33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 195800 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 23471 |
| 3 | 20240116 | 195700 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 4 | 20240116 | 195600 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 5 | 20240116 | 195500 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 6 | 20240116 | 195400 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 7 | 20240116 | 195300 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 8 | 20240116 | 195200 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 9 | 20240116 | 195100 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 10 | 20240116 | 195000 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 11 | 20240116 | 194900 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 12 | 20240116 | 194800 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 13 | 20240116 | 194700 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 14 | 20240116 | 194600 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 15 | 20240116 | 194500 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 16 | 20240116 | 194400 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 17 | 20240116 | 194300 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 18 | 20240116 | 194200 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 19 | 20240116 | 194100 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 20 | 20240116 | 194000 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 21 | 20240116 | 193900 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 22 | 20240116 | 193800 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 23 | 20240116 | 193700 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 24 | 20240116 | 193600 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 25 | 20240116 | 193500 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 26 | 20240116 | 193400 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 27 | 20240116 | 193300 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 28 | 20240116 | 193200 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 29 | 20240116 | 193100 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 30 | 20240116 | 193000 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 31 | 20240116 | 192900 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 32 | 20240116 | 192800 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 23471 |
| 33 | 20240116 | 192700 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 34 | 20240116 | 192600 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 35 | 20240116 | 192500 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 36 | 20240116 | 192400 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 37 | 20240116 | 192300 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 38 | 20240116 | 192200 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 39 | 20240116 | 192100 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 40 | 20240116 | 192000 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 41 | 20240116 | 191900 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 42 | 20240116 | 191800 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 43 | 20240116 | 191700 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 44 | 20240116 | 191600 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 45 | 20240116 | 191500 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 46 | 20240116 | 191400 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 47 | 20240116 | 191300 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 48 | 20240116 | 191200 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 49 | 20240116 | 191100 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 50 | 20240116 | 191000 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 51 | 20240116 | 190900 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 52 | 20240116 | 190800 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 53 | 20240116 | 190700 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 54 | 20240116 | 190600 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 55 | 20240116 | 190500 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 56 | 20240116 | 190400 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 57 | 20240116 | 190300 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 58 | 20240116 | 190200 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 59 | 20240116 | 190100 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 60 | 20240116 | 190000 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 61 | 20240116 | 185900 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 62 | 20240116 | 185800 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 23471 |
| 63 | 20240116 | 185700 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 64 | 20240116 | 185600 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 65 | 20240116 | 185500 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 66 | 20240116 | 185400 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 67 | 20240116 | 185300 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 68 | 20240116 | 185200 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 69 | 20240116 | 185100 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 70 | 20240116 | 185000 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 71 | 20240116 | 184900 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 72 | 20240116 | 184800 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 73 | 20240116 | 184700 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 74 | 20240116 | 184600 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 75 | 20240116 | 184500 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 76 | 20240116 | 184400 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 77 | 20240116 | 184300 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 78 | 20240116 | 184200 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 79 | 20240116 | 184100 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 80 | 20240116 | 184000 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 81 | 20240116 | 183900 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 82 | 20240116 | 183800 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 83 | 20240116 | 183700 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 84 | 20240116 | 183600 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 85 | 20240116 | 183500 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 86 | 20240116 | 183400 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 87 | 20240116 | 183300 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 88 | 20240116 | 183200 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 89 | 20240116 | 183100 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 90 | 20240116 | 183000 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 91 | 20240116 | 182900 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 92 | 20240116 | 182800 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 23471 |
