 | 1702 | 238 |
| 460 | 20240105 | 122100 | 2353847735 | 1702 | 1702 | 1702 | 1702 | 1 |
| 461 | 20240105 | 122000 | 2353846033 | 1704 | 1696 | 1704 | 1696 | 71811 |
| 462 | 20240105 | 121900 | 2231906166 | 1694 | 1694 | 1695 | 1694 | 1393 |
| 463 | 20240105 | 121800 | 2229545638 | 1695 | 1695 | 1695 | 1695 | 1439 |
| 464 | 20240105 | 121700 | 2227106533 | 1695 | 1697 | 1697 | 1695 | 8431 |
| 465 | 20240105 | 121600 | 2212809451 | 1697 | 1697 | 1698 | 1697 | 2524 |
| 466 | 20240105 | 121500 | 2208525630 | 1697 | 1697 | 1697 | 1697 | 520 |
| 467 | 20240105 | 121400 | 2207643190 | 1697 | 1698 | 1698 | 1697 | 3000 |
| 468 | 20240105 | 121300 | 2202550190 | 1698 | 1697 | 1698 | 1696 | 3662 |
| 469 | 20240105 | 121200 | 2196336309 | 1697 | 1697 | 1697 | 1697 | 1940 |
| 470 | 20240105 | 121100 | 2193044129 | 1695 | 1695 | 1695 | 1695 | 257 |
| 471 | 20240105 | 121000 | 2192608514 | 1696 | 1698 | 1698 | 1696 | 3916 |
| 472 | 20240105 | 120900 | 2185959878 | 1698 | 1694 | 1698 | 1692 | 18957 |
| 473 | 20240105 | 120800 | 2153859140 | 1695 | 1695 | 1695 | 1694 | 2619 |
| 474 | 20240105 | 120700 | 2149422533 | 1695 | 1695 | 1695 | 1694 | 4810 |
| 475 | 20240105 | 120600 | 2141269783 | 1695 | 1695 | 1695 | 1695 | 762 |
| 476 | 20240105 | 120500 | 2139978193 | 1695 | 1696 | 1696 | 1695 | 6706 |
| 477 | 20240105 | 120400 | 2128604818 | 1696 | 1695 | 1696 | 1694 | 550 |
| 478 | 20240105 | 120300 | 2127672650 | 1698 | 1696 | 1698 | 1694 | 8903 |
| 479 | 20240105 | 120200 | 2112580155 | 1696 | 1696 | 1696 | 1694 | 6029 |
| 480 | 20240105 | 120100 | 2102358410 | 1697 | 1699 | 1699 | 1697 | 8009 |
| 481 | 20240105 | 120000 | 2088761702 | 1699 | 1699 | 1700 | 1699 | 5457 |
| 482 | 20240105 | 115900 | 2079490235 | 1700 | 1705 | 1705 | 1700 | 1216 |
| 483 | 20240105 | 115800 | 2077422825 | 1703 | 1704 | 1704 | 1703 | 949 |
| 484 | 20240105 | 115700 | 2075806029 | 1700 | 1701 | 1702 | 1700 | 1506 |
| 485 | 20240105 | 115600 | 2073244340 | 1700 | 1706 | 1706 | 1700 | 12418 |
| 486 | 20240105 | 115500 | 2052132638 | 1706 | 1701 | 1706 | 1700 | 3878 |
| 487 | 20240105 | 115400 | 2045536579 | 1704 | 1701 | 1704 | 1701 | 521 |
| 488 | 20240105 | 115300 | 2044650355 | 1701 | 1702 | 1702 | 1701 | 580 |
| 489 | 20240105 | 115200 | 2043663204 | 1702 | 1701 | 1702 | 1700 | 4789 |
| 490 | 20240105 | 115100 | 2035518268 | 1701 | 1703 | 1704 | 1701 | 15505 |
| 491 | 20240105 | 115000 | 2009125849 | 1704 | 1704 | 1706 | 1704 | 1182 |
| 492 | 20240105 | 114900 | 2007110683 | 1706 | 1707 | 1707 | 1705 | 15027 |
