33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 195500 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 33594 |
| 3 | 20240229 | 195400 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 4 | 20240229 | 195300 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 5 | 20240229 | 195200 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 6 | 20240229 | 195100 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 7 | 20240229 | 195000 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 8 | 20240229 | 194900 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 9 | 20240229 | 194800 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 10 | 20240229 | 194700 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 11 | 20240229 | 194600 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 12 | 20240229 | 194500 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 13 | 20240229 | 194400 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 14 | 20240229 | 194300 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 15 | 20240229 | 194200 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 16 | 20240229 | 194100 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 17 | 20240229 | 194000 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 18 | 20240229 | 193900 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 19 | 20240229 | 193800 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 20 | 20240229 | 193700 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 21 | 20240229 | 193600 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 22 | 20240229 | 193500 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 23 | 20240229 | 193400 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 24 | 20240229 | 193300 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 25 | 20240229 | 193200 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 26 | 20240229 | 193100 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 27 | 20240229 | 193000 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 28 | 20240229 | 192900 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 29 | 20240229 | 192800 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 30 | 20240229 | 192700 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 31 | 20240229 | 192600 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 32 | 20240229 | 192500 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 33594 |
| 33 | 20240229 | 192400 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 34 | 20240229 | 192300 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 35 | 20240229 | 192200 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 36 | 20240229 | 192100 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 37 | 20240229 | 192000 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 38 | 20240229 | 191900 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 39 | 20240229 | 191800 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 40 | 20240229 | 191700 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 41 | 20240229 | 191600 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 42 | 20240229 | 191500 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 43 | 20240229 | 191400 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 44 | 20240229 | 191300 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 45 | 20240229 | 191200 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 46 | 20240229 | 191100 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 47 | 20240229 | 191000 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 48 | 20240229 | 190900 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 49 | 20240229 | 190800 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 50 | 20240229 | 190700 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 51 | 20240229 | 190600 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 52 | 20240229 | 190500 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 53 | 20240229 | 190400 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 54 | 20240229 | 190300 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 55 | 20240229 | 190200 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 56 | 20240229 | 190100 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 57 | 20240229 | 190000 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 58 | 20240229 | 185900 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 59 | 20240229 | 185800 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 60 | 20240229 | 185700 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 61 | 20240229 | 185600 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 62 | 20240229 | 185500 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 33594 |