| 93 | 20240116 | 182700 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 94 | 20240116 | 182600 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 95 | 20240116 | 182500 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 96 | 20240116 | 182400 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 97 | 20240116 | 182300 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 98 | 20240116 | 182200 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 99 | 20240116 | 182100 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 100 | 20240116 | 182000 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 101 | 20240116 | 181900 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 102 | 20240116 | 181800 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 103 | 20240116 | 181700 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 104 | 20240116 | 181600 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 105 | 20240116 | 181500 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 106 | 20240116 | 181400 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 107 | 20240116 | 181300 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 108 | 20240116 | 181200 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 109 | 20240116 | 181100 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 110 | 20240116 | 181000 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 111 | 20240116 | 180900 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 112 | 20240116 | 180800 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 113 | 20240116 | 180700 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 114 | 20240116 | 180600 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 115 | 20240116 | 180500 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 116 | 20240116 | 180400 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 117 | 20240116 | 180300 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 118 | 20240116 | 180200 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 119 | 20240116 | 180100 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 120 | 20240116 | 180000 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 121 | 20240116 | 175900 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 122 | 20240116 | 175800 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 23471 |
| 123 | 20240116 | 175700 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 124 | 20240116 | 175600 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 125 | 20240116 | 175500 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 126 | 20240116 | 175400 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 127 | 20240116 | 175300 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 128 | 20240116 | 175200 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 129 | 20240116 | 175100 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 130 | 20240116 | 175000 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 131 | 20240116 | 174900 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 132 | 20240116 | 174800 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 133 | 20240116 | 174700 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 134 | 20240116 | 174600 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 135 | 20240116 | 174500 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 136 | 20240116 | 174400 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 137 | 20240116 | 174300 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 138 | 20240116 | 174200 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 139 | 20240116 | 174100 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 140 | 20240116 | 174000 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 141 | 20240116 | 173900 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 142 | 20240116 | 173800 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 143 | 20240116 | 173700 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 144 | 20240116 | 173600 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 145 | 20240116 | 173500 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 146 | 20240116 | 173400 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 147 | 20240116 | 173300 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 148 | 20240116 | 173200 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 149 | 20240116 | 173100 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 150 | 20240116 | 173000 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 151 | 20240116 | 172900 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 152 | 20240116 | 172800 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 23471 |
