Files
KissMeData/086960/min/candle-20240111.csv
2024-11-17 15:27:48 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220240111195900147239427841883188318831883100365
3202401111958001472394278418831883188318830
4202401111957001472394278418831883188318830
5202401111956001472394278418831883188318830
6202401111955001472394278418831883188318830
7202401111954001472394278418831883188318830
8202401111953001472394278418831883188318830
9202401111952001472394278418831883188318830
10202401111951001472394278418831883188318830
11202401111950001472394278418831883188318830
12202401111949001472394278418831883188318830
13202401111948001472394278418831883188318830
14202401111947001472394278418831883188318830
15202401111946001472394278418831883188318830
16202401111945001472394278418831883188318830
17202401111944001472394278418831883188318830
18202401111943001472394278418831883188318830
19202401111942001472394278418831883188318830
20202401111941001472394278418831883188318830
21202401111940001472394278418831883188318830
22202401111939001472394278418831883188318830
23202401111938001472394278418831883188318830
24202401111937001472394278418831883188318830
25202401111936001472394278418831883188318830
26202401111935001472394278418831883188318830
27202401111934001472394278418831883188318830
28202401111933001472394278418831883188318830
29202401111932001472394278418831883188318830
30202401111931001472394278418831883188318830
31202401111930001472394278418831883188318830
3220240111192900147239427841883188318831883100365
33202401111928001472394278418831883188318830
34202401111927001472394278418831883188318830
35202401111926001472394278418831883188318830
36202401111925001472394278418831883188318830
37202401111924001472394278418831883188318830
38202401111923001472394278418831883188318830
39202401111922001472394278418831883188318830
40202401111921001472394278418831883188318830
41202401111920001472394278418831883188318830
42202401111919001472394278418831883188318830
43202401111918001472394278418831883188318830
44202401111917001472394278418831883188318830
45202401111916001472394278418831883188318830
46202401111915001472394278418831883188318830
47202401111914001472394278418831883188318830
48202401111913001472394278418831883188318830
49202401111912001472394278418831883188318830
50202401111911001472394278418831883188318830
51202401111910001472394278418831883188318830
52202401111909001472394278418831883188318830
53202401111908001472394278418831883188318830
54202401111907001472394278418831883188318830
55202401111906001472394278418831883188318830
56202401111905001472394278418831883188318830
57202401111904001472394278418831883188318830
58202401111903001472394278418831883188318830
59202401111902001472394278418831883188318830
60202401111901001472394278418831883188318830
61202401111900001472394278418831883188318830
6220240111185900147239427841883188318831883100365
63202401111858001472394278418831883188318830
64202401111857001472394278418831883188318830
65202401111856001472394278418831883188318830
66202401111855001472394278418831883188318830
67202401111854001472394278418831883188318830
68202401111853001472394278418831883188318830
69202401111852001472394278418831883188318830
70202401111851001472394278418831883188318830
71202401111850001472394278418831883188318830
72202401111849001472394278418831883188318830
73202401111848001472394278418831883188318830
74202401111847001472394278418831883188318830
75202401111846001472394278418831883188318830
76202401111845001472394278418831883188318830
77202401111844001472394278418831883188318830
78202401111843001472394278418831883188318830
79202401111842001472394278418831883188318830
80202401111841001472394278418831883188318830
81202401111840001472394278418831883188318830
82202401111839001472394278418831883188318830
83202401111838001472394278418831883188318830
84202401111837001472394278418831883188318830
85202401111836001472394278418831883188318830
86202401111835001472394278418831883188318830
87202401111834001472394278418831883188318830
88202401111833001472394278418831883188318830
89202401111832001472394278418831883188318830
90202401111831001472394278418831883188318830
91202401111830001472394278418831883188318830
9220240111182900147239427841883188318831883100365
93202401111828001472394278418831883188318830
94202401111827001472394278418831883188318830
95202401111826001472394278418831883188318830
96202401111825001472394278418831883188318830
97202401111824001472394278418831883188318830
98202401111823001472394278418831883188318830
