32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 195800 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 14998 |
| 3 | 20240118 | 195700 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 4 | 20240118 | 195600 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 5 | 20240118 | 195500 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 6 | 20240118 | 195400 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 7 | 20240118 | 195300 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 8 | 20240118 | 195200 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 9 | 20240118 | 195100 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 10 | 20240118 | 195000 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 11 | 20240118 | 194900 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 12 | 20240118 | 194800 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 13 | 20240118 | 194700 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 14 | 20240118 | 194600 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 15 | 20240118 | 194500 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 16 | 20240118 | 194400 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 17 | 20240118 | 194300 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 18 | 20240118 | 194200 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 19 | 20240118 | 194100 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 20 | 20240118 | 194000 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 21 | 20240118 | 193900 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 22 | 20240118 | 193800 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 23 | 20240118 | 193700 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 24 | 20240118 | 193600 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 25 | 20240118 | 193500 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 26 | 20240118 | 193400 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 27 | 20240118 | 193300 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 28 | 20240118 | 193200 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 29 | 20240118 | 193100 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 30 | 20240118 | 193000 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 31 | 20240118 | 192900 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 32 | 20240118 | 192800 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 14998 |
| 33 | 20240118 | 192700 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 34 | 20240118 | 192600 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 35 | 20240118 | 192500 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 36 | 20240118 | 192400 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 37 | 20240118 | 192300 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 38 | 20240118 | 192200 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 39 | 20240118 | 192100 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 40 | 20240118 | 192000 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 41 | 20240118 | 191900 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 42 | 20240118 | 191800 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 43 | 20240118 | 191700 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 44 | 20240118 | 191600 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 45 | 20240118 | 191500 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 46 | 20240118 | 191400 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 47 | 20240118 | 191300 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 48 | 20240118 | 191200 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 49 | 20240118 | 191100 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 50 | 20240118 | 191000 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 51 | 20240118 | 190900 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 52 | 20240118 | 190800 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 53 | 20240118 | 190700 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 54 | 20240118 | 190600 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 55 | 20240118 | 190500 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 56 | 20240118 | 190400 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 57 | 20240118 | 190300 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 58 | 20240118 | 190200 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 59 | 20240118 | 190100 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 60 | 20240118 | 190000 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 61 | 20240118 | 185900 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 62 | 20240118 | 185800 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 14998 |
| 63 | 20240118 | 185700 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 64 | 20240118 | 185600 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 65 | 20240118 | 185500 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 66 | 20240118 | 185400 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 67 | 20240118 | 185300 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 68 | 20240118 | 185200 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 69 | 20240118 | 185100 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 70 | 20240118 | 185000 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 71 | 20240118 | 184900 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 72 | 20240118 | 184800 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 73 | 20240118 | 184700 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 74 | 20240118 | 184600 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 75 | 20240118 | 184500 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 76 | 20240118 | 184400 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 77 | 20240118 | 184300 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 78 | 20240118 | 184200 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 79 | 20240118 | 184100 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 80 | 20240118 | 184000 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 81 | 20240118 | 183900 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 82 | 20240118 | 183800 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 83 | 20240118 | 183700 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 84 | 20240118 | 183600 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 85 | 20240118 | 183500 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 86 | 20240118 | 183400 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 87 | 20240118 | 183300 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 88 | 20240118 | 183200 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 89 | 20240118 | 183100 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 90 | 20240118 | 183000 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 91 | 20240118 | 182900 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 92 | 20240118 | 182800 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 14998 |