| 153 | 20240116 | 172700 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 154 | 20240116 | 172600 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 155 | 20240116 | 172500 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 156 | 20240116 | 172400 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 157 | 20240116 | 172300 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 158 | 20240116 | 172200 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 159 | 20240116 | 172100 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 160 | 20240116 | 172000 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 161 | 20240116 | 171900 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 162 | 20240116 | 171800 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 163 | 20240116 | 171700 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 164 | 20240116 | 171600 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 165 | 20240116 | 171500 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 166 | 20240116 | 171400 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 167 | 20240116 | 171300 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 168 | 20240116 | 171200 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 169 | 20240116 | 171100 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 170 | 20240116 | 171000 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 171 | 20240116 | 170900 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 172 | 20240116 | 170800 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 173 | 20240116 | 170700 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 174 | 20240116 | 170600 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 175 | 20240116 | 170500 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 176 | 20240116 | 170400 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 177 | 20240116 | 170300 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 178 | 20240116 | 170200 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 179 | 20240116 | 170100 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 180 | 20240116 | 170000 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 181 | 20240116 | 165900 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 182 | 20240116 | 165800 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 23471 |
| 183 | 20240116 | 165700 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 184 | 20240116 | 165600 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 185 | 20240116 | 165500 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 186 | 20240116 | 165400 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 187 | 20240116 | 165300 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 188 | 20240116 | 165200 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 189 | 20240116 | 165100 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 190 | 20240116 | 165000 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 191 | 20240116 | 164900 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 192 | 20240116 | 164800 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 193 | 20240116 | 164700 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 194 | 20240116 | 164600 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 195 | 20240116 | 164500 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 196 | 20240116 | 164400 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 197 | 20240116 | 164300 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 198 | 20240116 | 164200 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 199 | 20240116 | 164100 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 200 | 20240116 | 164000 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 201 | 20240116 | 163900 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 202 | 20240116 | 163800 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 203 | 20240116 | 163700 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 204 | 20240116 | 163600 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 205 | 20240116 | 163500 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 206 | 20240116 | 163400 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 207 | 20240116 | 163300 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 208 | 20240116 | 163200 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 209 | 20240116 | 163100 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 210 | 20240116 | 163000 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 211 | 20240116 | 162900 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 212 | 20240116 | 162800 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 23471 |
| 213 | 20240116 | 162700 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 214 | 20240116 | 162600 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 215 | 20240116 | 162500 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 216 | 20240116 | 162400 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 217 | 20240116 | 162300 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 218 | 20240116 | 162200 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 219 | 20240116 | 162100 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 220 | 20240116 | 162000 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 221 | 20240116 | 161900 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 222 | 20240116 | 161800 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 223 | 20240116 | 161700 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 224 | 20240116 | 161600 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 225 | 20240116 | 161500 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 226 | 20240116 | 161400 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 227 | 20240116 | 161300 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 228 | 20240116 | 161200 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 229 | 20240116 | 161100 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 230 | 20240116 | 161000 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 231 | 20240116 | 160900 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 232 | 20240116 | 160800 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 233 | 20240116 | 160700 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 234 | 20240116 | 160600 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 235 | 20240116 | 160500 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 236 | 20240116 | 160400 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 237 | 20240116 | 160300 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 238 | 20240116 | 160200 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 239 | 20240116 | 160100 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 240 | 20240116 | 160000 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 241 | 20240116 | 155900 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 242 | 20240116 | 155800 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 23471 |