99202401111822001472394278418831883188318830
100202401111821001472394278418831883188318830
101202401111820001472394278418831883188318830
102202401111819001472394278418831883188318830
103202401111818001472394278418831883188318830
104202401111817001472394278418831883188318830
105202401111816001472394278418831883188318830
106202401111815001472394278418831883188318830
107202401111814001472394278418831883188318830
108202401111813001472394278418831883188318830
109202401111812001472394278418831883188318830
110202401111811001472394278418831883188318830
111202401111810001472394278418831883188318830
112202401111809001472394278418831883188318830
113202401111808001472394278418831883188318830
114202401111807001472394278418831883188318830
115202401111806001472394278418831883188318830
116202401111805001472394278418831883188318830
117202401111804001472394278418831883188318830
118202401111803001472394278418831883188318830
119202401111802001472394278418831883188318830
120202401111801001472394278418831883188318830
121202401111800001472394278418831883188318830
12220240111175900147239427841883188318831883100365
123202401111758001472394278418831883188318830
124202401111757001472394278418831883188318830
125202401111756001472394278418831883188318830
126202401111755001472394278418831883188318830
127202401111754001472394278418831883188318830
128202401111753001472394278418831883188318830
129202401111752001472394278418831883188318830
130202401111751001472394278418831883188318830
131202401111750001472394278418831883188318830
132202401111749001472394278418831883188318830
133202401111748001472394278418831883188318830
134202401111747001472394278418831883188318830
135202401111746001472394278418831883188318830
136202401111745001472394278418831883188318830
137202401111744001472394278418831883188318830
138202401111743001472394278418831883188318830
139202401111742001472394278418831883188318830
140202401111741001472394278418831883188318830
141202401111740001472394278418831883188318830
142202401111739001472394278418831883188318830
143202401111738001472394278418831883188318830
144202401111737001472394278418831883188318830
145202401111736001472394278418831883188318830
146202401111735001472394278418831883188318830
147202401111734001472394278418831883188318830
148202401111733001472394278418831883188318830
149202401111732001472394278418831883188318830
150202401111731001472394278418831883188318830
151202401111730001472394278418831883188318830
15220240111172900147239427841883188318831883100365
153202401111728001472394278418831883188318830
154202401111727001472394278418831883188318830
155202401111726001472394278418831883188318830
156202401111725001472394278418831883188318830
157202401111724001472394278418831883188318830
158202401111723001472394278418831883188318830
159202401111722001472394278418831883188318830
160202401111721001472394278418831883188318830
161202401111720001472394278418831883188318830
162202401111719001472394278418831883188318830
163202401111718001472394278418831883188318830
164202401111717001472394278418831883188318830
165202401111716001472394278418831883188318830
166202401111715001472394278418831883188318830
167202401111714001472394278418831883188318830
168202401111713001472394278418831883188318830
169202401111712001472394278418831883188318830
170202401111711001472394278418831883188318830
171202401111710001472394278418831883188318830
172202401111709001472394278418831883188318830
173202401111708001472394278418831883188318830
174202401111707001472394278418831883188318830
175202401111706001472394278418831883188318830
176202401111705001472394278418831883188318830
177202401111704001472394278418831883188318830
178202401111703001472394278418831883188318830
179202401111702001472394278418831883188318830
180202401111701001472394278418831883188318830
181202401111700001472394278418831883188318830
18220240111165900147239427841883188318831883100365
183202401111658001472394278418831883188318830
184202401111657001472394278418831883188318830
185202401111656001472394278418831883188318830
186202401111655001472394278418831883188318830
187202401111654001472394278418831883188318830
188202401111653001472394278418831883188318830
189202401111652001472394278418831883188318830
190202401111651001472394278418831883188318830
191202401111650001472394278418831883188318830
192202401111649001472394278418831883188318830
193202401111648001472394278418831883188318830
194202401111647001472394278418831883188318830
195202401111646001472394278418831883188318830
196202401111645001472394278418831883188318830