| 93 | 20240118 | 182700 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 94 | 20240118 | 182600 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 95 | 20240118 | 182500 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 96 | 20240118 | 182400 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 97 | 20240118 | 182300 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 98 | 20240118 | 182200 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 99 | 20240118 | 182100 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 100 | 20240118 | 182000 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 101 | 20240118 | 181900 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 102 | 20240118 | 181800 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 103 | 20240118 | 181700 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 104 | 20240118 | 181600 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 105 | 20240118 | 181500 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 106 | 20240118 | 181400 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 107 | 20240118 | 181300 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 108 | 20240118 | 181200 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 109 | 20240118 | 181100 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 110 | 20240118 | 181000 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 111 | 20240118 | 180900 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 112 | 20240118 | 180800 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 113 | 20240118 | 180700 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 114 | 20240118 | 180600 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 115 | 20240118 | 180500 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 116 | 20240118 | 180400 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 117 | 20240118 | 180300 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 118 | 20240118 | 180200 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 119 | 20240118 | 180100 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 120 | 20240118 | 180000 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 121 | 20240118 | 175900 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 122 | 20240118 | 175800 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 14998 |
| 123 | 20240118 | 175700 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 124 | 20240118 | 175600 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 125 | 20240118 | 175500 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 126 | 20240118 | 175400 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 127 | 20240118 | 175300 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 128 | 20240118 | 175200 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 129 | 20240118 | 175100 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 130 | 20240118 | 175000 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 131 | 20240118 | 174900 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 132 | 20240118 | 174800 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 133 | 20240118 | 174700 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 134 | 20240118 | 174600 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 135 | 20240118 | 174500 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 136 | 20240118 | 174400 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 137 | 20240118 | 174300 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 138 | 20240118 | 174200 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 139 | 20240118 | 174100 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 140 | 20240118 | 174000 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 141 | 20240118 | 173900 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 142 | 20240118 | 173800 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 143 | 20240118 | 173700 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 144 | 20240118 | 173600 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 145 | 20240118 | 173500 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 146 | 20240118 | 173400 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 147 | 20240118 | 173300 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 148 | 20240118 | 173200 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 149 | 20240118 | 173100 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 150 | 20240118 | 173000 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 151 | 20240118 | 172900 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 152 | 20240118 | 172800 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 14998 |