| 243 | 20240116 | 155700 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 244 | 20240116 | 155600 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 245 | 20240116 | 155500 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 246 | 20240116 | 155400 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 247 | 20240116 | 155300 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 248 | 20240116 | 155200 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 249 | 20240116 | 155100 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 250 | 20240116 | 155000 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 251 | 20240116 | 154900 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 252 | 20240116 | 154800 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 253 | 20240116 | 154700 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 254 | 20240116 | 154600 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 255 | 20240116 | 154500 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 256 | 20240116 | 154400 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 257 | 20240116 | 154300 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 258 | 20240116 | 154200 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 259 | 20240116 | 154100 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 260 | 20240116 | 154000 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 261 | 20240116 | 153900 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 262 | 20240116 | 153800 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 263 | 20240116 | 153700 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 264 | 20240116 | 153600 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 265 | 20240116 | 153500 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 266 | 20240116 | 153400 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 267 | 20240116 | 153300 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 268 | 20240116 | 153200 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 269 | 20240116 | 153100 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 0 |
| 270 | 20240116 | 153000 | 2209424328 | 1755 | 1755 | 1755 | 1755 | 23471 |
| 271 | 20240116 | 152900 | 2168232723 | 1761 | 1761 | 1761 | 1761 | 0 |
| 272 | 20240116 | 152800 | 2168232723 | 1761 | 1761 | 1761 | 1761 | 0 |
| 273 | 20240116 | 152700 | 2168232723 | 1761 | 1761 | 1761 | 1761 | 0 |
| 274 | 20240116 | 152600 | 2168232723 | 1761 | 1761 | 1761 | 1761 | 0 |
| 275 | 20240116 | 152500 | 2168232723 | 1761 | 1761 | 1761 | 1761 | 0 |
| 276 | 20240116 | 152400 | 2168232723 | 1761 | 1761 | 1761 | 1761 | 0 |
| 277 | 20240116 | 152300 | 2168232723 | 1761 | 1761 | 1761 | 1761 | 0 |
| 278 | 20240116 | 152200 | 2168232723 | 1761 | 1761 | 1761 | 1761 | 0 |
| 279 | 20240116 | 152100 | 2168232723 | 1761 | 1761 | 1761 | 1761 | 0 |
| 280 | 20240116 | 152000 | 2168232723 | 1761 | 1761 | 1761 | 1761 | 0 |
| 281 | 20240116 | 151900 | 2168232723 | 1761 | 1764 | 1765 | 1761 | 3711 |
| 282 | 20240116 | 151800 | 2161696753 | 1765 | 1765 | 1765 | 1765 | 587 |
| 283 | 20240116 | 151700 | 2160660698 | 1760 | 1765 | 1765 | 1759 | 13563 |
| 284 | 20240116 | 151600 | 2136798798 | 1765 | 1764 | 1765 | 1764 | 669 |
| 285 | 20240116 | 151500 | 2135618014 | 1765 | 1758 | 1765 | 1758 | 1370 |
| 286 | 20240116 | 151400 | 2133209166 | 1758 | 1765 | 1765 | 1757 | 5421 |
| 287 | 20240116 | 151300 | 2123679909 | 1765 | 1767 | 1767 | 1765 | 2783 |
| 288 | 20240116 | 151200 | 2118762808 | 1767 | 1766 | 1770 | 1766 | 7616 |
| 289 | 20240116 | 151100 | 2105299599 | 1767 | 1761 | 1767 | 1756 | 7779 |
| 290 | 20240116 | 151000 | 2091614790 | 1767 | 1767 | 1767 | 1767 | 1138 |
| 291 | 20240116 | 150900 | 2089603944 | 1767 | 1758 | 1767 | 1758 | 229 |
| 292 | 20240116 | 150800 | 2089200793 | 1767 | 1767 | 1767 | 1758 | 6375 |
| 293 | 20240116 | 150700 | 2077983116 | 1760 | 1767 | 1767 | 1760 | 17142 |
| 294 | 20240116 | 150600 | 2047783684 | 1768 | 1768 | 1768 | 1768 | 1 |
| 295 | 20240116 | 150500 | 2047781916 | 1765 | 1764 | 1765 | 1764 | 873 |
| 296 | 20240116 | 150400 | 2046241778 | 1764 | 1765 | 1765 | 1764 | 143 |
| 297 | 20240116 | 150300 | 2045989514 | 1765 | 1765 | 1765 | 1765 | 2205 |
| 298 | 20240116 | 150200 | 2042097689 | 1765 | 1768 | 1768 | 1765 | 996 |
| 299 | 20240116 | 150100 | 2040337493 | 1768 | 1768 | 1768 | 1768 | 1698 |
| 300 | 20240116 | 150000 | 2037335429 | 1769 | 1769 | 1769 | 1769 | 715 |
| 301 | 20240116 | 145900 | 2036070594 | 1769 | 1769 | 1769 | 1769 | 566 |
| 302 | 20240116 | 145800 | 2035069340 | 1765 | 1766 | 1769 | 1765 | 3284 |
| 303 | 20240116 | 145700 | 2029270461 | 1769 | 1769 | 1769 | 1769 | 0 |
| 304 | 20240116 | 145600 | 2029270461 | 1769 | 1769 | 1769 | 1769 | 1 |
| 305 | 20240116 | 145500 | 2029268692 | 1769 | 1766 | 1769 | 1764 | 2840 |
| 306 | 20240116 | 145400 | 2024256181 | 1766 | 1768 | 1768 | 1766 | 6156 |
| 307 | 20240116 | 145300 | 2013375049 | 1769 | 1773 | 1773 | 1769 | 2987 |
| 308 | 20240116 | 145200 | 2008089838 | 1769 | 1773 | 1773 | 1769 | 10889 |
| 309 | 20240116 | 145100 | 1988821429 | 1773 | 1773 | 1773 | 1772 | 71 |
| 310 | 20240116 | 145000 | 1988695611 | 1771 | 1772 | 1772 | 1771 | 1312 |
| 311 | 20240116 | 144900 | 1986371347 | 1773 | 1774 | 1774 | 1773 | 30 |
| 312 | 20240116 | 144800 | 1986318147 | 1774 | 1771 | 1774 | 1771 | 1472 |
| 313 | 20240116 | 144700 | 1983709735 | 1771 | 1772 | 1773 | 1770 | 3432 |
| 314 | 20240116 | 144600 | 1977628886 | 1773 | 1773 | 1773 | 1773 | 0 |
| 315 | 20240116 | 144500 | 1977628886 | 1773 | 1773 | 1773 | 1773 | 1049 |
| 316 | 20240116 | 144400 | 1975769009 | 1773 | 1771 | 1773 | 1771 | 716 |
| 317 | 20240116 | 144300 | 1974499579 | 1771 | 1773 | 1773 | 1771 | 495 |
| 318 | 20240116 | 144200 | 1973622106 | 1773 | 1773 | 1773 | 1773 | 122 |
| 319 | 20240116 | 144100 | 1973405800 | 1773 | 1773 | 1773 | 1773 | 1 |
| 320 | 20240116 | 144000 | 1973404027 | 1770 | 1773 | 1773 | 1770 | 6558 |
| 321 | 20240116 | 143900 | 1961791380 | 1773 | 1773 | 1773 | 1773 | 1644 |
| 322 | 20240116 | 143800 | 1958876568 | 1774 | 1773 | 1774 | 1773 | 1808 |
| 323 | 20240116 | 143700 | 1955670904 | 1773 | 1773 | 1773 | 1773 | 620 |
| 324 | 20240116 | 143600 | 1954571644 | 1773 | 1773 | 1773 | 1773 | 117 |
| 325 | 20240116 | 143500 | 1954364203 | 1771 | 1774 | 1774 | 1771 | 835 |