| 493 | 20240105 | 114800 | 1981478867 | 1707 | 1711 | 1712 | 1707 | 34625 |
| 494 | 20240105 | 114700 | 1922285201 | 1711 | 1710 | 1712 | 1710 | 7374 |
| 495 | 20240105 | 114600 | 1909670063 | 1710 | 1708 | 1712 | 1708 | 23375 |
| 496 | 20240105 | 114500 | 1869700232 | 1708 | 1709 | 1709 | 1707 | 5835 |
| 497 | 20240105 | 114400 | 1859733199 | 1710 | 1709 | 1710 | 1709 | 5151 |
| 498 | 20240105 | 114300 | 1850926227 | 1709 | 1708 | 1709 | 1707 | 14100 |
| 499 | 20240105 | 114200 | 1826834314 | 1708 | 1707 | 1708 | 1705 | 8839 |
| 500 | 20240105 | 114100 | 1811748677 | 1707 | 1705 | 1707 | 1705 | 4977 |
| 501 | 20240105 | 114000 | 1803258305 | 1707 | 1702 | 1709 | 1702 | 23841 |
| 502 | 20240105 | 113900 | 1762573383 | 1702 | 1704 | 1704 | 1702 | 5329 |
| 503 | 20240105 | 113800 | 1753503232 | 1702 | 1706 | 1706 | 1702 | 590 |
| 504 | 20240105 | 113700 | 1752498840 | 1707 | 1703 | 1707 | 1700 | 20779 |
| 505 | 20240105 | 113600 | 1717096634 | 1703 | 1698 | 1703 | 1698 | 10311 |
| 506 | 20240105 | 113500 | 1699550469 | 1698 | 1700 | 1701 | 1698 | 5366 |
| 507 | 20240105 | 113400 | 1690438618 | 1698 | 1700 | 1701 | 1698 | 3253 |
| 508 | 20240105 | 113300 | 1684906061 | 1701 | 1701 | 1701 | 1699 | 1412 |
| 509 | 20240105 | 113200 | 1682506249 | 1701 | 1701 | 1701 | 1701 | 0 |
| 510 | 20240105 | 113100 | 1682506249 | 1701 | 1701 | 1702 | 1701 | 969 |
| 511 | 20240105 | 113000 | 1680857480 | 1702 | 1701 | 1702 | 1699 | 1603 |
| 512 | 20240105 | 112900 | 1678131186 | 1701 | 1702 | 1702 | 1701 | 7430 |
| 513 | 20240105 | 112800 | 1665489968 | 1702 | 1702 | 1702 | 1700 | 1310 |
| 514 | 20240105 | 112700 | 1663260864 | 1700 | 1701 | 1701 | 1700 | 265 |
| 515 | 20240105 | 112600 | 1662810363 | 1702 | 1700 | 1702 | 1700 | 1800 |
| 516 | 20240105 | 112500 | 1659746774 | 1700 | 1697 | 1700 | 1697 | 4313 |
| 517 | 20240105 | 112400 | 1652416831 | 1699 | 1698 | 1699 | 1697 | 4997 |
| 518 | 20240105 | 112300 | 1643928826 | 1698 | 1697 | 1698 | 1696 | 5607 |
| 519 | 20240105 | 112200 | 1634415172 | 1697 | 1697 | 1698 | 1697 | 1890 |
| 520 | 20240105 | 112100 | 1631207812 | 1697 | 1696 | 1697 | 1696 | 2555 |
| 521 | 20240105 | 112000 | 1626872487 | 1696 | 1695 | 1696 | 1695 | 1624 |
| 522 | 20240105 | 111900 | 1624119683 | 1695 | 1695 | 1695 | 1695 | 1700 |
| 523 | 20240105 | 111800 | 1621238183 | 1696 | 1700 | 1700 | 1696 | 5644 |
| 524 | 20240105 | 111700 | 1611655813 | 1699 | 1699 | 1700 | 1699 | 8810 |
| 525 | 20240105 | 111600 | 1596687582 | 1699 | 1698 | 1700 | 1696 | 3839 |
| 526 | 20240105 | 111500 | 1590164428 | 1695 | 1695 | 1698 | 1695 | 4355 |