| 153 | 20240118 | 172700 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 154 | 20240118 | 172600 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 155 | 20240118 | 172500 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 156 | 20240118 | 172400 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 157 | 20240118 | 172300 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 158 | 20240118 | 172200 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 159 | 20240118 | 172100 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 160 | 20240118 | 172000 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 161 | 20240118 | 171900 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 162 | 20240118 | 171800 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 163 | 20240118 | 171700 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 164 | 20240118 | 171600 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 165 | 20240118 | 171500 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 166 | 20240118 | 171400 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 167 | 20240118 | 171300 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 168 | 20240118 | 171200 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 169 | 20240118 | 171100 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 170 | 20240118 | 171000 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 171 | 20240118 | 170900 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 172 | 20240118 | 170800 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 173 | 20240118 | 170700 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 174 | 20240118 | 170600 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 175 | 20240118 | 170500 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 176 | 20240118 | 170400 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 177 | 20240118 | 170300 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 178 | 20240118 | 170200 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 179 | 20240118 | 170100 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 180 | 20240118 | 170000 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 181 | 20240118 | 165900 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 182 | 20240118 | 165800 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 14998 |
| 183 | 20240118 | 165700 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 184 | 20240118 | 165600 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 185 | 20240118 | 165500 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 186 | 20240118 | 165400 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 187 | 20240118 | 165300 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 188 | 20240118 | 165200 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 189 | 20240118 | 165100 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 190 | 20240118 | 165000 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 191 | 20240118 | 164900 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 192 | 20240118 | 164800 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 193 | 20240118 | 164700 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 194 | 20240118 | 164600 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 195 | 20240118 | 164500 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 196 | 20240118 | 164400 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 197 | 20240118 | 164300 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 198 | 20240118 | 164200 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 199 | 20240118 | 164100 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 200 | 20240118 | 164000 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 201 | 20240118 | 163900 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 202 | 20240118 | 163800 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 203 | 20240118 | 163700 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 204 | 20240118 | 163600 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 205 | 20240118 | 163500 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 206 | 20240118 | 163400 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 207 | 20240118 | 163300 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 208 | 20240118 | 163200 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 209 | 20240118 | 163100 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 210 | 20240118 | 163000 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 211 | 20240118 | 162900 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 212 | 20240118 | 162800 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 14998 |
| 213 | 20240118 | 162700 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 214 | 20240118 | 162600 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 215 | 20240118 | 162500 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 216 | 20240118 | 162400 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 217 | 20240118 | 162300 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 218 | 20240118 | 162200 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 219 | 20240118 | 162100 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 220 | 20240118 | 162000 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 221 | 20240118 | 161900 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 222 | 20240118 | 161800 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 223 | 20240118 | 161700 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 224 | 20240118 | 161600 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 225 | 20240118 | 161500 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 226 | 20240118 | 161400 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 227 | 20240118 | 161300 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 228 | 20240118 | 161200 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 229 | 20240118 | 161100 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 230 | 20240118 | 161000 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 231 | 20240118 | 160900 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 232 | 20240118 | 160800 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 233 | 20240118 | 160700 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 234 | 20240118 | 160600 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 235 | 20240118 | 160500 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 236 | 20240118 | 160400 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 237 | 20240118 | 160300 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 238 | 20240118 | 160200 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 239 | 20240118 | 160100 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 240 | 20240118 | 160000 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 241 | 20240118 | 155900 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 242 | 20240118 | 155800 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 14998 |