197202401111644001472394278418831883188318830
198202401111643001472394278418831883188318830
199202401111642001472394278418831883188318830
200202401111641001472394278418831883188318830
201202401111640001472394278418831883188318830
202202401111639001472394278418831883188318830
203202401111638001472394278418831883188318830
204202401111637001472394278418831883188318830
205202401111636001472394278418831883188318830
206202401111635001472394278418831883188318830
207202401111634001472394278418831883188318830
208202401111633001472394278418831883188318830
209202401111632001472394278418831883188318830
210202401111631001472394278418831883188318830
211202401111630001472394278418831883188318830
21220240111162900147239427841883188318831883100365
213202401111628001472394278418831883188318830
214202401111627001472394278418831883188318830
215202401111626001472394278418831883188318830
216202401111625001472394278418831883188318830
217202401111624001472394278418831883188318830
218202401111623001472394278418831883188318830
219202401111622001472394278418831883188318830
220202401111621001472394278418831883188318830
221202401111620001472394278418831883188318830
222202401111619001472394278418831883188318830
223202401111618001472394278418831883188318830
224202401111617001472394278418831883188318830
225202401111616001472394278418831883188318830
226202401111615001472394278418831883188318830
227202401111614001472394278418831883188318830
228202401111613001472394278418831883188318830
229202401111612001472394278418831883188318830
230202401111611001472394278418831883188318830
231202401111610001472394278418831883188318830
232202401111609001472394278418831883188318830
233202401111608001472394278418831883188318830
234202401111607001472394278418831883188318830
235202401111606001472394278418831883188318830
236202401111605001472394278418831883188318830
237202401111604001472394278418831883188318830
238202401111603001472394278418831883188318830
239202401111602001472394278418831883188318830
240202401111601001472394278418831883188318830
241202401111600001472394278418831883188318830
24220240111155900147239427841883188318831883100365
243202401111558001472394278418831883188318830
244202401111557001472394278418831883188318830
245202401111556001472394278418831883188318830
246202401111555001472394278418831883188318830
247202401111554001472394278418831883188318830
248202401111553001472394278418831883188318830
249202401111552001472394278418831883188318830
250202401111551001472394278418831883188318830
251202401111550001472394278418831883188318830
252202401111549001472394278418831883188318830
253202401111548001472394278418831883188318830
254202401111547001472394278418831883188318830
255202401111546001472394278418831883188318830
256202401111545001472394278418831883188318830
257202401111544001472394278418831883188318830
258202401111543001472394278418831883188318830
259202401111542001472394278418831883188318830
260202401111541001472394278418831883188318830
261202401111540001472394278418831883188318830
262202401111539001472394278418831883188318830
263202401111538001472394278418831883188318830
264202401111537001472394278418831883188318830
265202401111536001472394278418831883188318830
266202401111535001472394278418831883188318830
267202401111534001472394278418831883188318830
268202401111533001472394278418831883188318830
269202401111532001472394278418831883188318830
270202401111531001472394278418831883188318830
27120240111153000147239427841883188318831883100365
272202401111529001453495548918881888188818880
273202401111528001453495548918881888188818880
274202401111527001453495548918881888188818880
275202401111526001453495548918881888188818880
276202401111525001453495548918881888188818880
277202401111524001453495548918881888188818880
278202401111523001453495548918881888188818880
279202401111522001453495548918881888188818880
280202401111521001453495548918881888188818880
281202401111520001453495548918881888188818880
282202401111519001453495548918881889189018887909
283202401111518001452002245418891887188918877737
284202401111517001450541053018871886188918864173
285202401111516001449753773918891887188918866748
2862024011115150014484801107188718841887188412286
2872024011115140014461643494188418841885188310358
288202401111513001444212108318841885188518826212
289202401111512001443042219918851888188818818874
2902024011115110014413716610188118881888188146576
291202401111510001432596769718881889189018889553
292202401111509001430792480518891890189018898968
2932024011115080014290977161189118911892189025007