| 527 | 20240105 | 111400 | 1582781544 | 1695 | 1698 | 1698 | 1695 | 8764 |
| 528 | 20240105 | 111300 | 1567917256 | 1698 | 1702 | 1702 | 1698 | 14708 |
| 529 | 20240105 | 111200 | 1542923060 | 1702 | 1701 | 1702 | 1700 | 3400 |
| 530 | 20240105 | 111100 | 1537141572 | 1701 | 1705 | 1706 | 1701 | 11109 |
| 531 | 20240105 | 111000 | 1518227654 | 1707 | 1707 | 1707 | 1703 | 2388 |
| 532 | 20240105 | 110900 | 1514151396 | 1707 | 1703 | 1707 | 1699 | 21927 |
| 533 | 20240105 | 110800 | 1476832842 | 1704 | 1702 | 1704 | 1701 | 5609 |
| 534 | 20240105 | 110700 | 1467285081 | 1701 | 1700 | 1702 | 1700 | 8463 |
| 535 | 20240105 | 110600 | 1452889419 | 1700 | 1707 | 1709 | 1700 | 34742 |
| 536 | 20240105 | 110500 | 1393748226 | 1707 | 1700 | 1713 | 1700 | 75540 |
| 537 | 20240105 | 110400 | 1264887025 | 1700 | 1698 | 1700 | 1698 | 25067 |
| 538 | 20240105 | 110300 | 1222292725 | 1698 | 1695 | 1699 | 1695 | 20322 |
| 539 | 20240105 | 110200 | 1187801699 | 1695 | 1694 | 1695 | 1693 | 9031 |
| 540 | 20240105 | 110100 | 1172498194 | 1694 | 1696 | 1696 | 1693 | 3901 |
| 541 | 20240105 | 110000 | 1165886116 | 1695 | 1686 | 1695 | 1686 | 25955 |
| 542 | 20240105 | 105900 | 1121955278 | 1686 | 1686 | 1687 | 1686 | 2796 |
| 543 | 20240105 | 105800 | 1117239022 | 1686 | 1687 | 1687 | 1686 | 1391 |
| 544 | 20240105 | 105700 | 1114893782 | 1687 | 1688 | 1688 | 1686 | 1489 |
| 545 | 20240105 | 105600 | 1112382031 | 1686 | 1686 | 1688 | 1686 | 70 |
| 546 | 20240105 | 105500 | 1112264009 | 1686 | 1686 | 1686 | 1686 | 1749 |
| 547 | 20240105 | 105400 | 1109315195 | 1686 | 1685 | 1686 | 1685 | 3955 |
| 548 | 20240105 | 105300 | 1102650161 | 1684 | 1685 | 1685 | 1684 | 7599 |
| 549 | 20240105 | 105200 | 1089846692 | 1685 | 1686 | 1686 | 1685 | 4962 |
| 550 | 20240105 | 105100 | 1081485615 | 1686 | 1688 | 1688 | 1686 | 1575 |
| 551 | 20240105 | 105000 | 1078829570 | 1688 | 1690 | 1690 | 1688 | 3085 |
| 552 | 20240105 | 104900 | 1073620375 | 1690 | 1689 | 1691 | 1688 | 3098 |
| 553 | 20240105 | 104800 | 1068389128 | 1688 | 1688 | 1688 | 1688 | 966 |
| 554 | 20240105 | 104700 | 1066758520 | 1688 | 1688 | 1688 | 1685 | 1272 |
| 555 | 20240105 | 104600 | 1064612119 | 1688 | 1688 | 1688 | 1685 | 3747 |
| 556 | 20240105 | 104500 | 1058291754 | 1688 | 1689 | 1691 | 1686 | 12055 |
| 557 | 20240105 | 104400 | 1037947321 | 1689 | 1690 | 1693 | 1688 | 8120 |
| 558 | 20240105 | 104300 | 1024222421 | 1691 | 1693 | 1694 | 1691 | 9303 |
| 559 | 20240105 | 104200 | 1008479903 | 1693 | 1692 | 1695 | 1692 | 8274 |