| 326 | 20240116 | 143400 | 1952883926 | 1774 | 1778 | 1778 | 1774 | 1822 |
| 327 | 20240116 | 143300 | 1949651665 | 1776 | 1776 | 1776 | 1776 | 900 |
| 328 | 20240116 | 143200 | 1948053265 | 1778 | 1777 | 1779 | 1776 | 1378 |
| 329 | 20240116 | 143100 | 1945605252 | 1777 | 1776 | 1777 | 1776 | 816 |
| 330 | 20240116 | 143000 | 1944155787 | 1776 | 1774 | 1776 | 1774 | 1951 |
| 331 | 20240116 | 142900 | 1940691081 | 1774 | 1774 | 1774 | 1774 | 304 |
| 332 | 20240116 | 142800 | 1940151785 | 1774 | 1774 | 1774 | 1774 | 2 |
| 333 | 20240116 | 142700 | 1940148237 | 1774 | 1774 | 1774 | 1774 | 7 |
| 334 | 20240116 | 142600 | 1940135819 | 1774 | 1773 | 1774 | 1773 | 1377 |
| 335 | 20240116 | 142500 | 1937694395 | 1773 | 1773 | 1773 | 1773 | 68 |
| 336 | 20240116 | 142400 | 1937573831 | 1773 | 1771 | 1773 | 1771 | 649 |
| 337 | 20240116 | 142300 | 1936424450 | 1771 | 1771 | 1771 | 1771 | 2 |
| 338 | 20240116 | 142200 | 1936420908 | 1774 | 1771 | 1774 | 1771 | 63 |
| 339 | 20240116 | 142100 | 1936309149 | 1771 | 1774 | 1776 | 1770 | 7431 |
| 340 | 20240116 | 142000 | 1923142665 | 1774 | 1776 | 1777 | 1774 | 3380 |
| 341 | 20240116 | 141900 | 1917144319 | 1776 | 1776 | 1776 | 1776 | 520 |
| 342 | 20240116 | 141800 | 1916220799 | 1777 | 1776 | 1777 | 1776 | 401 |
| 343 | 20240116 | 141700 | 1915508622 | 1777 | 1776 | 1777 | 1776 | 590 |
| 344 | 20240116 | 141600 | 1914460781 | 1777 | 1776 | 1777 | 1776 | 301 |
| 345 | 20240116 | 141500 | 1913926204 | 1777 | 1776 | 1777 | 1776 | 751 |
| 346 | 20240116 | 141400 | 1912592427 | 1777 | 1777 | 1777 | 1777 | 1 |
| 347 | 20240116 | 141300 | 1912590650 | 1777 | 1777 | 1777 | 1777 | 56 |
| 348 | 20240116 | 141200 | 1912491138 | 1776 | 1776 | 1776 | 1776 | 100 |
| 349 | 20240116 | 141100 | 1912313538 | 1776 | 1778 | 1778 | 1776 | 2216 |
| 350 | 20240116 | 141000 | 1908376943 | 1778 | 1777 | 1779 | 1777 | 102 |
| 351 | 20240116 | 140900 | 1908195587 | 1779 | 1778 | 1779 | 1777 | 1497 |
| 352 | 20240116 | 140800 | 1905535249 | 1778 | 1777 | 1778 | 1777 | 384 |
| 353 | 20240116 | 140700 | 1904852561 | 1778 | 1777 | 1778 | 1777 | 505 |
| 354 | 20240116 | 140600 | 1903955039 | 1778 | 1778 | 1778 | 1778 | 480 |
| 355 | 20240116 | 140500 | 1903101599 | 1778 | 1779 | 1779 | 1778 | 881 |
| 356 | 20240116 | 140400 | 1901534789 | 1779 | 1779 | 1779 | 1779 | 23 |
| 357 | 20240116 | 140300 | 1901493872 | 1779 | 1779 | 1779 | 1778 | 491 |
| 358 | 20240116 | 140200 | 1900620463 | 1780 | 1779 | 1780 | 1779 | 752 |
| 359 | 20240116 | 140100 | 1899282653 | 1780 | 1780 | 1781 | 1779 | 132 |
| 360 | 20240116 | 140000 | 1899047697 | 1780 | 1780 | 1780 | 1780 | 73 |
| 361 | 20240116 | 135900 | 1898917757 | 1780 | 1781 | 1781 | 1780 | 8343 |
| 362 | 20240116 | 135800 | 1884066655 | 1781 | 1781 | 1781 | 1781 | 307 |
| 363 | 20240116 | 135700 | 1883519888 | 1781 | 1780 | 1781 | 1780 | 170 |
| 364 | 20240116 | 135600 | 1883217287 | 1781 | 1781 | 1781 | 1781 | 2280 |
| 365 | 20240116 | 135500 | 1879156607 | 1781 | 1781 | 1781 | 1781 | 200 |
| 366 | 20240116 | 135400 | 1878800407 | 1780 | 1782 | 1782 | 1780 | 1003 |
| 367 | 20240116 | 135300 | 1877014263 | 1781 | 1781 | 1781 | 1781 | 1188 |
| 368 | 20240116 | 135200 | 1874898435 | 1781 | 1782 | 1782 | 1781 | 797 |
| 369 | 20240116 | 135100 | 1873478968 | 1783 | 1783 | 1783 | 1783 | 1 |
| 370 | 20240116 | 135000 | 1873477185 | 1782 | 1783 | 1783 | 1782 | 2015 |
| 371 | 20240116 | 134900 | 1869886445 | 1783 | 1783 | 1783 | 1783 | 3 |
| 372 | 20240116 | 134800 | 1869881096 | 1783 | 1784 | 1784 | 1783 | 2664 |
| 373 | 20240116 | 134700 | 1865131118 | 1784 | 1784 | 1784 | 1784 | 550 |
| 374 | 20240116 | 134600 | 1864149918 | 1785 | 1785 | 1785 | 1784 | 5392 |
| 375 | 20240116 | 134500 | 1854529198 | 1786 | 1785 | 1786 | 1785 | 111 |
| 376 | 20240116 | 134400 | 1854330963 | 1785 | 1786 | 1787 | 1785 | 3867 |
| 377 | 20240116 | 134300 | 1847425376 | 1787 | 1787 | 1787 | 1786 | 322 |
| 378 | 20240116 | 134200 | 1846850163 | 1787 | 1787 | 1787 | 1787 | 144 |
| 379 | 20240116 | 134100 | 1846592835 | 1787 | 1787 | 1787 | 1787 | 2 |
| 380 | 20240116 | 134000 | 1846589261 | 1787 | 1788 | 1788 | 1786 | 735 |
| 381 | 20240116 | 133900 | 1845275815 | 1788 | 1788 | 1788 | 1788 | 165 |
| 382 | 20240116 | 133800 | 1844980795 | 1788 | 1787 | 1788 | 1787 | 361 |
| 383 | 20240116 | 133700 | 1844335357 | 1787 | 1788 | 1788 | 1787 | 151 |
| 384 | 20240116 | 133600 | 1844065500 | 1788 | 1786 | 1788 | 1786 | 2608 |
| 385 | 20240116 | 133500 | 1839406221 | 1786 | 1785 | 1786 | 1784 | 3034 |
| 386 | 20240116 | 133400 | 1833992374 | 1786 | 1786 | 1786 | 1786 | 2 |
| 387 | 20240116 | 133300 | 1833988802 | 1786 | 1786 | 1786 | 1785 | 122 |
| 388 | 20240116 | 133200 | 1833770920 | 1786 | 1786 | 1786 | 1786 | 6 |
| 389 | 20240116 | 133100 | 1833760204 | 1786 | 1785 | 1786 | 1784 | 2238 |
| 390 | 20240116 | 133000 | 1829766035 | 1786 | 1785 | 1786 | 1785 | 246 |
| 391 | 20240116 | 132900 | 1829326924 | 1785 | 1785 | 1786 | 1785 | 1684 |
| 392 | 20240116 | 132800 | 1826320684 | 1785 | 1787 | 1787 | 1785 | 605 |
| 393 | 20240116 | 132700 | 1825240401 | 1787 | 1788 | 1788 | 1787 | 11 |
| 394 | 20240116 | 132600 | 1825220743 | 1788 | 1786 | 1788 | 1786 | 195 |
| 395 | 20240116 | 132500 | 1824872325 | 1786 | 1787 | 1787 | 1786 | 1025 |
| 396 | 20240116 | 132400 | 1823041543 | 1787 | 1788 | 1788 | 1787 | 1090 |
| 397 | 20240116 | 132300 | 1821093693 | 1788 | 1788 | 1788 | 1788 | 2 |
| 398 | 20240116 | 132200 | 1821090117 | 1788 | 1786 | 1788 | 1786 | 252 |
| 399 | 20240116 | 132100 | 1820640035 | 1786 | 1784 | 1786 | 1784 | 264 |
| 400 | 20240116 | 132000 | 1820169051 | 1784 | 1784 | 1784 | 1784 | 140 |
| 401 | 20240116 | 131900 | 1819919291 | 1784 | 1784 | 1784 | 1784 | 1405 |
| 402 | 20240116 | 131800 | 1817412771 | 1784 | 1784 | 1784 | 1784 | 300 |
| 403 | 20240116 | 131700 | 1816877571 | 1784 | 1788 | 1788 | 1784 | 8977 |
| 404 | 20240116 | 131600 | 1800844282 | 1788 | 1789 | 1789 | 1788 | 782 |
| 405 | 20240116 | 131500 | 1799446062 | 1789 | 1788 | 1789 | 1788 | 57 |
| 406 | 20240116 | 131400 | 1799344145 | 1788 | 1788 | 1788 | 1788 | 2009 |
| 407 | 20240116 | 131300 | 1795752053 | 1788 | 1788 | 1788 | 1788 | 0 |
| 408 | 20240116 | 131200 | 1795752053 | 1788 | 1788 | 1788 | 1788 | 260 |
| 409 | 20240116 | 131100 | 1795287173 | 1788 | 1789 | 1789 | 1788 | 513 |