294202401111507001424369115518921891189218904571
295202401111506001423504951118921891189318908068
2962024011115050014219786898189118921893189014587
2972024011115040014192207881189218961896189221330
298202401111503001415180283718971897189718961847
2992024011115020014148300113189618971897189611419
300202401111501001412663837618961896189718962354
301202401111500001412217391118961900190018969462
3022024011114590014104213713190019021902189915577
303202401111458001407461434219021902190219014168
304202401111457001406669069419021904190419023035
305202401111456001406091812019041901190419003072
3062024011114550014055077436190219021904190116388
3072024011114540014023902246190018981901189816020
308202401111453001399346876618981898189818972937
309202401111452001398789533718981897189818975031
310202401111451001397834779918981897189918964568
311202401111450001396968021818971898189918963194
3122024011114490013963621582189918991899189615342
31320240111144800139345071331899189818991898908
314202401111447001393278304618981899189918982751
315202401111446001392756113218991897189918971559
3162024011114450013924603009189719001900189714516
31720240111144400138970429451900190019001900716
318202401111443001389568254519001900190018983001
319202401111442001388998513019001898190018983922
320202401111441001388253643918981900190018981163
321202401111440001388032906318981898189918976021
322202401111439001386890144818981900190018964416
3232024011114380013860522550190018991900189620201
32420240111143700138222038431898189819001898500
3252024011114360013821254442189818981898189619808
326202401111435001378367410218961900190018962004
327202401111434001377987220219001900190018976685
328202401111433001376717723919001902190218999047
329202401111432001374998325819021903190619022271
330202401111431001374566053219061905190619035651
3312024011114300013734899952190519101911190514730
332202401111429001370679861519101910191219107512
333202401111428001369244654019111910191319108874
3342024011114270013675479732191219131914191012476
335202401111426001365162145519131912191319123759
336202401111425001364443111119121911191319113379
337202401111424001363797239019111910191319108456
3382024011114230013621809084191119151915191146865
339202401111422001353213417019141911191519108192
340202401111421001351645848019111907191119045727
341202401111420001350552566919071901190719016277
342202401111419001349356704219021901190219001340
343202401111418001349101964419021900190318992397
3442024011114170013486462558190218941903189314301
345202401111416001345931484218941893189418935682
346202401111415001344855591018941893189418923237
347202401111414001344242909518941893189418923137
348202401111413001343649203018941892189418913567
349202401111412001342974202418921893189318924712
3502024011114110013420825213189318961897189313726
351202401111410001339482231718971897189818964781
352202401111409001338575339318971896189818961599
353202401111408001338272108318971897189818966633
35420240111140700133701388841899189718991897763
355202401111406001336869126918991898189918969225
356202401111405001335119394118981898190018977165
357202401111404001333759204418991896189918961253
3582024011114030013335215288189618971898189610541
359202401111402001331521910618981898189918966253
360202401111401001330335702919001897190118967687
3612024011114000013288774340189719001901189710514
362202401111359001326880728319011900190119003618
363202401111358001326193304019011902190219014492
364202401111357001325339240319021903190319014247
365202401111356001324531206119031903190419031353
366202401111355001324273707119031901190319011092
367202401111354001324066069519011903190419017124
368202401111353001322711087519031903190419031429
369202401111352001322439098819031903190319027090
370202401111351001321090174919021903190319011678
371202401111350001320771057019001900190318988305
372202401111349001319193162019031903190318991677
373202401111348001318874452519031897190318965208
374202401111347001317886037918961897189718954156
3752024011113460013170978184189718981898189315809
3762024011113450013141015850189819001900189715048
377202401111344001311243614619011904190419018173
378202401111343001309688882719041906190619035955
37920240111134200130855494871906190819081904871
380202401111341001308389010519081904190919023986
3812024011113400013076300560190219061906190210676
3822024011113390013055973311190619141914190421670
383202401111338001301460174819151916191719142868
384202401111337001300910897119161918191819154550