| 63 | 20240229 | 185400 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 64 | 20240229 | 185300 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 65 | 20240229 | 185200 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 66 | 20240229 | 185100 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 67 | 20240229 | 185000 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 68 | 20240229 | 184900 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 69 | 20240229 | 184800 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 70 | 20240229 | 184700 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 71 | 20240229 | 184600 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 72 | 20240229 | 184500 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 73 | 20240229 | 184400 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 74 | 20240229 | 184300 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 75 | 20240229 | 184200 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 76 | 20240229 | 184100 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 77 | 20240229 | 184000 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 78 | 20240229 | 183900 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 79 | 20240229 | 183800 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 80 | 20240229 | 183700 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 81 | 20240229 | 183600 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 82 | 20240229 | 183500 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 83 | 20240229 | 183400 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 84 | 20240229 | 183300 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 85 | 20240229 | 183200 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 86 | 20240229 | 183100 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 87 | 20240229 | 183000 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 88 | 20240229 | 182900 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 89 | 20240229 | 182800 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 90 | 20240229 | 182700 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 91 | 20240229 | 182600 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 92 | 20240229 | 182500 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 33594 |
| 93 | 20240229 | 182400 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 94 | 20240229 | 182300 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 95 | 20240229 | 182200 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 96 | 20240229 | 182100 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 97 | 20240229 | 182000 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 98 | 20240229 | 181900 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 99 | 20240229 | 181800 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 100 | 20240229 | 181700 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 101 | 20240229 | 181600 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 102 | 20240229 | 181500 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 103 | 20240229 | 181400 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 104 | 20240229 | 181300 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 105 | 20240229 | 181200 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 106 | 20240229 | 181100 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 107 | 20240229 | 181000 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 108 | 20240229 | 180900 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 109 | 20240229 | 180800 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 110 | 20240229 | 180700 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 111 | 20240229 | 180600 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 112 | 20240229 | 180500 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 113 | 20240229 | 180400 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 114 | 20240229 | 180300 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 115 | 20240229 | 180200 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 116 | 20240229 | 180100 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 117 | 20240229 | 180000 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 118 | 20240229 | 175900 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 119 | 20240229 | 175800 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 120 | 20240229 | 175700 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 121 | 20240229 | 175600 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 122 | 20240229 | 175500 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 33594 |
| 123 | 20240229 | 175400 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 124 | 20240229 | 175300 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 125 | 20240229 | 175200 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 126 | 20240229 | 175100 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 127 | 20240229 | 175000 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 128 | 20240229 | 174900 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 129 | 20240229 | 174800 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 130 | 20240229 | 174700 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 131 | 20240229 | 174600 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 132 | 20240229 | 174500 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 133 | 20240229 | 174400 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 134 | 20240229 | 174300 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 135 | 20240229 | 174200 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 136 | 20240229 | 174100 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 137 | 20240229 | 174000 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 138 | 20240229 | 173900 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 139 | 20240229 | 173800 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 140 | 20240229 | 173700 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 141 | 20240229 | 173600 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 142 | 20240229 | 173500 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 143 | 20240229 | 173400 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 144 | 20240229 | 173300 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 145 | 20240229 | 173200 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 146 | 20240229 | 173100 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 147 | 20240229 | 173000 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 148 | 20240229 | 172900 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 149 | 20240229 | 172800 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 150 | 20240229 | 172700 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 151 | 20240229 | 172600 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 152 | 20240229 | 172500 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 33594 |