| 410 | 20240116 | 131000 | 1794369427 | 1789 | 1789 | 1789 | 1789 | 664 |
| 411 | 20240116 | 130900 | 1793181531 | 1789 | 1788 | 1789 | 1788 | 3055 |
| 412 | 20240116 | 130800 | 1787717136 | 1788 | 1789 | 1789 | 1788 | 103 |
| 413 | 20240116 | 130700 | 1787532969 | 1789 | 1788 | 1789 | 1787 | 1941 |
| 414 | 20240116 | 130600 | 1784061518 | 1787 | 1788 | 1788 | 1787 | 970 |
| 415 | 20240116 | 130500 | 1782327324 | 1789 | 1789 | 1789 | 1789 | 352 |
| 416 | 20240116 | 130400 | 1781697596 | 1789 | 1790 | 1790 | 1788 | 2193 |
| 417 | 20240116 | 130300 | 1777775201 | 1788 | 1790 | 1790 | 1788 | 1066 |
| 418 | 20240116 | 130200 | 1775868582 | 1790 | 1790 | 1790 | 1789 | 2864 |
| 419 | 20240116 | 130100 | 1770744022 | 1788 | 1790 | 1790 | 1788 | 1843 |
| 420 | 20240116 | 130000 | 1767446612 | 1790 | 1790 | 1790 | 1790 | 1136 |
| 421 | 20240116 | 125900 | 1765413172 | 1790 | 1792 | 1792 | 1790 | 2631 |
| 422 | 20240116 | 125800 | 1760701439 | 1792 | 1791 | 1792 | 1791 | 683 |
| 423 | 20240116 | 125700 | 1759477753 | 1791 | 1793 | 1794 | 1791 | 1158 |
| 424 | 20240116 | 125600 | 1757401066 | 1793 | 1794 | 1794 | 1793 | 639 |
| 425 | 20240116 | 125500 | 1756255127 | 1793 | 1790 | 1793 | 1790 | 288 |
| 426 | 20240116 | 125400 | 1755738746 | 1793 | 1793 | 1793 | 1793 | 2050 |
| 427 | 20240116 | 125300 | 1752063096 | 1793 | 1793 | 1793 | 1793 | 120 |
| 428 | 20240116 | 125200 | 1751847936 | 1793 | 1792 | 1793 | 1790 | 2190 |
| 429 | 20240116 | 125100 | 1747926396 | 1794 | 1794 | 1794 | 1792 | 7572 |
| 430 | 20240116 | 125000 | 1734355078 | 1795 | 1793 | 1795 | 1793 | 2712 |
| 431 | 20240116 | 124900 | 1729491169 | 1793 | 1791 | 1793 | 1791 | 3737 |
| 432 | 20240116 | 124800 | 1722794342 | 1791 | 1789 | 1791 | 1789 | 1897 |
| 433 | 20240116 | 124700 | 1719400247 | 1789 | 1789 | 1789 | 1789 | 162 |
| 434 | 20240116 | 124600 | 1719110429 | 1789 | 1789 | 1789 | 1789 | 172 |
| 435 | 20240116 | 124500 | 1718802721 | 1787 | 1787 | 1787 | 1787 | 4 |
| 436 | 20240116 | 124400 | 1718795573 | 1789 | 1786 | 1789 | 1786 | 1673 |
| 437 | 20240116 | 124300 | 1715805502 | 1786 | 1786 | 1786 | 1786 | 3035 |
| 438 | 20240116 | 124200 | 1710384992 | 1786 | 1786 | 1786 | 1786 | 92 |
| 439 | 20240116 | 124100 | 1710220680 | 1780 | 1786 | 1786 | 1780 | 2111 |
| 440 | 20240116 | 124000 | 1706461326 | 1787 | 1787 | 1787 | 1786 | 27 |
| 441 | 20240116 | 123900 | 1706413078 | 1782 | 1782 | 1782 | 1782 | 167 |
| 442 | 20240116 | 123800 | 1706115484 | 1782 | 1789 | 1789 | 1782 | 4013 |
| 443 | 20240116 | 123700 | 1698941298 | 1789 | 1790 | 1791 | 1789 | 3378 |
| 444 | 20240116 | 123600 | 1692896329 | 1790 | 1790 | 1790 | 1790 | 966 |
| 445 | 20240116 | 123500 | 1691167189 | 1790 | 1790 | 1790 | 1790 | 0 |
| 446 | 20240116 | 123400 | 1691167189 | 1790 | 1790 | 1790 | 1790 | 882 |
| 447 | 20240116 | 123300 | 1689588409 | 1790 | 1791 | 1791 | 1790 | 2792 |
| 448 | 20240116 | 123200 | 1684590719 | 1791 | 1791 | 1791 | 1791 | 490 |
| 449 | 20240116 | 123100 | 1683713129 | 1791 | 1791 | 1791 | 1791 | 23 |
| 450 | 20240116 | 123000 | 1683671936 | 1791 | 1791 | 1791 | 1788 | 4376 |
| 451 | 20240116 | 122900 | 1675841583 | 1791 | 1790 | 1792 | 1789 | 5293 |
| 452 | 20240116 | 122800 | 1666362552 | 1791 | 1791 | 1791 | 1790 | 2607 |
| 453 | 20240116 | 122700 | 1661694865 | 1791 | 1792 | 1792 | 1791 | 672 |
| 454 | 20240116 | 122600 | 1660490642 | 1792 | 1790 | 1792 | 1790 | 4063 |
| 455 | 20240116 | 122500 | 1653215085 | 1789 | 1786 | 1789 | 1786 | 2740 |
| 456 | 20240116 | 122400 | 1648316014 | 1788 | 1788 | 1788 | 1788 | 307 |
| 457 | 20240116 | 122300 | 1647767098 | 1786 | 1782 | 1786 | 1781 | 9218 |
| 458 | 20240116 | 122200 | 1631328607 | 1781 | 1781 | 1781 | 1781 | 545 |
| 459 | 20240116 | 122100 | 1630357962 | 1782 | 1782 | 1782 | 1782 | 27 |
| 460 | 20240116 | 122000 | 1630309848 | 1782 | 1782 | 1782 | 1782 | 0 |
| 461 | 20240116 | 121900 | 1630309848 | 1782 | 1782 | 1782 | 1782 | 1 |
| 462 | 20240116 | 121800 | 1630308066 | 1780 | 1780 | 1780 | 1780 | 4093 |
| 463 | 20240116 | 121700 | 1623022526 | 1779 | 1778 | 1779 | 1773 | 1687 |
| 464 | 20240116 | 121600 | 1620023030 | 1777 | 1777 | 1777 | 1777 | 220 |
| 465 | 20240116 | 121500 | 1619632090 | 1777 | 1779 | 1779 | 1777 | 768 |
| 466 | 20240116 | 121400 | 1618266075 | 1779 | 1778 | 1779 | 1778 | 548 |
| 467 | 20240116 | 121300 | 1617291431 | 1778 | 1778 | 1778 | 1778 | 359 |
| 468 | 20240116 | 121200 | 1616653129 | 1778 | 1777 | 1778 | 1777 | 495 |
| 469 | 20240116 | 121100 | 1615773208 | 1777 | 1777 | 1777 | 1777 | 0 |
| 470 | 20240116 | 121000 | 1615773208 | 1777 | 1777 | 1777 | 1777 | 207 |
| 471 | 20240116 | 120900 | 1615405369 | 1777 | 1777 | 1777 | 1777 | 83 |
| 472 | 20240116 | 120800 | 1615257878 | 1777 | 1777 | 1777 | 1777 | 53 |
| 473 | 20240116 | 120700 | 1615163697 | 1777 | 1778 | 1778 | 1777 | 32 |
| 474 | 20240116 | 120600 | 1615106806 | 1778 | 1775 | 1778 | 1775 | 663 |
| 475 | 20240116 | 120500 | 1613929978 | 1775 | 1774 | 1775 | 1771 | 1800 |
| 476 | 20240116 | 120400 | 1610740132 | 1774 | 1775 | 1775 | 1774 | 228 |
| 477 | 20240116 | 120300 | 1610335535 | 1775 | 1773 | 1775 | 1771 | 1073 |
| 478 | 20240116 | 120200 | 1608433604 | 1773 | 1772 | 1773 | 1772 | 1402 |
| 479 | 20240116 | 120100 | 1605949008 | 1772 | 1772 | 1772 | 1772 | 2 |
| 480 | 20240116 | 120000 | 1605945464 | 1771 | 1772 | 1772 | 1771 | 75 |
| 481 | 20240116 | 115900 | 1605812638 | 1771 | 1771 | 1772 | 1771 | 345 |
| 482 | 20240116 | 115800 | 1605201445 | 1771 | 1772 | 1772 | 1771 | 61 |
| 483 | 20240116 | 115700 | 1605093411 | 1772 | 1772 | 1772 | 1772 | 190 |
| 484 | 20240116 | 115600 | 1604756731 | 1772 | 1772 | 1772 | 1772 | 25 |
| 485 | 20240116 | 115500 | 1604712431 | 1772 | 1772 | 1772 | 1772 | 532 |
| 486 | 20240116 | 115400 | 1603769727 | 1770 | 1770 | 1770 | 1770 | 1000 |
| 487 | 20240116 | 115300 | 1601999727 | 1770 | 1770 | 1770 | 1770 | 3175 |
| 488 | 20240116 | 115200 | 1596379977 | 1770 | 1773 | 1773 | 1770 | 2806 |
| 489 | 20240116 | 115100 | 1591410340 | 1773 | 1773 | 1773 | 1773 | 2 |
| 490 | 20240116 | 115000 | 1591406794 | 1773 | 1772 | 1773 | 1771 | 9488 |
| 491 | 20240116 | 114900 | 1574595173 | 1773 | 1773 | 1773 | 1772 | 1510 |
| 492 | 20240116 | 114800 | 1571919422 | 1772 | 1774 | 1775 | 1772 | 12972 |
| 493 | 20240116 | 114700 | 1548918571 | 1774 | 1776 | 1776 | 1774 | 1993 |