385202401111336001300039192819151917191819158832
3862024011113350012983464647191719121920191215384
387202401111334001295397912119121915191919128050
3882024011113330012938568750191519191921191418185
389202401111332001290369530819201923192419209742
3902024011113310012884979408192019161924191619904
3912024011113300012846763172191619201921191124311
3922024011113290012800148113192019201923191929283
3932024011113280012743921338192319301930191752056
3942024011113270012643659120193019271932192776336
3952024011113260012496368230192519151927191439286
39620240111132500124208176991916192319301916159011
39720240111132400121146482831922191019221905111740
3982024011113230011900410020190819061910190411738
39920240111132200118780041581906190519061903907
400202401111321001187627654119031896190718969199
4012024011113200011858783958189618981898189410643
402202401111319001183861055718991900190018982749
403202401111318001183339160919011904190418994325
404202401111317001182516802319051909191019057251
4052024011113160011811334272191019091912190814727
4062024011113150011783209448190919081909190612650
4072024011113140011759072358190818991909189821449
408202401111313001171828700018991897189918954375
409202401111312001170998824218971901190118949912
4102024011113110011691183867190119081908190113234
4112024011113100011665984866190819051910190511015
412202401111309001164497943219051904190719048709
41320240111130800116283861471904190119071900538
4142024011113070011627362129190019141915190029769
4152024011113060011570617419191519111916191125765
4162024011113050011521303290191519161916190825922
4172024011113040011471749725191919221922191419256
4182024011113030011434801369192219151923190584149
4192024011113020011273416075191518871915188743488
4202024011113010011190732170188718841889188311315
421202401111300001116938796018891890189018816241
4222024011112590011157625600189118691891186921615
423202401111258001111692741518711872187418693442
424202401111257001111048872618721872187418721734
425202401111256001110724227818731874187418732962
426202401111255001110169393118791877188018737254
4272024011112540011088095936187718811882187419515
4282024011112530011051369997188018661880186611561
429202401111252001102969223218681866186818661388
430202401111251001102710066718661869186918661608
431202401111250001102409945618691870187018654601
4322024011112490011015510461187118611877186133070
4332024011112480010953838989186118631864186113380
4342024011112470010928919514186318661866186314159
435202401111246001090252572718671865186718644137
4362024011112450010894810073186618671868186510200
437202401111244001087576812918681870187118676881
43820240111124300108629076101869187018711869556
4392024011112420010861868106187118751875186922804
440202401111241001081922137618711875187518716290
441202401111240001080744657818751875187718731692
442202401111239001080427572418771877187718746422
443202401111238001079223142218781880188018759994
444202401111237001077348068318791878188018786926
4452024011112360010760467767187818791880187813647
4462024011112350010734826284188018841885187836663
447202401111234001066587933818851885188618841199
448202401111233001066361990018851885188918854280
449202401111232001065554693618871886188718852641
450202401111231001065056542618871885188718851907
451202401111230001064696978018851884188618826549
45220240111122900106346359941885188418851884440
453202401111228001063380675118831884188618832825
454202401111227001062848632518861884188618831351
455202401111226001062594057218841885188718831752
456202401111225001062263699618861883188718815234
457202401111224001061277543218871882188718821620
458202401111223001060972624318831881188318801987
459202401111222001060599007718821882188318809666
460202401111221001058781386018831881188318807119
461202401111220001057442377818821881188218802911
4622024011112190010568948274188118821883188114918
463202401111218001054087755518831884188718826796
464202401111217001052808060418871888188818831831
465202401111216001052462992218831888188918831818
466202401111215001052120159618881885189018826455
467202401111214001050904273218901891189118841366
468202401111213001050646729218861889189218869477
469202401111212001048856208218891889188918881064
470202401111211001048655229218891889188918877182
471202401111210001047299918518891888188918874552
472202401111209001046440477618891893189318884259
473202401111208001045636239718931888189418882685
474202401111207001045128603618921889189218878399
475202401111206001043542438318901890189218902159
47620240111120500104313438441892189018921890541