| 153 | 20240229 | 172400 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 154 | 20240229 | 172300 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 155 | 20240229 | 172200 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 156 | 20240229 | 172100 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 157 | 20240229 | 172000 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 158 | 20240229 | 171900 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 159 | 20240229 | 171800 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 160 | 20240229 | 171700 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 161 | 20240229 | 171600 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 162 | 20240229 | 171500 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 163 | 20240229 | 171400 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 164 | 20240229 | 171300 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 165 | 20240229 | 171200 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 166 | 20240229 | 171100 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 167 | 20240229 | 171000 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 168 | 20240229 | 170900 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 169 | 20240229 | 170800 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 170 | 20240229 | 170700 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 171 | 20240229 | 170600 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 172 | 20240229 | 170500 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 173 | 20240229 | 170400 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 174 | 20240229 | 170300 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 175 | 20240229 | 170200 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 176 | 20240229 | 170100 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 177 | 20240229 | 170000 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 178 | 20240229 | 165900 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 179 | 20240229 | 165800 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 180 | 20240229 | 165700 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 181 | 20240229 | 165600 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 182 | 20240229 | 165500 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 33594 |
| 183 | 20240229 | 165400 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 184 | 20240229 | 165300 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 185 | 20240229 | 165200 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 186 | 20240229 | 165100 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 187 | 20240229 | 165000 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 188 | 20240229 | 164900 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 189 | 20240229 | 164800 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 190 | 20240229 | 164700 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 191 | 20240229 | 164600 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 192 | 20240229 | 164500 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 193 | 20240229 | 164400 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 194 | 20240229 | 164300 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 195 | 20240229 | 164200 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 196 | 20240229 | 164100 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 197 | 20240229 | 164000 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 198 | 20240229 | 163900 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 199 | 20240229 | 163800 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 200 | 20240229 | 163700 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 201 | 20240229 | 163600 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 202 | 20240229 | 163500 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 203 | 20240229 | 163400 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 204 | 20240229 | 163300 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 205 | 20240229 | 163200 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 206 | 20240229 | 163100 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 207 | 20240229 | 163000 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 208 | 20240229 | 162900 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 209 | 20240229 | 162800 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 210 | 20240229 | 162700 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 211 | 20240229 | 162600 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 212 | 20240229 | 162500 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 33594 |