| 560 | 20240105 | 104100 | 994468706 | 1693 | 1691 | 1693 | 1690 | 7389 |
| 561 | 20240105 | 104000 | 981968694 | 1691 | 1691 | 1692 | 1691 | 2982 |
| 562 | 20240105 | 103900 | 976923606 | 1691 | 1688 | 1691 | 1685 | 11121 |
| 563 | 20240105 | 103800 | 958162049 | 1687 | 1687 | 1687 | 1685 | 9805 |
| 564 | 20240105 | 103700 | 941632089 | 1687 | 1694 | 1694 | 1686 | 40627 |
| 565 | 20240105 | 103600 | 872942903 | 1693 | 1692 | 1697 | 1691 | 24458 |
| 566 | 20240105 | 103500 | 831526580 | 1692 | 1697 | 1699 | 1687 | 43103 |
| 567 | 20240105 | 103400 | 758574076 | 1699 | 1669 | 1699 | 1669 | 72099 |
| 568 | 20240105 | 103300 | 636909737 | 1668 | 1669 | 1669 | 1668 | 3365 |
| 569 | 20240105 | 103200 | 631293741 | 1669 | 1668 | 1669 | 1667 | 3572 |
| 570 | 20240105 | 103100 | 625336504 | 1669 | 1670 | 1670 | 1668 | 1243 |
| 571 | 20240105 | 103000 | 623260872 | 1670 | 1670 | 1670 | 1670 | 3529 |
| 572 | 20240105 | 102900 | 617367442 | 1670 | 1669 | 1670 | 1668 | 1421 |
| 573 | 20240105 | 102800 | 614995342 | 1670 | 1670 | 1670 | 1670 | 2190 |
| 574 | 20240105 | 102700 | 611338042 | 1670 | 1668 | 1670 | 1668 | 4740 |
| 575 | 20240105 | 102600 | 603428265 | 1667 | 1669 | 1669 | 1666 | 3039 |
| 576 | 20240105 | 102500 | 598362259 | 1667 | 1668 | 1669 | 1667 | 5884 |
| 577 | 20240105 | 102400 | 588547153 | 1668 | 1667 | 1669 | 1667 | 896 |
| 578 | 20240105 | 102300 | 587053106 | 1667 | 1667 | 1667 | 1667 | 500 |
| 579 | 20240105 | 102200 | 586219606 | 1669 | 1668 | 1669 | 1668 | 7708 |
| 580 | 20240105 | 102100 | 573355454 | 1668 | 1668 | 1669 | 1668 | 6099 |
| 581 | 20240105 | 102000 | 563182122 | 1668 | 1667 | 1670 | 1667 | 4877 |
| 582 | 20240105 | 101900 | 555045112 | 1667 | 1668 | 1668 | 1667 | 1460 |
| 583 | 20240105 | 101800 | 552611142 | 1669 | 1663 | 1669 | 1663 | 15104 |
| 584 | 20240105 | 101700 | 527450593 | 1663 | 1657 | 1663 | 1657 | 21090 |
| 585 | 20240105 | 101600 | 492449622 | 1656 | 1659 | 1659 | 1656 | 1774 |
| 586 | 20240105 | 101500 | 489510896 | 1659 | 1659 | 1659 | 1659 | 338 |
| 587 | 20240105 | 101400 | 488950154 | 1659 | 1660 | 1660 | 1659 | 413 |
| 588 | 20240105 | 101300 | 488264637 | 1661 | 1661 | 1662 | 1661 | 1470 |
| 589 | 20240105 | 101200 | 485821578 | 1661 | 1662 | 1662 | 1661 | 1910 |
| 590 | 20240105 | 101100 | 482647168 | 1662 | 1661 | 1662 | 1660 | 2858 |
| 591 | 20240105 | 101000 | 477898255 | 1660 | 1662 | 1662 | 1660 | 364 |
| 592 | 20240105 | 100900 | 477293387 | 1657 | 1663 | 1663 | 1657 | 546 |
| 593 | 20240105 | 100800 | 476388389 | 1663 | 1664 | 1664 | 1663 | 1756 |