| 243 | 20240118 | 155700 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 244 | 20240118 | 155600 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 245 | 20240118 | 155500 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 246 | 20240118 | 155400 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 247 | 20240118 | 155300 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 248 | 20240118 | 155200 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 249 | 20240118 | 155100 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 250 | 20240118 | 155000 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 251 | 20240118 | 154900 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 252 | 20240118 | 154800 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 253 | 20240118 | 154700 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 254 | 20240118 | 154600 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 255 | 20240118 | 154500 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 256 | 20240118 | 154400 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 257 | 20240118 | 154300 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 258 | 20240118 | 154200 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 259 | 20240118 | 154100 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 260 | 20240118 | 154000 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 261 | 20240118 | 153900 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 262 | 20240118 | 153800 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 263 | 20240118 | 153700 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 264 | 20240118 | 153600 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 265 | 20240118 | 153500 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 266 | 20240118 | 153400 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 267 | 20240118 | 153300 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 268 | 20240118 | 153200 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 269 | 20240118 | 153100 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 0 |
| 270 | 20240118 | 153000 | 2056932390 | 1736 | 1736 | 1736 | 1736 | 14998 |
| 271 | 20240118 | 152900 | 2030895862 | 1736 | 1736 | 1736 | 1736 | 0 |
| 272 | 20240118 | 152800 | 2030895862 | 1736 | 1736 | 1736 | 1736 | 0 |
| 273 | 20240118 | 152700 | 2030895862 | 1736 | 1736 | 1736 | 1736 | 0 |
| 274 | 20240118 | 152600 | 2030895862 | 1736 | 1736 | 1736 | 1736 | 0 |
| 275 | 20240118 | 152500 | 2030895862 | 1736 | 1736 | 1736 | 1736 | 0 |
| 276 | 20240118 | 152400 | 2030895862 | 1736 | 1736 | 1736 | 1736 | 0 |
| 277 | 20240118 | 152300 | 2030895862 | 1736 | 1736 | 1736 | 1736 | 0 |
| 278 | 20240118 | 152200 | 2030895862 | 1736 | 1736 | 1736 | 1736 | 0 |
| 279 | 20240118 | 152100 | 2030895862 | 1736 | 1736 | 1736 | 1736 | 0 |
| 280 | 20240118 | 152000 | 2030895862 | 1736 | 1736 | 1736 | 1736 | 0 |
| 281 | 20240118 | 151900 | 2030895862 | 1736 | 1738 | 1738 | 1735 | 3413 |
| 282 | 20240118 | 151800 | 2024967487 | 1737 | 1738 | 1739 | 1737 | 4174 |
| 283 | 20240118 | 151700 | 2017713128 | 1738 | 1739 | 1739 | 1738 | 11627 |
| 284 | 20240118 | 151600 | 1997504580 | 1739 | 1738 | 1739 | 1738 | 2806 |
| 285 | 20240118 | 151500 | 1992627624 | 1738 | 1740 | 1740 | 1738 | 1499 |
| 286 | 20240118 | 151400 | 1990022043 | 1739 | 1739 | 1740 | 1739 | 1446 |
| 287 | 20240118 | 151300 | 1987507257 | 1739 | 1740 | 1740 | 1739 | 2475 |
| 288 | 20240118 | 151200 | 1983203231 | 1739 | 1739 | 1739 | 1738 | 855 |
| 289 | 20240118 | 151100 | 1981716686 | 1739 | 1739 | 1739 | 1739 | 1314 |
| 290 | 20240118 | 151000 | 1979431640 | 1739 | 1738 | 1739 | 1738 | 1432 |
| 291 | 20240118 | 150900 | 1976941811 | 1739 | 1739 | 1739 | 1739 | 2844 |
| 292 | 20240118 | 150800 | 1971996095 | 1740 | 1740 | 1740 | 1739 | 1166 |
| 293 | 20240118 | 150700 | 1969968155 | 1739 | 1736 | 1740 | 1736 | 7774 |
| 294 | 20240118 | 150600 | 1956449447 | 1736 | 1735 | 1738 | 1735 | 1300 |
| 295 | 20240118 | 150500 | 1954192532 | 1734 | 1731 | 1734 | 1731 | 9818 |
| 296 | 20240118 | 150400 | 1937177606 | 1732 | 1728 | 1732 | 1727 | 1346 |
| 297 | 20240118 | 150300 | 1934850457 | 1728 | 1730 | 1730 | 1728 | 2048 |
| 298 | 20240118 | 150200 | 1931308908 | 1730 | 1733 | 1733 | 1730 | 2253 |
| 299 | 20240118 | 150100 | 1927408754 | 1733 | 1732 | 1733 | 1732 | 2596 |
| 300 | 20240118 | 150000 | 1922910887 | 1731 | 1732 | 1732 | 1731 | 1324 |
| 301 | 20240118 | 145900 | 1920618719 | 1730 | 1732 | 1732 | 1730 | 717 |
| 302 | 20240118 | 145800 | 1919378081 | 1732 | 1732 | 1732 | 1732 | 993 |
| 303 | 20240118 | 145700 | 1917658205 | 1731 | 1728 | 1731 | 1728 | 4178 |
| 304 | 20240118 | 145600 | 1910429956 | 1728 | 1728 | 1728 | 1728 | 0 |
| 305 | 20240118 | 145500 | 1910429956 | 1728 | 1732 | 1732 | 1727 | 3311 |
| 306 | 20240118 | 145400 | 1904707409 | 1731 | 1727 | 1731 | 1727 | 865 |
| 307 | 20240118 | 145300 | 1903211757 | 1727 | 1725 | 1727 | 1724 | 614 |
| 308 | 20240118 | 145200 | 1902152169 | 1724 | 1726 | 1726 | 1724 | 5069 |
| 309 | 20240118 | 145100 | 1893407522 | 1726 | 1728 | 1728 | 1726 | 3688 |
| 310 | 20240118 | 145000 | 1887037038 | 1726 | 1729 | 1729 | 1726 | 5469 |
| 311 | 20240118 | 144900 | 1877587210 | 1729 | 1730 | 1730 | 1729 | 302 |
| 312 | 20240118 | 144800 | 1877065050 | 1730 | 1730 | 1730 | 1730 | 540 |
| 313 | 20240118 | 144700 | 1876130850 | 1731 | 1733 | 1733 | 1731 | 398 |
| 314 | 20240118 | 144600 | 1875441908 | 1732 | 1734 | 1734 | 1732 | 510 |
| 315 | 20240118 | 144500 | 1874558073 | 1733 | 1733 | 1733 | 1733 | 1401 |
| 316 | 20240118 | 144400 | 1872130140 | 1733 | 1732 | 1733 | 1732 | 2823 |
| 317 | 20240118 | 144300 | 1867238953 | 1730 | 1730 | 1730 | 1730 | 0 |
| 318 | 20240118 | 144200 | 1867238953 | 1730 | 1730 | 1730 | 1730 | 1000 |
| 319 | 20240118 | 144100 | 1865508953 | 1729 | 1729 | 1729 | 1729 | 465 |
| 320 | 20240118 | 144000 | 1864704968 | 1729 | 1733 | 1733 | 1729 | 931 |
| 321 | 20240118 | 143900 | 1863091669 | 1733 | 1730 | 1733 | 1730 | 4638 |
| 322 | 20240118 | 143800 | 1855056395 | 1729 | 1728 | 1729 | 1728 | 885 |
| 323 | 20240118 | 143700 | 1853526790 | 1729 | 1721 | 1729 | 1721 | 30404 |
| 324 | 20240118 | 143600 | 1801143611 | 1720 | 1720 | 1720 | 1720 | 883 |
| 325 | 20240118 | 143500 | 1799624851 | 1721 | 1722 | 1722 | 1721 | 96 |