| 213 | 20240229 | 162400 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 214 | 20240229 | 162300 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 215 | 20240229 | 162200 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 216 | 20240229 | 162100 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 217 | 20240229 | 162000 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 218 | 20240229 | 161900 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 219 | 20240229 | 161800 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 220 | 20240229 | 161700 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 221 | 20240229 | 161600 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 222 | 20240229 | 161500 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 223 | 20240229 | 161400 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 224 | 20240229 | 161300 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 225 | 20240229 | 161200 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 226 | 20240229 | 161100 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 227 | 20240229 | 161000 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 228 | 20240229 | 160900 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 229 | 20240229 | 160800 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 230 | 20240229 | 160700 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 231 | 20240229 | 160600 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 232 | 20240229 | 160500 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 233 | 20240229 | 160400 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 234 | 20240229 | 160300 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 235 | 20240229 | 160200 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 236 | 20240229 | 160100 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 237 | 20240229 | 160000 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 238 | 20240229 | 155900 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 239 | 20240229 | 155800 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 240 | 20240229 | 155700 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 241 | 20240229 | 155600 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 242 | 20240229 | 155500 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 33594 |
| 243 | 20240229 | 155400 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 244 | 20240229 | 155300 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 245 | 20240229 | 155200 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 246 | 20240229 | 155100 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 247 | 20240229 | 155000 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 248 | 20240229 | 154900 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 249 | 20240229 | 154800 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 250 | 20240229 | 154700 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 251 | 20240229 | 154600 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 252 | 20240229 | 154500 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 253 | 20240229 | 154400 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 254 | 20240229 | 154300 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 255 | 20240229 | 154200 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 256 | 20240229 | 154100 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 257 | 20240229 | 154000 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 258 | 20240229 | 153900 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 259 | 20240229 | 153800 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 260 | 20240229 | 153700 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 261 | 20240229 | 153600 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 262 | 20240229 | 153500 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 263 | 20240229 | 153400 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 264 | 20240229 | 153300 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 265 | 20240229 | 153200 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 266 | 20240229 | 153100 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 0 |
| 267 | 20240229 | 153000 | 4190006496 | 1828 | 1828 | 1828 | 1828 | 33594 |
| 268 | 20240229 | 152900 | 4128596664 | 1828 | 1828 | 1828 | 1828 | 0 |
| 269 | 20240229 | 152800 | 4128596664 | 1828 | 1828 | 1828 | 1828 | 0 |
| 270 | 20240229 | 152700 | 4128596664 | 1828 | 1828 | 1828 | 1828 | 0 |
| 271 | 20240229 | 152600 | 4128596664 | 1828 | 1828 | 1828 | 1828 | 0 |
| 272 | 20240229 | 152500 | 4128596664 | 1828 | 1828 | 1828 | 1828 | 0 |
| 273 | 20240229 | 152400 | 4128596664 | 1828 | 1828 | 1828 | 1828 | 0 |
| 274 | 20240229 | 152300 | 4128596664 | 1828 | 1828 | 1828 | 1828 | 0 |
| 275 | 20240229 | 152200 | 4128596664 | 1828 | 1828 | 1828 | 1828 | 0 |
| 276 | 20240229 | 152100 | 4128596664 | 1828 | 1828 | 1828 | 1828 | 0 |
| 277 | 20240229 | 152000 | 4128596664 | 1828 | 1828 | 1828 | 1828 | 0 |
| 278 | 20240229 | 151900 | 4128596664 | 1828 | 1826 | 1828 | 1826 | 2502 |
| 279 | 20240229 | 151800 | 4124024777 | 1827 | 1827 | 1828 | 1827 | 833 |
| 280 | 20240229 | 151700 | 4122502885 | 1827 | 1827 | 1827 | 1826 | 2596 |
| 281 | 20240229 | 151600 | 4117761410 | 1826 | 1828 | 1828 | 1826 | 5784 |
| 282 | 20240229 | 151500 | 4107191618 | 1828 | 1828 | 1829 | 1828 | 1208 |
| 283 | 20240229 | 151400 | 4104982751 | 1829 | 1829 | 1829 | 1828 | 1223 |
| 284 | 20240229 | 151300 | 4102746696 | 1828 | 1829 | 1830 | 1828 | 10869 |
| 285 | 20240229 | 151200 | 4082876748 | 1830 | 1830 | 1830 | 1829 | 2457 |