| 594 | 20240105 | 100700 | 473466417 | 1665 | 1665 | 1665 | 1665 | 342 |
| 595 | 20240105 | 100600 | 472896987 | 1666 | 1666 | 1666 | 1666 | 1979 |
| 596 | 20240105 | 100500 | 469599973 | 1666 | 1664 | 1666 | 1663 | 1243 |
| 597 | 20240105 | 100400 | 467530682 | 1659 | 1654 | 1663 | 1654 | 21095 |
| 598 | 20240105 | 100300 | 432537909 | 1654 | 1657 | 1658 | 1654 | 2515 |
| 599 | 20240105 | 100200 | 428375379 | 1654 | 1657 | 1657 | 1654 | 4698 |
| 600 | 20240105 | 100100 | 420600040 | 1655 | 1654 | 1658 | 1653 | 5540 |
| 601 | 20240105 | 100000 | 411429880 | 1653 | 1653 | 1653 | 1653 | 732 |
| 602 | 20240105 | 095900 | 410219884 | 1654 | 1653 | 1654 | 1653 | 313 |
| 603 | 20240105 | 095800 | 409702494 | 1653 | 1652 | 1653 | 1652 | 427 |
| 604 | 20240105 | 095700 | 408996804 | 1651 | 1651 | 1651 | 1651 | 468 |
| 605 | 20240105 | 095600 | 408224136 | 1651 | 1651 | 1651 | 1651 | 1405 |
| 606 | 20240105 | 095500 | 405904481 | 1651 | 1651 | 1651 | 1651 | 12 |
| 607 | 20240105 | 095400 | 405884669 | 1650 | 1651 | 1651 | 1650 | 417 |
| 608 | 20240105 | 095300 | 405196572 | 1651 | 1650 | 1651 | 1650 | 1051 |
| 609 | 20240105 | 095200 | 403462421 | 1650 | 1651 | 1651 | 1650 | 3222 |
| 610 | 20240105 | 095100 | 398144404 | 1651 | 1651 | 1651 | 1651 | 242 |
| 611 | 20240105 | 095000 | 397744862 | 1651 | 1654 | 1654 | 1651 | 13627 |
| 612 | 20240105 | 094900 | 375220767 | 1656 | 1654 | 1656 | 1654 | 899 |
| 613 | 20240105 | 094800 | 373733721 | 1654 | 1654 | 1654 | 1654 | 1 |
| 614 | 20240105 | 094700 | 373732067 | 1653 | 1657 | 1657 | 1653 | 116 |
| 615 | 20240105 | 094600 | 373540265 | 1657 | 1659 | 1659 | 1657 | 253 |
| 616 | 20240105 | 094500 | 373120616 | 1653 | 1659 | 1659 | 1653 | 2657 |
| 617 | 20240105 | 094400 | 368712719 | 1659 | 1659 | 1659 | 1653 | 351 |
| 618 | 20240105 | 094300 | 368130710 | 1660 | 1660 | 1660 | 1660 | 250 |
| 619 | 20240105 | 094200 | 367715710 | 1659 | 1653 | 1659 | 1651 | 9398 |
| 620 | 20240105 | 094100 | 352133124 | 1659 | 1660 | 1660 | 1659 | 33 |
| 621 | 20240105 | 094000 | 352078364 | 1660 | 1659 | 1661 | 1650 | 5040 |
| 622 | 20240105 | 093900 | 343715071 | 1661 | 1652 | 1661 | 1652 | 23792 |
| 623 | 20240105 | 093800 | 304288770 | 1651 | 1649 | 1652 | 1649 | 278 |
| 624 | 20240105 | 093700 | 303829969 | 1651 | 1650 | 1651 | 1650 | 1898 |
| 625 | 20240105 | 093600 | 300697685 | 1648 | 1650 | 1651 | 1648 | 4136 |
| 626 | 20240105 | 093500 | 293875989 | 1650 | 1650 | 1650 | 1650 | 626 |
| 627 | 20240105 | 093400 | 292843089 | 1650 | 1650 | 1650 | 1649 | 75 |