| 326 | 20240118 | 143400 | 1799459625 | 1723 | 1722 | 1723 | 1722 | 6313 |
| 327 | 20240118 | 143300 | 1788583077 | 1719 | 1718 | 1719 | 1718 | 3596 |
| 328 | 20240118 | 143200 | 1782404417 | 1722 | 1718 | 1722 | 1718 | 6113 |
| 329 | 20240118 | 143100 | 1771902229 | 1722 | 1718 | 1722 | 1718 | 1544 |
| 330 | 20240118 | 143000 | 1769246597 | 1721 | 1721 | 1723 | 1718 | 2664 |
| 331 | 20240118 | 142900 | 1764662967 | 1722 | 1722 | 1722 | 1721 | 3421 |
| 332 | 20240118 | 142800 | 1758774623 | 1723 | 1723 | 1723 | 1723 | 5018 |
| 333 | 20240118 | 142700 | 1750128609 | 1724 | 1723 | 1725 | 1723 | 74 |
| 334 | 20240118 | 142600 | 1750001034 | 1722 | 1723 | 1724 | 1722 | 3069 |
| 335 | 20240118 | 142500 | 1744710155 | 1723 | 1725 | 1725 | 1723 | 625 |
| 336 | 20240118 | 142400 | 1743632542 | 1724 | 1724 | 1724 | 1724 | 74 |
| 337 | 20240118 | 142300 | 1743504966 | 1724 | 1723 | 1724 | 1721 | 902 |
| 338 | 20240118 | 142200 | 1741952033 | 1723 | 1723 | 1723 | 1723 | 91 |
| 339 | 20240118 | 142100 | 1741795240 | 1724 | 1724 | 1724 | 1724 | 0 |
| 340 | 20240118 | 142000 | 1741795240 | 1724 | 1724 | 1724 | 1724 | 1 |
| 341 | 20240118 | 141900 | 1741793516 | 1725 | 1723 | 1725 | 1718 | 1618 |
| 342 | 20240118 | 141800 | 1739010280 | 1723 | 1724 | 1725 | 1723 | 2013 |
| 343 | 20240118 | 141700 | 1735541874 | 1723 | 1723 | 1723 | 1723 | 334 |
| 344 | 20240118 | 141600 | 1734966392 | 1723 | 1717 | 1723 | 1717 | 761 |
| 345 | 20240118 | 141500 | 1733656917 | 1717 | 1717 | 1717 | 1717 | 200 |
| 346 | 20240118 | 141400 | 1733313517 | 1721 | 1721 | 1721 | 1721 | 0 |
| 347 | 20240118 | 141300 | 1733313517 | 1721 | 1719 | 1721 | 1719 | 1204 |
| 348 | 20240118 | 141200 | 1731242874 | 1717 | 1717 | 1717 | 1716 | 3955 |
| 349 | 20240118 | 141100 | 1724453090 | 1717 | 1719 | 1719 | 1717 | 1403 |
| 350 | 20240118 | 141000 | 1722043781 | 1719 | 1720 | 1720 | 1717 | 1070 |
| 351 | 20240118 | 140900 | 1720204927 | 1717 | 1717 | 1717 | 1717 | 30 |
| 352 | 20240118 | 140800 | 1720153417 | 1719 | 1714 | 1719 | 1714 | 606 |
| 353 | 20240118 | 140700 | 1719112209 | 1715 | 1715 | 1715 | 1715 | 590 |
| 354 | 20240118 | 140600 | 1718100359 | 1715 | 1713 | 1715 | 1713 | 549 |
| 355 | 20240118 | 140500 | 1717158893 | 1714 | 1711 | 1714 | 1710 | 1227 |
| 356 | 20240118 | 140400 | 1715058578 | 1711 | 1714 | 1714 | 1711 | 1261 |
| 357 | 20240118 | 140300 | 1712899253 | 1714 | 1708 | 1718 | 1708 | 6294 |
| 358 | 20240118 | 140200 | 1702132674 | 1707 | 1707 | 1707 | 1707 | 158 |
| 359 | 20240118 | 140100 | 1701862968 | 1707 | 1703 | 1707 | 1702 | 521 |
| 360 | 20240118 | 140000 | 1700976209 | 1700 | 1701 | 1710 | 1700 | 8417 |
| 361 | 20240118 | 135900 | 1686642337 | 1700 | 1700 | 1701 | 1700 | 1841 |
| 362 | 20240118 | 135800 | 1683512547 | 1700 | 1700 | 1701 | 1700 | 10404 |
| 363 | 20240118 | 135700 | 1665825247 | 1701 | 1701 | 1705 | 1700 | 1856 |
| 364 | 20240118 | 135600 | 1662667249 | 1702 | 1701 | 1702 | 1700 | 2264 |
| 365 | 20240118 | 135500 | 1658815440 | 1701 | 1701 | 1701 | 1701 | 2055 |
| 366 | 20240118 | 135400 | 1655319885 | 1701 | 1701 | 1702 | 1700 | 3025 |
| 367 | 20240118 | 135300 | 1650174544 | 1702 | 1707 | 1707 | 1701 | 966 |
| 368 | 20240118 | 135200 | 1648530203 | 1702 | 1709 | 1709 | 1700 | 28298 |
| 369 | 20240118 | 135100 | 1600362484 | 1709 | 1703 | 1709 | 1703 | 727 |
| 370 | 20240118 | 135000 | 1599124307 | 1703 | 1708 | 1708 | 1703 | 4636 |
| 371 | 20240118 | 134900 | 1591220971 | 1709 | 1710 | 1711 | 1709 | 10109 |
| 372 | 20240118 | 134800 | 1573934651 | 1711 | 1719 | 1719 | 1711 | 2696 |
| 373 | 20240118 | 134700 | 1569320077 | 1712 | 1717 | 1719 | 1712 | 12218 |
| 374 | 20240118 | 134600 | 1548365611 | 1716 | 1717 | 1719 | 1716 | 4693 |
| 375 | 20240118 | 134500 | 1540309703 | 1717 | 1717 | 1718 | 1717 | 2955 |
| 376 | 20240118 | 134400 | 1535235947 | 1717 | 1718 | 1718 | 1717 | 4541 |
| 377 | 20240118 | 134300 | 1527438736 | 1717 | 1720 | 1721 | 1717 | 9838 |
| 378 | 20240118 | 134200 | 1510520099 | 1721 | 1721 | 1725 | 1721 | 4546 |
| 379 | 20240118 | 134100 | 1502694477 | 1721 | 1723 | 1723 | 1721 | 3479 |
| 380 | 20240118 | 134000 | 1496701425 | 1723 | 1725 | 1726 | 1723 | 4034 |
| 381 | 20240118 | 133900 | 1489743914 | 1724 | 1726 | 1726 | 1724 | 1287 |
| 382 | 20240118 | 133800 | 1487523661 | 1726 | 1725 | 1726 | 1725 | 2262 |
| 383 | 20240118 | 133700 | 1483621139 | 1725 | 1729 | 1729 | 1723 | 23753 |
| 384 | 20240118 | 133600 | 1442617837 | 1730 | 1737 | 1737 | 1730 | 1427 |
| 385 | 20240118 | 133500 | 1440149057 | 1737 | 1737 | 1737 | 1737 | 81 |
| 386 | 20240118 | 133400 | 1440008360 | 1737 | 1738 | 1738 | 1737 | 206 |
| 387 | 20240118 | 133300 | 1439650536 | 1738 | 1732 | 1738 | 1730 | 857 |
| 388 | 20240118 | 133200 | 1438166273 | 1732 | 1732 | 1732 | 1732 | 608 |
| 389 | 20240118 | 133100 | 1437113217 | 1732 | 1738 | 1738 | 1732 | 4084 |
| 390 | 20240118 | 133000 | 1430015237 | 1738 | 1736 | 1738 | 1730 | 9333 |
| 391 | 20240118 | 132900 | 1413848551 | 1735 | 1737 | 1737 | 1735 | 3716 |
| 392 | 20240118 | 132800 | 1407398564 | 1738 | 1739 | 1739 | 1738 | 412 |
| 393 | 20240118 | 132700 | 1406682506 | 1738 | 1737 | 1738 | 1737 | 1765 |
| 394 | 20240118 | 132600 | 1403615936 | 1737 | 1737 | 1737 | 1737 | 1308 |
| 395 | 20240118 | 132500 | 1401343940 | 1740 | 1740 | 1740 | 1740 | 4333 |
| 396 | 20240118 | 132400 | 1393804520 | 1739 | 1739 | 1739 | 1739 | 373 |
| 397 | 20240118 | 132300 | 1393155873 | 1739 | 1739 | 1739 | 1739 | 233 |
| 398 | 20240118 | 132200 | 1392750686 | 1739 | 1739 | 1739 | 1739 | 53 |
| 399 | 20240118 | 132100 | 1392658519 | 1736 | 1736 | 1736 | 1736 | 1201 |
| 400 | 20240118 | 132000 | 1390573583 | 1736 | 1737 | 1738 | 1736 | 1719 |
| 401 | 20240118 | 131900 | 1387587826 | 1738 | 1739 | 1739 | 1738 | 740 |
| 402 | 20240118 | 131800 | 1386301406 | 1740 | 1740 | 1740 | 1740 | 222 |
| 403 | 20240118 | 131700 | 1385915126 | 1740 | 1741 | 1741 | 1738 | 1976 |
| 404 | 20240118 | 131600 | 1382476776 | 1742 | 1742 | 1742 | 1742 | 2570 |
| 405 | 20240118 | 131500 | 1377999836 | 1742 | 1742 | 1748 | 1742 | 3000 |
| 406 | 20240118 | 131400 | 1372773712 | 1750 | 1750 | 1750 | 1750 | 100 |
| 407 | 20240118 | 131300 | 1372598712 | 1750 | 1742 | 1750 | 1742 | 339 |
| 408 | 20240118 | 131200 | 1372008166 | 1742 | 1742 | 1742 | 1742 | 97 |