| 494 | 20240116 | 114600 | 1545381105 | 1776 | 1777 | 1777 | 1776 | 459 |
| 495 | 20240116 | 114500 | 1544565916 | 1776 | 1776 | 1776 | 1776 | 30 |
| 496 | 20240116 | 114400 | 1544512636 | 1776 | 1776 | 1776 | 1776 | 1002 |
| 497 | 20240116 | 114300 | 1542733084 | 1776 | 1779 | 1779 | 1776 | 330 |
| 498 | 20240116 | 114200 | 1542146023 | 1779 | 1779 | 1779 | 1779 | 518 |
| 499 | 20240116 | 114100 | 1541224501 | 1779 | 1779 | 1779 | 1779 | 547 |
| 500 | 20240116 | 114000 | 1540251388 | 1779 | 1779 | 1779 | 1779 | 120 |
| 501 | 20240116 | 113900 | 1540037908 | 1779 | 1779 | 1779 | 1779 | 813 |
| 502 | 20240116 | 113800 | 1538591581 | 1779 | 1779 | 1779 | 1779 | 72 |
| 503 | 20240116 | 113700 | 1538463493 | 1779 | 1779 | 1779 | 1779 | 440 |
| 504 | 20240116 | 113600 | 1537680733 | 1779 | 1775 | 1779 | 1775 | 4469 |
| 505 | 20240116 | 113500 | 1529733422 | 1774 | 1775 | 1775 | 1774 | 423 |
| 506 | 20240116 | 113400 | 1528982598 | 1775 | 1777 | 1777 | 1775 | 564 |
| 507 | 20240116 | 113300 | 1527980965 | 1778 | 1779 | 1779 | 1778 | 5678 |
| 508 | 20240116 | 113200 | 1517884852 | 1779 | 1779 | 1779 | 1779 | 2386 |
| 509 | 20240116 | 113100 | 1513640158 | 1779 | 1775 | 1779 | 1775 | 3518 |
| 510 | 20240116 | 113000 | 1507391749 | 1775 | 1774 | 1778 | 1774 | 758 |
| 511 | 20240116 | 112900 | 1506046255 | 1775 | 1775 | 1775 | 1775 | 201 |
| 512 | 20240116 | 112800 | 1505689480 | 1775 | 1774 | 1775 | 1774 | 80 |
| 513 | 20240116 | 112700 | 1505547553 | 1774 | 1775 | 1775 | 1774 | 4091 |
| 514 | 20240116 | 112600 | 1498290088 | 1775 | 1775 | 1775 | 1774 | 1007 |
| 515 | 20240116 | 112500 | 1496503663 | 1775 | 1774 | 1775 | 1774 | 626 |
| 516 | 20240116 | 112400 | 1495393138 | 1775 | 1775 | 1775 | 1775 | 156 |
| 517 | 20240116 | 112300 | 1495116238 | 1775 | 1777 | 1777 | 1775 | 1755 |
| 518 | 20240116 | 112200 | 1492000684 | 1778 | 1777 | 1778 | 1776 | 1328 |
| 519 | 20240116 | 112100 | 1489640600 | 1778 | 1780 | 1780 | 1778 | 1048 |
| 520 | 20240116 | 112000 | 1487776487 | 1780 | 1780 | 1780 | 1780 | 38 |
| 521 | 20240116 | 111900 | 1487708847 | 1780 | 1780 | 1780 | 1780 | 1501 |
| 522 | 20240116 | 111800 | 1485037067 | 1780 | 1780 | 1780 | 1780 | 2309 |
| 523 | 20240116 | 111700 | 1480927047 | 1780 | 1779 | 1780 | 1779 | 86 |
| 524 | 20240116 | 111600 | 1480774048 | 1780 | 1779 | 1780 | 1779 | 1294 |
| 525 | 20240116 | 111500 | 1478471380 | 1780 | 1778 | 1780 | 1778 | 5086 |
| 526 | 20240116 | 111400 | 1469426582 | 1777 | 1777 | 1777 | 1777 | 367 |
| 527 | 20240116 | 111300 | 1468774423 | 1777 | 1777 | 1777 | 1773 | 10063 |
| 528 | 20240116 | 111200 | 1450932403 | 1774 | 1774 | 1774 | 1774 | 191 |
| 529 | 20240116 | 111100 | 1450593569 | 1774 | 1774 | 1774 | 1774 | 600 |
| 530 | 20240116 | 111000 | 1449529169 | 1774 | 1774 | 1774 | 1774 | 100 |
| 531 | 20240116 | 110900 | 1449351769 | 1774 | 1777 | 1777 | 1774 | 63 |
| 532 | 20240116 | 110800 | 1449239848 | 1777 | 1777 | 1777 | 1777 | 80 |
| 533 | 20240116 | 110700 | 1449097688 | 1777 | 1777 | 1779 | 1777 | 785 |
| 534 | 20240116 | 110600 | 1447702603 | 1779 | 1777 | 1779 | 1774 | 1886 |
| 535 | 20240116 | 110500 | 1444354731 | 1777 | 1777 | 1777 | 1774 | 1257 |
| 536 | 20240116 | 110400 | 1442122242 | 1777 | 1777 | 1777 | 1777 | 16 |
| 537 | 20240116 | 110300 | 1442093810 | 1777 | 1777 | 1777 | 1771 | 33 |
| 538 | 20240116 | 110200 | 1442035271 | 1771 | 1771 | 1771 | 1771 | 280 |
| 539 | 20240116 | 110100 | 1441539391 | 1771 | 1771 | 1771 | 1771 | 5669 |
| 540 | 20240116 | 110000 | 1431499592 | 1771 | 1774 | 1774 | 1771 | 56 |
| 541 | 20240116 | 105900 | 1431400391 | 1777 | 1777 | 1777 | 1777 | 424 |
| 542 | 20240116 | 105800 | 1430646943 | 1777 | 1776 | 1777 | 1776 | 7473 |
| 543 | 20240116 | 105700 | 1417368539 | 1777 | 1773 | 1777 | 1773 | 2531 |
| 544 | 20240116 | 105600 | 1412871869 | 1773 | 1770 | 1773 | 1770 | 397 |
| 545 | 20240116 | 105500 | 1412169155 | 1770 | 1771 | 1771 | 1770 | 395 |
| 546 | 20240116 | 105400 | 1411469923 | 1771 | 1775 | 1775 | 1771 | 2912 |
| 547 | 20240116 | 105300 | 1406309378 | 1775 | 1775 | 1775 | 1775 | 108 |
| 548 | 20240116 | 105200 | 1406117678 | 1776 | 1776 | 1776 | 1774 | 6618 |
| 549 | 20240116 | 105100 | 1394365649 | 1776 | 1774 | 1776 | 1774 | 4247 |
| 550 | 20240116 | 105000 | 1386830008 | 1774 | 1773 | 1775 | 1773 | 1396 |
| 551 | 20240116 | 104900 | 1384353414 | 1774 | 1773 | 1774 | 1773 | 2833 |
| 552 | 20240116 | 104800 | 1379328945 | 1773 | 1774 | 1774 | 1773 | 109 |
| 553 | 20240116 | 104700 | 1379135580 | 1771 | 1769 | 1771 | 1769 | 5627 |
| 554 | 20240116 | 104600 | 1369176016 | 1769 | 1769 | 1769 | 1769 | 202 |
| 555 | 20240116 | 104500 | 1368818678 | 1769 | 1769 | 1769 | 1768 | 845 |
| 556 | 20240116 | 104400 | 1367324664 | 1769 | 1770 | 1770 | 1766 | 1497 |
| 557 | 20240116 | 104300 | 1364677361 | 1771 | 1770 | 1771 | 1769 | 4041 |
| 558 | 20240116 | 104200 | 1357526103 | 1768 | 1768 | 1770 | 1768 | 5410 |
| 559 | 20240116 | 104100 | 1347956686 | 1766 | 1767 | 1769 | 1766 | 2871 |
| 560 | 20240116 | 104000 | 1342879730 | 1767 | 1765 | 1767 | 1764 | 4871 |
| 561 | 20240116 | 103900 | 1334279655 | 1765 | 1764 | 1766 | 1764 | 545 |
| 562 | 20240116 | 103800 | 1333317431 | 1764 | 1762 | 1764 | 1762 | 824 |
| 563 | 20240116 | 103700 | 1331864149 | 1762 | 1763 | 1763 | 1762 | 790 |
| 564 | 20240116 | 103600 | 1330471769 | 1763 | 1760 | 1763 | 1760 | 4191 |
| 565 | 20240116 | 103500 | 1323090833 | 1761 | 1759 | 1763 | 1759 | 4519 |
| 566 | 20240116 | 103400 | 1315132659 | 1758 | 1753 | 1758 | 1753 | 6593 |
| 567 | 20240116 | 103300 | 1303559333 | 1750 | 1750 | 1752 | 1750 | 581 |
| 568 | 20240116 | 103200 | 1302541822 | 1750 | 1749 | 1750 | 1748 | 4410 |
| 569 | 20240116 | 103100 | 1294825531 | 1747 | 1747 | 1749 | 1747 | 4961 |
| 570 | 20240116 | 103000 | 1286153680 | 1747 | 1745 | 1747 | 1745 | 4340 |
| 571 | 20240116 | 102900 | 1278573082 | 1745 | 1745 | 1745 | 1745 | 444 |
| 572 | 20240116 | 102800 | 1277798302 | 1745 | 1745 | 1745 | 1744 | 1980 |
| 573 | 20240116 | 102700 | 1274344262 | 1745 | 1747 | 1747 | 1745 | 1565 |
| 574 | 20240116 | 102600 | 1271612532 | 1747 | 1747 | 1747 | 1747 | 539 |
| 575 | 20240116 | 102500 | 1270670899 | 1745 | 1745 | 1745 | 1745 | 500 |
| 576 | 20240116 | 102400 | 1269798399 | 1745 | 1747 | 1747 | 1745 | 2493 |
| 577 | 20240116 | 102300 | 1265443728 | 1747 | 1745 | 1747 | 1745 | 1081 |