477202401111204001043032116218901889189418891134
478202401111203001042817821318901890189118895275
479202401111202001041820857418901890189418905117
480202401111201001040852905918901890189018892514
48120240111120000104037778991890189018901889171
482202401111159001040345478118901889189018892601
483202401111158001039854148018891887188918871178
484202401111157001039631809518871887188718845254
485202401111156001038641417418871889188918854823
486202401111155001037731833418861889189018854230
4872024011111540010369335832189018891890188414987
48820240111115300103410773901890189118911890632
489202401111152001033988286718911891189118903637
490202401111151001033300746418911890189118886254
491202401111150001032119256118911894189418907094
492202401111149001030777759718941890189418903293
4932024011111480010301553807188918941897188911850
494202401111147001027914839018971895189718936650
49520240111114600102665512331895189618961895973
496202401111145001026470644518961894189818934103
497202401111144001025693359018951897189718942884
4982024011111430010251466828189719001900189413020
499202401111142001022676472219001902190319002547
500202401111141001022192338119031903190319001070
50120240111114000102198895281903190519051903467
502202401111139001021899998019051902190519014958
503202401111138001020956690619021903190319002241
5042024011111370010205304705190019061906189814276
505202401111136001017817155719051913191319053843
506202401111135001017083976319131913191519124908
507202401111134001016145221019131914191419136755
5082024011111330010148527276191419131915191314690
509202401111132001012041094619141913191519135686
5102024011111310010109528911191419151916191310907
511202401111130001008864824919151914191519149337
5122024011111290010070770852191319111915191114047
5132024011111280010043901477191119111913191122355
5142024011111270010001158495191119121912190912855
515202401111126009976583378191119031911190318992
51620240111112500994037600519021902190319014337
51720240111112400993212868719021903190319022241
51820240111112300992786615819021903190319023860
51920240111112200992052409119031904190419036752
52020240111112100990767014719041901190419004477
52120240111112000989915083719011901190119005348
52220240111111900988898429119011901190118985525
52320240111111800987849133819011900190119003938
52420240111111700987100839419001898190118963633
525202401111116009864111973189819011904189711960
52620240111111500984139888619011903190318969618
527202401111114009823132575189919031903189814091
528202401111113009796361825190419041905190226247
529202401111112009746393547190419081908190320266
530202401111111009707768272190719111911190716879
531202401111110009675551242191119101912190911790
53220240111110900965303207219091909191019087526
53320240111110800963866086619091908190919067721
53420240111110700962393170619081907190819019051
535202401111106009606708036190719081910190116771
536202401111105009574729305191019171917191023312
537202401111104009530172564191719201920191328838
538202401111103009474906442191719091920190651342
539202401111102009376637974190918991910189951628
54020240111110100927840883219001899190018985666
541202401111100009267648601189918981899189712989
542202401111059009242988155189818921898189275138
543202401111058009100689117189018891891188810459
54420240111105700908092144918901891189118882779
545202401111056009075668197189218901892188612447
54620240111105500905214151118861889189018862257
54720240111105400904788264418901888189018864063
54820240111105300904021669818881889188918871522
54920240111105200903734328918901889189018892874
55020240111105100903191398818891891189118892021
551202401111050009028094756189118851891188413368
552202401111049009002859435189118831891188315811
55320240111104800897300081518861882188618822202
55420240111104700896885474618851886188618824043
55520240111104600896124576918821881188218812373
55620240111104500895678158618801887188718805038
55720240111104400894730138618841884188418826447
55820240111104300893516097718831884188418831173
559202401111042008932951047188418851888188413865
56020240111104100890677708518851884188518844787
56120240111104000889775730518841889188918844276
56220240111103900888968743518901890189118891209
56320240111103800888740315818901889189118882959
56420240111103700888181560218891887189118872404
56520240111103600887727705218881887188818865034
5662024011110350088677774961887188318881883315
567202401111034008867184310188318821888187913555
56820240111103300884167562318821881188218794421