| 409 | 20240118 | 131100 | 1371839192 | 1742 | 1750 | 1750 | 1742 | 896 |
| 410 | 20240118 | 131000 | 1370277945 | 1751 | 1751 | 1751 | 1751 | 1143 |
| 411 | 20240118 | 130900 | 1368276552 | 1751 | 1740 | 1751 | 1740 | 2866 |
| 412 | 20240118 | 130800 | 1363280336 | 1740 | 1739 | 1740 | 1738 | 1503 |
| 413 | 20240118 | 130700 | 1360666219 | 1738 | 1737 | 1738 | 1737 | 187 |
| 414 | 20240118 | 130600 | 1360341214 | 1736 | 1738 | 1738 | 1736 | 2615 |
| 415 | 20240118 | 130500 | 1355798300 | 1738 | 1740 | 1740 | 1738 | 4903 |
| 416 | 20240118 | 130400 | 1347275051 | 1740 | 1741 | 1741 | 1740 | 3988 |
| 417 | 20240118 | 130300 | 1340333389 | 1742 | 1743 | 1743 | 1742 | 1514 |
| 418 | 20240118 | 130200 | 1337695101 | 1743 | 1743 | 1743 | 1742 | 311 |
| 419 | 20240118 | 130100 | 1337153238 | 1743 | 1743 | 1743 | 1743 | 0 |
| 420 | 20240118 | 130000 | 1337153238 | 1743 | 1741 | 1743 | 1740 | 1502 |
| 421 | 20240118 | 125900 | 1334539002 | 1743 | 1744 | 1744 | 1743 | 2804 |
| 422 | 20240118 | 125800 | 1329650099 | 1744 | 1749 | 1749 | 1744 | 2430 |
| 423 | 20240118 | 125700 | 1325409721 | 1746 | 1747 | 1747 | 1746 | 1847 |
| 424 | 20240118 | 125600 | 1322184173 | 1748 | 1750 | 1750 | 1748 | 445 |
| 425 | 20240118 | 125500 | 1321406044 | 1751 | 1748 | 1751 | 1748 | 31 |
| 426 | 20240118 | 125400 | 1321351807 | 1748 | 1751 | 1752 | 1748 | 2834 |
| 427 | 20240118 | 125300 | 1316393106 | 1751 | 1755 | 1756 | 1751 | 2021 |
| 428 | 20240118 | 125200 | 1312845647 | 1755 | 1754 | 1755 | 1753 | 11898 |
| 429 | 20240118 | 125100 | 1291970488 | 1754 | 1752 | 1754 | 1751 | 2739 |
| 430 | 20240118 | 125000 | 1287170678 | 1751 | 1750 | 1751 | 1750 | 1791 |
| 431 | 20240118 | 124900 | 1284034879 | 1751 | 1751 | 1751 | 1750 | 2366 |
| 432 | 20240118 | 124800 | 1279892120 | 1751 | 1751 | 1751 | 1751 | 0 |
| 433 | 20240118 | 124700 | 1279892120 | 1751 | 1748 | 1751 | 1748 | 5064 |
| 434 | 20240118 | 124600 | 1271036981 | 1748 | 1747 | 1748 | 1747 | 712 |
| 435 | 20240118 | 124500 | 1269792589 | 1748 | 1748 | 1748 | 1748 | 846 |
| 436 | 20240118 | 124400 | 1268313781 | 1748 | 1748 | 1748 | 1748 | 1494 |
| 437 | 20240118 | 124300 | 1265702269 | 1748 | 1748 | 1748 | 1748 | 545 |
| 438 | 20240118 | 124200 | 1264749609 | 1748 | 1748 | 1748 | 1748 | 0 |
| 439 | 20240118 | 124100 | 1264749609 | 1748 | 1748 | 1749 | 1748 | 1486 |
| 440 | 20240118 | 124000 | 1262151931 | 1748 | 1748 | 1748 | 1748 | 352 |
| 441 | 20240118 | 123900 | 1261536635 | 1748 | 1749 | 1749 | 1748 | 48 |
| 442 | 20240118 | 123800 | 1261452727 | 1749 | 1749 | 1749 | 1749 | 3 |
| 443 | 20240118 | 123700 | 1261447480 | 1749 | 1747 | 1749 | 1746 | 6072 |
| 444 | 20240118 | 123600 | 1250843795 | 1748 | 1748 | 1748 | 1748 | 964 |
| 445 | 20240118 | 123500 | 1249158723 | 1748 | 1748 | 1749 | 1748 | 2929 |
| 446 | 20240118 | 123400 | 1244038631 | 1748 | 1746 | 1749 | 1746 | 6435 |
| 447 | 20240118 | 123300 | 1232796265 | 1746 | 1744 | 1746 | 1743 | 5048 |
| 448 | 20240118 | 123200 | 1223989266 | 1743 | 1739 | 1745 | 1739 | 13597 |
| 449 | 20240118 | 123100 | 1200311517 | 1737 | 1737 | 1737 | 1737 | 225 |
| 450 | 20240118 | 123000 | 1199920692 | 1737 | 1738 | 1738 | 1737 | 1487 |
| 451 | 20240118 | 122900 | 1197337769 | 1739 | 1739 | 1739 | 1739 | 1488 |
| 452 | 20240118 | 122800 | 1194750137 | 1739 | 1740 | 1740 | 1739 | 1359 |
| 453 | 20240118 | 122700 | 1192385777 | 1740 | 1740 | 1740 | 1740 | 10 |
| 454 | 20240118 | 122600 | 1192368377 | 1740 | 1740 | 1740 | 1740 | 363 |
| 455 | 20240118 | 122500 | 1191736757 | 1740 | 1742 | 1742 | 1740 | 441 |
| 456 | 20240118 | 122400 | 1190969072 | 1742 | 1742 | 1742 | 1741 | 470 |
| 457 | 20240118 | 122300 | 1190150593 | 1741 | 1742 | 1742 | 1741 | 1577 |
| 458 | 20240118 | 122200 | 1187405035 | 1742 | 1741 | 1742 | 1741 | 564 |
| 459 | 20240118 | 122100 | 1186423101 | 1742 | 1742 | 1742 | 1742 | 8 |
| 460 | 20240118 | 122000 | 1186409165 | 1739 | 1739 | 1739 | 1739 | 0 |
| 461 | 20240118 | 121900 | 1186409165 | 1739 | 1737 | 1739 | 1737 | 2040 |
| 462 | 20240118 | 121800 | 1182861685 | 1736 | 1736 | 1736 | 1736 | 1789 |
| 463 | 20240118 | 121700 | 1179755981 | 1733 | 1736 | 1736 | 1733 | 7 |
| 464 | 20240118 | 121600 | 1179743847 | 1735 | 1733 | 1735 | 1733 | 1755 |
| 465 | 20240118 | 121500 | 1176700887 | 1733 | 1733 | 1733 | 1733 | 99 |
| 466 | 20240118 | 121400 | 1176529320 | 1734 | 1734 | 1734 | 1734 | 30 |
| 467 | 20240118 | 121300 | 1176477300 | 1734 | 1734 | 1734 | 1734 | 0 |
| 468 | 20240118 | 121200 | 1176477300 | 1734 | 1730 | 1734 | 1730 | 494 |
| 469 | 20240118 | 121100 | 1175622058 | 1730 | 1728 | 1730 | 1728 | 3676 |
| 470 | 20240118 | 121000 | 1169269882 | 1728 | 1727 | 1728 | 1727 | 989 |
| 471 | 20240118 | 120900 | 1167561457 | 1727 | 1727 | 1728 | 1727 | 998 |
| 472 | 20240118 | 120800 | 1165837585 | 1726 | 1727 | 1727 | 1726 | 3761 |
| 473 | 20240118 | 120700 | 1159343338 | 1728 | 1728 | 1728 | 1727 | 1025 |
| 474 | 20240118 | 120600 | 1157572163 | 1730 | 1727 | 1730 | 1727 | 129 |
| 475 | 20240118 | 120500 | 1157349347 | 1727 | 1730 | 1730 | 1727 | 6446 |
| 476 | 20240118 | 120400 | 1146206012 | 1730 | 1731 | 1731 | 1730 | 47 |
| 477 | 20240118 | 120300 | 1146124662 | 1731 | 1731 | 1731 | 1731 | 859 |
| 478 | 20240118 | 120200 | 1144637733 | 1734 | 1734 | 1734 | 1734 | 470 |
| 479 | 20240118 | 120100 | 1143822753 | 1735 | 1730 | 1735 | 1730 | 1556 |
| 480 | 20240118 | 120000 | 1141129363 | 1730 | 1730 | 1731 | 1730 | 2591 |
| 481 | 20240118 | 115900 | 1136646643 | 1730 | 1734 | 1734 | 1730 | 14275 |
| 482 | 20240118 | 115800 | 1111909497 | 1735 | 1736 | 1736 | 1735 | 698 |
| 483 | 20240118 | 115700 | 1110698405 | 1736 | 1736 | 1736 | 1736 | 798 |
| 484 | 20240118 | 115600 | 1109313077 | 1737 | 1735 | 1737 | 1734 | 918 |
| 485 | 20240118 | 115500 | 1107720308 | 1737 | 1737 | 1737 | 1735 | 3555 |
| 486 | 20240118 | 115400 | 1101546644 | 1737 | 1737 | 1737 | 1737 | 29 |
| 487 | 20240118 | 115300 | 1101496271 | 1737 | 1737 | 1738 | 1737 | 2260 |
| 488 | 20240118 | 115200 | 1097570601 | 1737 | 1737 | 1737 | 1737 | 181 |
| 489 | 20240118 | 115100 | 1097256204 | 1737 | 1737 | 1737 | 1737 | 255 |
| 490 | 20240118 | 115000 | 1096813269 | 1738 | 1738 | 1738 | 1738 | 84 |
| 491 | 20240118 | 114900 | 1096667277 | 1738 | 1741 | 1741 | 1738 | 5226 |
| 492 | 20240118 | 114800 | 1087572083 | 1742 | 1742 | 1742 | 1742 | 81 |