| 628 | 20240105 | 093300 | 292719409 | 1652 | 1651 | 1652 | 1648 | 2957 |
| 629 | 20240105 | 093200 | 287840758 | 1648 | 1648 | 1648 | 1648 | 1418 |
| 630 | 20240105 | 093100 | 285503894 | 1648 | 1653 | 1653 | 1648 | 7453 |
| 631 | 20240105 | 093000 | 273194368 | 1652 | 1645 | 1652 | 1645 | 14642 |
| 632 | 20240105 | 092900 | 249050977 | 1643 | 1645 | 1646 | 1643 | 817 |
| 633 | 20240105 | 092800 | 247707993 | 1646 | 1648 | 1648 | 1646 | 1660 |
| 634 | 20240105 | 092700 | 244973064 | 1648 | 1646 | 1648 | 1646 | 1859 |
| 635 | 20240105 | 092600 | 241911124 | 1646 | 1646 | 1646 | 1646 | 0 |
| 636 | 20240105 | 092500 | 241911124 | 1646 | 1644 | 1646 | 1644 | 2534 |
| 637 | 20240105 | 092400 | 237742057 | 1644 | 1644 | 1644 | 1642 | 887 |
| 638 | 20240105 | 092300 | 236283965 | 1642 | 1638 | 1644 | 1636 | 6186 |
| 639 | 20240105 | 092200 | 226142870 | 1638 | 1641 | 1641 | 1636 | 7563 |
| 640 | 20240105 | 092100 | 213756901 | 1642 | 1642 | 1642 | 1640 | 560 |
| 641 | 20240105 | 092000 | 212838381 | 1643 | 1640 | 1643 | 1639 | 628 |
| 642 | 20240105 | 091900 | 211808980 | 1639 | 1643 | 1643 | 1639 | 3181 |
| 643 | 20240105 | 091800 | 206591872 | 1640 | 1643 | 1643 | 1640 | 1570 |
| 644 | 20240105 | 091700 | 204017069 | 1640 | 1640 | 1640 | 1640 | 142 |
| 645 | 20240105 | 091600 | 203784189 | 1645 | 1645 | 1645 | 1645 | 727 |
| 646 | 20240105 | 091500 | 202588274 | 1645 | 1645 | 1645 | 1645 | 1467 |
| 647 | 20240105 | 091400 | 200175059 | 1645 | 1638 | 1645 | 1638 | 432 |
| 648 | 20240105 | 091300 | 199464675 | 1637 | 1636 | 1637 | 1634 | 30951 |
| 649 | 20240105 | 091200 | 148821646 | 1636 | 1637 | 1638 | 1636 | 20389 |
| 650 | 20240105 | 091100 | 115455463 | 1637 | 1645 | 1645 | 1637 | 2900 |
| 651 | 20240105 | 091000 | 110701290 | 1645 | 1644 | 1649 | 1640 | 3776 |
| 652 | 20240105 | 090900 | 104498754 | 1647 | 1651 | 1651 | 1645 | 7247 |
| 653 | 20240105 | 090800 | 92546910 | 1650 | 1653 | 1653 | 1650 | 4533 |
| 654 | 20240105 | 090700 | 85061473 | 1653 | 1653 | 1655 | 1652 | 4317 |
| 655 | 20240105 | 090600 | 77924261 | 1653 | 1654 | 1655 | 1652 | 17884 |
| 656 | 20240105 | 090500 | 48346232 | 1655 | 1653 | 1655 | 1652 | 2619 |
| 657 | 20240105 | 090400 | 44015884 | 1652 | 1650 | 1652 | 1650 | 9078 |
| 658 | 20240105 | 090300 | 29026835 | 1649 | 1651 | 1652 | 1649 | 1699 |
| 659 | 20240105 | 090200 | 26222306 | 1649 | 1642 | 1651 | 1641 | 8450 |
| 660 | 20240105 | 090100 | 12300563 | 1647 | 1646 | 1647 | 1646 | 748 |
| 661 | 20240105 | 090000 | 11069008 | 1647 | 1638 | 1647 | 1638 | 6717 |