56920240111103200883336262618811880188218795935
57020240111103100882220848618791881188318795468
571202401111030008811924181188118831883187911512
572202401111029008790270701188318881888188311102
57320240111102800876934090218881892189218886655
57420240111102700875676234018931891189418915551
57520240111102600874625911818921894189418914562
57620240111102500873763032018931891189418912120
577202401111024008733616874189318951895189110909
578202401111023008712967896189418941894189315715
57920240111102200868320798518941893189518936230
580202401111021008671407801189418921895189224881
58120240111102000862430898718921891189218913481
582202401111019008617724277189218921892189111467
58320240111101800859603303918911889189118883866
58420240111101700858872737618881888188818872253
58520240111101600858447441718881886188818861833
58620240111101500858101652318861885188618855162
58720240111101400857128593818861885188618859377
58820240111101300855360973718851885188518812131
58920240111101200854959884118851878188518781643
590202401111011008546510690187718771878187613844
59120240111101000852052754618771882188218778094
59220240111100900850530123718821888188918828186
593202401111008008489885335188818941895188738214
59420240111100700841757263118941894189518944782
59520240111100600840851546318931893189518939669
5962024011110050083902029261893189318941893973
59720240111100400838836080118941892189618915986
59820240111100300837702140618951891189618903887
59920240111100200836966051018901894189718906132
600202401111001008358057862189718981898189417137
601202401111000008325543329189818871898188751627
60220240111095900822777075318861886188718857393
60320240111095800821382864218861887188718867352
604202401110957008199960464188918911891188414452
605202401110956008172670207189218921894189110650
606202401110955008152519028189218931894189211668
60720240111095400813043585318921890189618907329
608202401110953008116580333189018941899189028300
609202401110952008062929057189318761893187538834
61020240111095100798977634918761874187718713776
61120240111095000798269924718731871187318713429
612202401110949007976281142187018731876186911256
613202401110948007955211566187318771877187114051
61420240111094700792887277618771876187718763687
615202401110946007921954094187718751877187210527
61620240111094500790222918218751870187518706659
61720240111094400788976223718701870187118703522
61820240111094300788317601118691869187018676642
619202401110942007870766000186918721872186912207
620202401110941007847932699187218761876187211429
621202401110940007826523511187718831883187319569
622202401110939007789801331188318771883187510358
62320240111093800777034594118771872187818719095
624202401110937007753295680187218671872186711517
62520240111093600773176146418671861187018619755
626202401110935007713577250186118621863186010992
627202401110934007693122482186218621862186119640
628202401110933007656556467186218561862185617032
629202401110932007624896364185718571859185516538
630202401110931007594194156185418591859185253636
631202401110930007494604097185918621862185942702
632202401110929007415173849186118651866186139731
633202401110928007341157891186418671867186419437
634202401110927007304910786186618641870186426958
635202401110926007254640417186418681868186491042
636202401110925007084819270186718711872186726163
637202401110924007035909001187118691875186743099
638202401110923006955328917186918681871186825622
639202401110922006907445392186918721877186821885
640202401110921006866513057187718711881186844721
641202401110920006782824633187118701872186870135
642202401110919006651672164187018861886186997896
6432024011109180064680409261881187318881859134616
6442024011109170062160767501873190819081873138487
6452024011109160059535767371908191119121908104549
646202401110915005753895250191119131919191137870
6472024011109140056814294751913192019241913127039
648202401110913005437722244192019221926191786515
649202401110912005271301422192419101924191082178
650202401110911005113974745191119121918191052236
651202401110910005014064923191219191921190990122
652202401110909004841546395191919231929191495797
6532024011109080046574953471923192419301922124799
6542024011109070044171482051925191419281905145433
6552024011109060041387001671914191619181909134353
6562024011109050038816665941916191919211914169764
6572024011109040035561649641919193919391912238586
6582024011109030030972902231932194619521926293815
6592024011109020025278015521951193619651934685908
6602024011109010011885937721934189119391887370614
661202401110900004771847741891188618981886249371