| 493 | 20240118 | 114700 | 1087430981 | 1743 | 1742 | 1743 | 1742 | 1652 |
| 494 | 20240118 | 114600 | 1084553078 | 1742 | 1747 | 1747 | 1742 | 3569 |
| 495 | 20240118 | 114500 | 1078327007 | 1748 | 1748 | 1748 | 1748 | 16 |
| 496 | 20240118 | 114400 | 1078299039 | 1748 | 1748 | 1748 | 1748 | 504 |
| 497 | 20240118 | 114300 | 1077418047 | 1747 | 1747 | 1747 | 1747 | 11 |
| 498 | 20240118 | 114200 | 1077398830 | 1747 | 1748 | 1750 | 1742 | 4286 |
| 499 | 20240118 | 114100 | 1069909313 | 1748 | 1752 | 1752 | 1748 | 776 |
| 500 | 20240118 | 114000 | 1068551966 | 1752 | 1742 | 1753 | 1740 | 26639 |
| 501 | 20240118 | 113900 | 1022046099 | 1739 | 1742 | 1742 | 1739 | 1759 |
| 502 | 20240118 | 113800 | 1018983509 | 1742 | 1742 | 1742 | 1742 | 5 |
| 503 | 20240118 | 113700 | 1018974799 | 1742 | 1742 | 1742 | 1742 | 2033 |
| 504 | 20240118 | 113600 | 1015433313 | 1742 | 1743 | 1744 | 1742 | 2225 |
| 505 | 20240118 | 113500 | 1011556724 | 1742 | 1742 | 1742 | 1742 | 0 |
| 506 | 20240118 | 113400 | 1011556724 | 1742 | 1742 | 1742 | 1742 | 1779 |
| 507 | 20240118 | 113300 | 1008457706 | 1742 | 1741 | 1742 | 1741 | 2079 |
| 508 | 20240118 | 113200 | 1004836288 | 1741 | 1741 | 1741 | 1741 | 410 |
| 509 | 20240118 | 113100 | 1004122478 | 1741 | 1741 | 1741 | 1741 | 0 |
| 510 | 20240118 | 113000 | 1004122478 | 1741 | 1739 | 1741 | 1739 | 526 |
| 511 | 20240118 | 112900 | 1003207314 | 1739 | 1739 | 1741 | 1739 | 2422 |
| 512 | 20240118 | 112800 | 998995018 | 1739 | 1739 | 1739 | 1739 | 320 |
| 513 | 20240118 | 112700 | 998438538 | 1739 | 1740 | 1740 | 1739 | 429 |
| 514 | 20240118 | 112600 | 997692289 | 1739 | 1739 | 1739 | 1739 | 804 |
| 515 | 20240118 | 112500 | 996294133 | 1739 | 1741 | 1741 | 1739 | 1001 |
| 516 | 20240118 | 112400 | 994553392 | 1740 | 1738 | 1740 | 1738 | 697 |
| 517 | 20240118 | 112300 | 993341986 | 1738 | 1742 | 1742 | 1738 | 1155 |
| 518 | 20240118 | 112200 | 991330321 | 1742 | 1744 | 1744 | 1742 | 119 |
| 519 | 20240118 | 112100 | 991122985 | 1744 | 1744 | 1744 | 1744 | 1019 |
| 520 | 20240118 | 112000 | 989345849 | 1742 | 1742 | 1744 | 1742 | 3010 |
| 521 | 20240118 | 111900 | 984102419 | 1742 | 1742 | 1743 | 1742 | 5242 |
| 522 | 20240118 | 111800 | 974970850 | 1743 | 1736 | 1744 | 1736 | 4005 |
| 523 | 20240118 | 111700 | 967991231 | 1736 | 1736 | 1736 | 1736 | 5300 |
| 524 | 20240118 | 111600 | 958790431 | 1735 | 1740 | 1742 | 1735 | 1450 |
| 525 | 20240118 | 111500 | 956267267 | 1739 | 1737 | 1739 | 1734 | 2543 |
| 526 | 20240118 | 111400 | 951852330 | 1734 | 1734 | 1734 | 1734 | 1865 |
| 527 | 20240118 | 111300 | 948618420 | 1734 | 1735 | 1735 | 1734 | 3389 |
| 528 | 20240118 | 111200 | 942741224 | 1735 | 1735 | 1735 | 1735 | 111 |
| 529 | 20240118 | 111100 | 942548639 | 1735 | 1738 | 1738 | 1735 | 42 |
| 530 | 20240118 | 111000 | 942475653 | 1738 | 1739 | 1740 | 1734 | 9589 |
| 531 | 20240118 | 110900 | 925822681 | 1740 | 1740 | 1740 | 1739 | 2590 |
| 532 | 20240118 | 110800 | 921317549 | 1740 | 1740 | 1740 | 1739 | 743 |
| 533 | 20240118 | 110700 | 920024829 | 1740 | 1742 | 1742 | 1740 | 842 |
| 534 | 20240118 | 110600 | 918559744 | 1742 | 1742 | 1742 | 1742 | 82 |
| 535 | 20240118 | 110500 | 918416900 | 1742 | 1742 | 1742 | 1742 | 2 |
| 536 | 20240118 | 110400 | 918413416 | 1743 | 1743 | 1743 | 1743 | 42 |
| 537 | 20240118 | 110300 | 918340210 | 1743 | 1740 | 1743 | 1740 | 371 |
| 538 | 20240118 | 110200 | 917694370 | 1739 | 1739 | 1739 | 1739 | 0 |
| 539 | 20240118 | 110100 | 917694370 | 1739 | 1743 | 1743 | 1738 | 2573 |
| 540 | 20240118 | 110000 | 913214262 | 1740 | 1742 | 1742 | 1740 | 2159 |
| 541 | 20240118 | 105900 | 909456114 | 1742 | 1743 | 1743 | 1742 | 105 |
| 542 | 20240118 | 105800 | 909273149 | 1741 | 1741 | 1741 | 1741 | 36 |
| 543 | 20240118 | 105700 | 909210473 | 1741 | 1741 | 1741 | 1741 | 148 |
| 544 | 20240118 | 105600 | 908952805 | 1740 | 1740 | 1741 | 1740 | 261 |
| 545 | 20240118 | 105500 | 908498654 | 1740 | 1740 | 1740 | 1740 | 609 |
| 546 | 20240118 | 105400 | 907438994 | 1740 | 1741 | 1741 | 1740 | 369 |
| 547 | 20240118 | 105300 | 906796593 | 1740 | 1740 | 1740 | 1740 | 0 |
| 548 | 20240118 | 105200 | 906796593 | 1740 | 1740 | 1740 | 1740 | 2 |
| 549 | 20240118 | 105100 | 906793113 | 1740 | 1739 | 1740 | 1739 | 3734 |
| 550 | 20240118 | 105000 | 900296481 | 1739 | 1740 | 1740 | 1739 | 17 |
| 551 | 20240118 | 104900 | 900266908 | 1738 | 1739 | 1740 | 1738 | 195 |
| 552 | 20240118 | 104800 | 899927789 | 1740 | 1739 | 1740 | 1739 | 150 |
| 553 | 20240118 | 104700 | 899666889 | 1739 | 1738 | 1739 | 1738 | 796 |
| 554 | 20240118 | 104600 | 898282945 | 1738 | 1741 | 1741 | 1738 | 3760 |
| 555 | 20240118 | 104500 | 891739047 | 1745 | 1745 | 1745 | 1741 | 182 |
| 556 | 20240118 | 104400 | 891421977 | 1741 | 1743 | 1743 | 1741 | 13 |
| 557 | 20240118 | 104300 | 891399341 | 1745 | 1745 | 1745 | 1745 | 13 |
| 558 | 20240118 | 104200 | 891376656 | 1745 | 1745 | 1745 | 1745 | 362 |
| 559 | 20240118 | 104100 | 890744966 | 1745 | 1746 | 1746 | 1744 | 2588 |
| 560 | 20240118 | 104000 | 886229801 | 1746 | 1745 | 1746 | 1745 | 1020 |
| 561 | 20240118 | 103900 | 884449381 | 1746 | 1747 | 1747 | 1746 | 4375 |
| 562 | 20240118 | 103800 | 876809628 | 1747 | 1746 | 1747 | 1746 | 3539 |
| 563 | 20240118 | 103700 | 870629995 | 1746 | 1746 | 1746 | 1746 | 2 |
| 564 | 20240118 | 103600 | 870626503 | 1747 | 1746 | 1747 | 1746 | 938 |
| 565 | 20240118 | 103500 | 868988753 | 1746 | 1745 | 1746 | 1745 | 476 |
| 566 | 20240118 | 103400 | 868158007 | 1745 | 1745 | 1746 | 1745 | 2012 |
| 567 | 20240118 | 103300 | 864647058 | 1745 | 1745 | 1745 | 1745 | 60 |
| 568 | 20240118 | 103200 | 864542358 | 1746 | 1742 | 1746 | 1742 | 1388 |
| 569 | 20240118 | 103100 | 862121142 | 1741 | 1737 | 1741 | 1737 | 1068 |
| 570 | 20240118 | 103000 | 860264606 | 1738 | 1736 | 1738 | 1735 | 2186 |
| 571 | 20240118 | 102900 | 856469870 | 1736 | 1737 | 1737 | 1736 | 164 |
| 572 | 20240118 | 102800 | 856185146 | 1737 | 1737 | 1737 | 1736 | 461 |
| 573 | 20240118 | 102700 | 855384447 | 1737 | 1736 | 1737 | 1736 | 564 |
| 574 | 20240118 | 102600 | 854405342 | 1736 | 1736 | 1737 | 1736 | 1408 |
| 575 | 20240118 | 102500 | 851960051 | 1737 | 1736 | 1737 | 1736 | 1100 |
| 576 | 20240118 | 102400 | 850050351 | 1736 | 1736 | 1736 | 1736 | 38 |