| 578 | 20240116 | 102200 | 1263556179 | 1745 | 1747 | 1747 | 1745 | 4345 |
| 579 | 20240116 | 102100 | 1255974132 | 1745 | 1747 | 1747 | 1745 | 9598 |
| 580 | 20240116 | 102000 | 1239209042 | 1747 | 1745 | 1747 | 1745 | 2948 |
| 581 | 20240116 | 101900 | 1234061229 | 1745 | 1740 | 1745 | 1740 | 7922 |
| 582 | 20240116 | 101800 | 1220259486 | 1740 | 1740 | 1742 | 1740 | 4087 |
| 583 | 20240116 | 101700 | 1213143408 | 1742 | 1740 | 1742 | 1740 | 2789 |
| 584 | 20240116 | 101600 | 1208286824 | 1742 | 1741 | 1742 | 1740 | 719 |
| 585 | 20240116 | 101500 | 1207035233 | 1742 | 1738 | 1742 | 1738 | 2717 |
| 586 | 20240116 | 101400 | 1202308650 | 1738 | 1737 | 1740 | 1737 | 9251 |
| 587 | 20240116 | 101300 | 1186228114 | 1738 | 1739 | 1739 | 1737 | 9516 |
| 588 | 20240116 | 101200 | 1169686940 | 1739 | 1742 | 1742 | 1738 | 5459 |
| 589 | 20240116 | 101100 | 1160196867 | 1742 | 1737 | 1742 | 1737 | 9867 |
| 590 | 20240116 | 101000 | 1143046508 | 1737 | 1737 | 1742 | 1737 | 1201 |
| 591 | 20240116 | 100900 | 1140960171 | 1737 | 1743 | 1743 | 1737 | 993 |
| 592 | 20240116 | 100800 | 1139229396 | 1743 | 1733 | 1744 | 1733 | 37055 |
| 593 | 20240116 | 100700 | 1074822492 | 1735 | 1739 | 1739 | 1733 | 11149 |
| 594 | 20240116 | 100600 | 1055461431 | 1739 | 1741 | 1742 | 1739 | 18996 |
| 595 | 20240116 | 100500 | 1022402607 | 1741 | 1744 | 1744 | 1741 | 10312 |
| 596 | 20240116 | 100400 | 1004436462 | 1744 | 1747 | 1747 | 1744 | 994 |
| 597 | 20240116 | 100300 | 1002700874 | 1747 | 1745 | 1747 | 1742 | 9092 |
| 598 | 20240116 | 100200 | 986848864 | 1745 | 1747 | 1747 | 1745 | 9897 |
| 599 | 20240116 | 100100 | 969573004 | 1747 | 1745 | 1747 | 1745 | 436 |
| 600 | 20240116 | 100000 | 968811816 | 1745 | 1746 | 1746 | 1745 | 3589 |
| 601 | 20240116 | 095900 | 962546312 | 1746 | 1747 | 1747 | 1746 | 10802 |
| 602 | 20240116 | 095800 | 943681280 | 1748 | 1747 | 1748 | 1747 | 547 |
| 603 | 20240116 | 095700 | 942725334 | 1747 | 1750 | 1750 | 1746 | 7582 |
| 604 | 20240116 | 095600 | 929476157 | 1750 | 1748 | 1750 | 1748 | 3165 |
| 605 | 20240116 | 095500 | 923942542 | 1748 | 1745 | 1750 | 1745 | 7133 |
| 606 | 20240116 | 095400 | 911480891 | 1746 | 1747 | 1747 | 1745 | 13484 |
| 607 | 20240116 | 095300 | 887947042 | 1746 | 1749 | 1749 | 1746 | 8010 |
| 608 | 20240116 | 095200 | 873952403 | 1750 | 1749 | 1750 | 1748 | 13124 |
| 609 | 20240116 | 095100 | 851003476 | 1748 | 1750 | 1750 | 1748 | 6826 |
| 610 | 20240116 | 095000 | 839065602 | 1749 | 1752 | 1752 | 1749 | 18766 |
| 611 | 20240116 | 094900 | 806217375 | 1752 | 1753 | 1753 | 1752 | 202 |
| 612 | 20240116 | 094800 | 805863345 | 1750 | 1752 | 1753 | 1750 | 12662 |
| 613 | 20240116 | 094700 | 783701303 | 1752 | 1753 | 1756 | 1751 | 7940 |
| 614 | 20240116 | 094600 | 769788728 | 1753 | 1755 | 1756 | 1750 | 24408 |
| 615 | 20240116 | 094500 | 727033887 | 1755 | 1759 | 1759 | 1754 | 17375 |
| 616 | 20240116 | 094400 | 696533794 | 1759 | 1761 | 1761 | 1758 | 4628 |
| 617 | 20240116 | 094300 | 688394086 | 1760 | 1763 | 1763 | 1760 | 14233 |
| 618 | 20240116 | 094200 | 663334278 | 1763 | 1766 | 1766 | 1762 | 11500 |
| 619 | 20240116 | 094100 | 643054710 | 1766 | 1769 | 1769 | 1764 | 7761 |
| 620 | 20240116 | 094000 | 629352283 | 1769 | 1770 | 1770 | 1766 | 14189 |
| 621 | 20240116 | 093900 | 604272956 | 1768 | 1772 | 1772 | 1768 | 11337 |
| 622 | 20240116 | 093800 | 584212835 | 1772 | 1770 | 1772 | 1769 | 6701 |
| 623 | 20240116 | 093700 | 572357323 | 1770 | 1772 | 1772 | 1769 | 4513 |
| 624 | 20240116 | 093600 | 564369345 | 1772 | 1770 | 1772 | 1769 | 2241 |
| 625 | 20240116 | 093500 | 560402961 | 1773 | 1771 | 1773 | 1770 | 14403 |
| 626 | 20240116 | 093400 | 534891925 | 1770 | 1772 | 1773 | 1769 | 26073 |
| 627 | 20240116 | 093300 | 488728231 | 1773 | 1773 | 1773 | 1771 | 7880 |
| 628 | 20240116 | 093200 | 474769195 | 1773 | 1775 | 1775 | 1773 | 1324 |
| 629 | 20240116 | 093100 | 472421294 | 1775 | 1774 | 1775 | 1773 | 3825 |
| 630 | 20240116 | 093000 | 465637408 | 1773 | 1773 | 1773 | 1770 | 28697 |
| 631 | 20240116 | 092900 | 414815649 | 1772 | 1772 | 1774 | 1772 | 3644 |
| 632 | 20240116 | 092800 | 408356058 | 1773 | 1773 | 1774 | 1772 | 3086 |
| 633 | 20240116 | 092700 | 402886563 | 1773 | 1776 | 1776 | 1772 | 1763 |
| 634 | 20240116 | 092600 | 399762276 | 1772 | 1772 | 1776 | 1771 | 14987 |
| 635 | 20240116 | 092500 | 373209642 | 1772 | 1775 | 1775 | 1772 | 14812 |
| 636 | 20240116 | 092400 | 346948486 | 1775 | 1774 | 1775 | 1774 | 5931 |
| 637 | 20240116 | 092300 | 336425543 | 1775 | 1776 | 1777 | 1775 | 5460 |
| 638 | 20240116 | 092200 | 326730176 | 1775 | 1774 | 1775 | 1773 | 5388 |
| 639 | 20240116 | 092100 | 317168583 | 1774 | 1777 | 1777 | 1774 | 5426 |
| 640 | 20240116 | 092000 | 307541952 | 1774 | 1780 | 1780 | 1774 | 10249 |
| 641 | 20240116 | 091900 | 289329708 | 1780 | 1782 | 1783 | 1780 | 5733 |
| 642 | 20240116 | 091800 | 279119424 | 1783 | 1783 | 1783 | 1783 | 1131 |
| 643 | 20240116 | 091700 | 277102851 | 1781 | 1787 | 1787 | 1780 | 5449 |
| 644 | 20240116 | 091600 | 267399127 | 1782 | 1787 | 1787 | 1782 | 2555 |
| 645 | 20240116 | 091500 | 262840116 | 1783 | 1787 | 1787 | 1783 | 6275 |
| 646 | 20240116 | 091400 | 251627331 | 1787 | 1780 | 1787 | 1779 | 6746 |
| 647 | 20240116 | 091300 | 239600909 | 1780 | 1782 | 1783 | 1778 | 4712 |
| 648 | 20240116 | 091200 | 231208722 | 1783 | 1790 | 1791 | 1782 | 11077 |
| 649 | 20240116 | 091100 | 211424699 | 1789 | 1791 | 1791 | 1789 | 8891 |
| 650 | 20240116 | 091000 | 195511611 | 1791 | 1791 | 1794 | 1790 | 3310 |
| 651 | 20240116 | 090900 | 189581755 | 1794 | 1793 | 1794 | 1791 | 10910 |
| 652 | 20240116 | 090800 | 170028006 | 1793 | 1791 | 1795 | 1790 | 9858 |
| 653 | 20240116 | 090700 | 152372107 | 1791 | 1795 | 1795 | 1791 | 6460 |
| 654 | 20240116 | 090600 | 140796008 | 1795 | 1797 | 1797 | 1790 | 13288 |
| 655 | 20240116 | 090500 | 116973491 | 1797 | 1797 | 1800 | 1796 | 12738 |
| 656 | 20240116 | 090400 | 94063086 | 1798 | 1795 | 1798 | 1795 | 3207 |
| 657 | 20240116 | 090300 | 88303533 | 1794 | 1792 | 1795 | 1791 | 7727 |
| 658 | 20240116 | 090200 | 74459565 | 1791 | 1785 | 1792 | 1784 | 6905 |
| 659 | 20240116 | 090100 | 62121929 | 1785 | 1780 | 1785 | 1773 | 20658 |
| 660 | 20240116 | 090000 | 25414394 | 1781 | 1785 | 1785 | 1778 | 14253 |