| 577 | 20240118 | 102300 | 849984383 | 1738 | 1738 | 1738 | 1735 | 9794 |
| 578 | 20240118 | 102200 | 832984585 | 1739 | 1741 | 1742 | 1739 | 3013 |
| 579 | 20240118 | 102100 | 827743283 | 1742 | 1742 | 1742 | 1742 | 1165 |
| 580 | 20240118 | 102000 | 825713853 | 1742 | 1741 | 1742 | 1741 | 512 |
| 581 | 20240118 | 101900 | 824821960 | 1742 | 1741 | 1742 | 1741 | 5 |
| 582 | 20240118 | 101800 | 824813252 | 1740 | 1741 | 1741 | 1740 | 2907 |
| 583 | 20240118 | 101700 | 819754551 | 1741 | 1742 | 1742 | 1741 | 3012 |
| 584 | 20240118 | 101600 | 814507706 | 1743 | 1746 | 1746 | 1743 | 250 |
| 585 | 20240118 | 101500 | 814071467 | 1748 | 1748 | 1748 | 1748 | 141 |
| 586 | 20240118 | 101400 | 813824999 | 1748 | 1747 | 1748 | 1743 | 1408 |
| 587 | 20240118 | 101300 | 811369439 | 1748 | 1748 | 1748 | 1748 | 2 |
| 588 | 20240118 | 101200 | 811365943 | 1747 | 1747 | 1747 | 1747 | 839 |
| 589 | 20240118 | 101100 | 809900210 | 1747 | 1747 | 1747 | 1747 | 2308 |
| 590 | 20240118 | 101000 | 805868134 | 1747 | 1747 | 1747 | 1746 | 113 |
| 591 | 20240118 | 100900 | 805670823 | 1747 | 1746 | 1747 | 1743 | 1367 |
| 592 | 20240118 | 100800 | 803285876 | 1746 | 1747 | 1747 | 1746 | 3168 |
| 593 | 20240118 | 100700 | 797751540 | 1747 | 1746 | 1747 | 1746 | 3508 |
| 594 | 20240118 | 100600 | 791625044 | 1746 | 1743 | 1746 | 1743 | 944 |
| 595 | 20240118 | 100500 | 789979610 | 1746 | 1743 | 1746 | 1743 | 1097 |
| 596 | 20240118 | 100400 | 788067536 | 1743 | 1746 | 1746 | 1743 | 13610 |
| 597 | 20240118 | 100300 | 764345004 | 1745 | 1744 | 1745 | 1744 | 2706 |
| 598 | 20240118 | 100200 | 759625661 | 1744 | 1743 | 1744 | 1743 | 19425 |
| 599 | 20240118 | 100100 | 725762529 | 1744 | 1747 | 1747 | 1743 | 3828 |
| 600 | 20240118 | 100000 | 719077193 | 1747 | 1744 | 1747 | 1744 | 7242 |
| 601 | 20240118 | 095900 | 706442518 | 1744 | 1740 | 1744 | 1740 | 3035 |
| 602 | 20240118 | 095800 | 701152009 | 1741 | 1742 | 1743 | 1741 | 9767 |
| 603 | 20240118 | 095700 | 684137203 | 1742 | 1737 | 1742 | 1737 | 8749 |
| 604 | 20240118 | 095600 | 668938659 | 1737 | 1733 | 1737 | 1733 | 13734 |
| 605 | 20240118 | 095500 | 645123039 | 1733 | 1731 | 1733 | 1731 | 2503 |
| 606 | 20240118 | 095400 | 640785832 | 1732 | 1732 | 1732 | 1732 | 711 |
| 607 | 20240118 | 095300 | 639554380 | 1732 | 1734 | 1734 | 1731 | 2638 |
| 608 | 20240118 | 095200 | 634986807 | 1734 | 1731 | 1734 | 1730 | 7763 |
| 609 | 20240118 | 095100 | 621549261 | 1733 | 1733 | 1734 | 1733 | 2848 |
| 610 | 20240118 | 095000 | 616611685 | 1733 | 1734 | 1734 | 1730 | 537 |
| 611 | 20240118 | 094900 | 615680996 | 1734 | 1734 | 1734 | 1734 | 23026 |
| 612 | 20240118 | 094800 | 575753912 | 1734 | 1734 | 1734 | 1734 | 1360 |
| 613 | 20240118 | 094700 | 573395672 | 1734 | 1734 | 1734 | 1734 | 10 |
| 614 | 20240118 | 094600 | 573378332 | 1730 | 1729 | 1730 | 1728 | 1078 |
| 615 | 20240118 | 094500 | 571514009 | 1729 | 1729 | 1729 | 1729 | 4926 |
| 616 | 20240118 | 094400 | 562996955 | 1729 | 1730 | 1730 | 1727 | 6789 |
| 617 | 20240118 | 094300 | 551258873 | 1730 | 1734 | 1734 | 1729 | 1426 |
| 618 | 20240118 | 094200 | 548791222 | 1730 | 1734 | 1734 | 1730 | 9001 |
| 619 | 20240118 | 094100 | 533214740 | 1735 | 1736 | 1736 | 1734 | 3947 |
| 620 | 20240118 | 094000 | 526365627 | 1737 | 1739 | 1741 | 1737 | 3451 |
| 621 | 20240118 | 093900 | 520367809 | 1739 | 1741 | 1741 | 1739 | 887 |
| 622 | 20240118 | 093800 | 518824891 | 1741 | 1742 | 1742 | 1738 | 1091 |
| 623 | 20240118 | 093700 | 516925635 | 1742 | 1741 | 1743 | 1741 | 2004 |
| 624 | 20240118 | 093600 | 513434671 | 1741 | 1737 | 1741 | 1737 | 4079 |
| 625 | 20240118 | 093500 | 506348540 | 1737 | 1739 | 1741 | 1737 | 2761 |
| 626 | 20240118 | 093400 | 501548020 | 1740 | 1739 | 1740 | 1739 | 3344 |
| 627 | 20240118 | 093300 | 495732697 | 1739 | 1740 | 1740 | 1738 | 1348 |
| 628 | 20240118 | 093200 | 493388827 | 1739 | 1740 | 1740 | 1739 | 982 |
| 629 | 20240118 | 093100 | 491681125 | 1736 | 1740 | 1740 | 1736 | 1515 |
| 630 | 20240118 | 093000 | 489047934 | 1740 | 1741 | 1741 | 1740 | 1817 |
| 631 | 20240118 | 092900 | 485885735 | 1741 | 1737 | 1741 | 1736 | 7118 |
| 632 | 20240118 | 092800 | 473510524 | 1737 | 1732 | 1737 | 1730 | 9151 |
| 633 | 20240118 | 092700 | 457644486 | 1730 | 1732 | 1732 | 1729 | 243 |
| 634 | 20240118 | 092600 | 457224290 | 1730 | 1730 | 1730 | 1729 | 2336 |
| 635 | 20240118 | 092500 | 453183146 | 1730 | 1730 | 1732 | 1730 | 1436 |
| 636 | 20240118 | 092400 | 450698840 | 1730 | 1731 | 1731 | 1730 | 2294 |
| 637 | 20240118 | 092300 | 446728144 | 1731 | 1731 | 1731 | 1730 | 3093 |
| 638 | 20240118 | 092200 | 441375036 | 1730 | 1730 | 1733 | 1730 | 746 |
| 639 | 20240118 | 092100 | 440084134 | 1730 | 1729 | 1730 | 1726 | 795 |
| 640 | 20240118 | 092000 | 438709044 | 1724 | 1724 | 1724 | 1723 | 2048 |
| 641 | 20240118 | 091900 | 435179715 | 1723 | 1725 | 1726 | 1723 | 7022 |
| 642 | 20240118 | 091800 | 423072883 | 1726 | 1732 | 1732 | 1724 | 4612 |
| 643 | 20240118 | 091700 | 415101029 | 1732 | 1739 | 1740 | 1732 | 4237 |
| 644 | 20240118 | 091600 | 407747342 | 1734 | 1734 | 1740 | 1734 | 1264 |
| 645 | 20240118 | 091500 | 405548366 | 1739 | 1740 | 1744 | 1738 | 2457 |
| 646 | 20240118 | 091400 | 401274364 | 1740 | 1738 | 1744 | 1738 | 3542 |
| 647 | 20240118 | 091300 | 395113301 | 1737 | 1730 | 1738 | 1730 | 7324 |
| 648 | 20240118 | 091200 | 382394690 | 1729 | 1714 | 1729 | 1712 | 21101 |
| 649 | 20240118 | 091100 | 346001475 | 1710 | 1714 | 1719 | 1708 | 9691 |
| 650 | 20240118 | 091000 | 329393409 | 1714 | 1708 | 1714 | 1703 | 9312 |
| 651 | 20240118 | 090900 | 313506319 | 1707 | 1707 | 1709 | 1707 | 2219 |
| 652 | 20240118 | 090800 | 309714448 | 1707 | 1706 | 1707 | 1703 | 21296 |
| 653 | 20240118 | 090700 | 273405177 | 1707 | 1715 | 1715 | 1705 | 23440 |
| 654 | 20240118 | 090600 | 233367653 | 1722 | 1715 | 1723 | 1710 | 8509 |
| 655 | 20240118 | 090500 | 218776102 | 1715 | 1723 | 1724 | 1715 | 14362 |
| 656 | 20240118 | 090400 | 194057610 | 1724 | 1722 | 1725 | 1722 | 5645 |
| 657 | 20240118 | 090300 | 184326013 | 1725 | 1728 | 1728 | 1720 | 3715 |
| 658 | 20240118 | 090200 | 177927166 | 1728 | 1725 | 1729 | 1725 | 7079 |
| 659 | 20240118 | 090100 | 165702316 | 1720 | 1718 | 1720 | 1704 | 22293 |
| 660 | 20240118 | 090000 | 127514005 | 1718 | 1700 | 1718 | 1699 | 74941 |