| 286 | 20240229 | 151100 | 4078381521 | 1830 | 1829 | 1830 | 1829 | 3537 |
| 287 | 20240229 | 151000 | 4071909129 | 1829 | 1830 | 1830 | 1828 | 4656 |
| 288 | 20240229 | 150900 | 4063393796 | 1830 | 1829 | 1830 | 1828 | 6162 |
| 289 | 20240229 | 150800 | 4052124971 | 1829 | 1828 | 1829 | 1828 | 3250 |
| 290 | 20240229 | 150700 | 4046183970 | 1827 | 1827 | 1828 | 1827 | 2689 |
| 291 | 20240229 | 150600 | 4041269982 | 1827 | 1828 | 1828 | 1827 | 7286 |
| 292 | 20240229 | 150500 | 4027956674 | 1829 | 1829 | 1830 | 1828 | 2565 |
| 293 | 20240229 | 150400 | 4023265311 | 1830 | 1829 | 1830 | 1829 | 6867 |
| 294 | 20240229 | 150300 | 4010705554 | 1830 | 1830 | 1830 | 1830 | 1134 |
| 295 | 20240229 | 150200 | 4008630334 | 1830 | 1829 | 1830 | 1829 | 4075 |
| 296 | 20240229 | 150100 | 4001176555 | 1829 | 1829 | 1829 | 1828 | 2102 |
| 297 | 20240229 | 150000 | 3997332428 | 1828 | 1826 | 1828 | 1826 | 566 |
| 298 | 20240229 | 145900 | 3996298044 | 1828 | 1826 | 1828 | 1825 | 2848 |
| 299 | 20240229 | 145800 | 3991093994 | 1827 | 1828 | 1828 | 1826 | 2177 |
| 300 | 20240229 | 145700 | 3987118232 | 1828 | 1826 | 1829 | 1826 | 463 |
| 301 | 20240229 | 145600 | 3986272373 | 1826 | 1826 | 1826 | 1825 | 6114 |
| 302 | 20240229 | 145500 | 3975113224 | 1826 | 1826 | 1828 | 1825 | 8817 |
| 303 | 20240229 | 145400 | 3959013795 | 1827 | 1828 | 1828 | 1826 | 10719 |
| 304 | 20240229 | 145300 | 3939438538 | 1828 | 1829 | 1830 | 1827 | 4292 |
| 305 | 20240229 | 145200 | 3931592568 | 1829 | 1830 | 1830 | 1829 | 234 |
| 306 | 20240229 | 145100 | 3931164377 | 1830 | 1828 | 1830 | 1827 | 2542 |
| 307 | 20240229 | 145000 | 3926517791 | 1828 | 1828 | 1828 | 1828 | 387 |
| 308 | 20240229 | 144900 | 3925810355 | 1828 | 1828 | 1830 | 1828 | 197 |
| 309 | 20240229 | 144800 | 3925450237 | 1828 | 1827 | 1828 | 1827 | 2368 |
| 310 | 20240229 | 144700 | 3921121897 | 1827 | 1828 | 1828 | 1827 | 1452 |
| 311 | 20240229 | 144600 | 3918468588 | 1828 | 1827 | 1828 | 1826 | 13552 |
| 312 | 20240229 | 144500 | 3893716588 | 1828 | 1827 | 1828 | 1827 | 1917 |
| 313 | 20240229 | 144400 | 3890214218 | 1828 | 1827 | 1828 | 1827 | 13946 |
| 314 | 20240229 | 144300 | 3864734769 | 1827 | 1830 | 1830 | 1827 | 8928 |
| 315 | 20240229 | 144200 | 3848422690 | 1830 | 1829 | 1830 | 1827 | 5860 |
| 316 | 20240229 | 144100 | 3837712822 | 1830 | 1828 | 1830 | 1827 | 3264 |
| 317 | 20240229 | 144000 | 3831746416 | 1830 | 1828 | 1830 | 1828 | 1476 |
| 318 | 20240229 | 143900 | 3829046936 | 1828 | 1829 | 1830 | 1828 | 12200 |
| 319 | 20240229 | 143800 | 3806738238 | 1830 | 1829 | 1830 | 1829 | 4614 |
| 320 | 20240229 | 143700 | 3798298718 | 1829 | 1830 | 1830 | 1829 | 120 |
| 321 | 20240229 | 143600 | 3798079218 | 1830 | 1829 | 1830 | 1828 | 3302 |
| 322 | 20240229 | 143500 | 3792042262 | 1829 | 1830 | 1830 | 1829 | 1099 |
| 323 | 20240229 | 143400 | 3790032011 | 1830 | 1830 | 1830 | 1830 | 1573 |
| 324 | 20240229 | 143300 | 3787153421 | 1830 | 1828 | 1830 | 1828 | 8533 |
| 325 | 20240229 | 143200 | 3771554891 | 1827 | 1828 | 1828 | 1827 | 3764 |
| 326 | 20240229 | 143100 | 3764676785 | 1827 | 1828 | 1828 | 1827 | 3587 |
| 327 | 20240229 | 143000 | 3758121679 | 1827 | 1827 | 1828 | 1827 | 3049 |
| 328 | 20240229 | 142900 | 3752551111 | 1827 | 1828 | 1829 | 1827 | 11162 |
| 329 | 20240229 | 142800 | 3732151124 | 1829 | 1829 | 1829 | 1829 | 1177 |
| 330 | 20240229 | 142700 | 3729998391 | 1829 | 1829 | 1829 | 1828 | 3853 |
| 331 | 20240229 | 142600 | 3722954731 | 1828 | 1829 | 1829 | 1828 | 2693 |
| 332 | 20240229 | 142500 | 3718031426 | 1829 | 1829 | 1830 | 1829 | 1681 |
| 333 | 20240229 | 142400 | 3714956873 | 1830 | 1830 | 1830 | 1829 | 5895 |
| 334 | 20240229 | 142300 | 3704174053 | 1830 | 1830 | 1830 | 1830 | 1767 |
| 335 | 20240229 | 142200 | 3700940443 | 1830 | 1831 | 1831 | 1830 | 659 |
| 336 | 20240229 | 142100 | 3699733858 | 1831 | 1831 | 1831 | 1830 | 1774 |
| 337 | 20240229 | 142000 | 3696486214 | 1830 | 1830 | 1830 | 1829 | 5566 |
| 338 | 20240229 | 141900 | 3686301134 | 1831 | 1831 | 1831 | 1831 | 1 |
| 339 | 20240229 | 141800 | 3686299303 | 1831 | 1831 | 1831 | 1830 | 566 |
| 340 | 20240229 | 141700 | 3685263067 | 1831 | 1830 | 1832 | 1830 | 2448 |
| 341 | 20240229 | 141600 | 3680782995 | 1832 | 1832 | 1832 | 1830 | 3071 |
| 342 | 20240229 | 141500 | 3675159655 | 1832 | 1833 | 1833 | 1831 | 6396 |
| 343 | 20240229 | 141400 | 3663441508 | 1832 | 1832 | 1832 | 1832 | 376 |
| 344 | 20240229 | 141300 | 3662752676 | 1832 | 1832 | 1832 | 1830 | 7440 |
| 345 | 20240229 | 141200 | 3649132012 | 1831 | 1831 | 1831 | 1831 | 0 |
| 346 | 20240229 | 141100 | 3649132012 | 1831 | 1833 | 1833 | 1831 | 375 |
| 347 | 20240229 | 141000 | 3648445367 | 1834 | 1834 | 1834 | 1834 | 5 |
| 348 | 20240229 | 140900 | 3648436197 | 1831 | 1831 | 1831 | 1831 | 1040 |
| 349 | 20240229 | 140800 | 3646531957 | 1834 | 1832 | 1834 | 1832 | 440 |
| 350 | 20240229 | 140700 | 3645725867 | 1834 | 1831 | 1834 | 1831 | 1642 |
| 351 | 20240229 | 140600 | 3642718462 | 1831 | 1831 | 1831 | 1831 | 494 |
| 352 | 20240229 | 140500 | 3641813948 | 1831 | 1832 | 1832 | 1830 | 5204 |
| 353 | 20240229 | 140400 | 3632283301 | 1832 | 1832 | 1832 | 1832 | 88 |
| 354 | 20240229 | 140300 | 3632122085 | 1831 | 1833 | 1833 | 1831 | 8018 |
| 355 | 20240229 | 140200 | 3617426736 | 1834 | 1833 | 1834 | 1833 | 2001 |
| 356 | 20240229 | 140100 | 3613757403 | 1833 | 1833 | 1834 | 1833 | 403 |
| 357 | 20240229 | 140000 | 3613018587 | 1833 | 1833 | 1833 | 1833 | 2092 |
| 358 | 20240229 | 135900 | 3609183951 | 1834 | 1834 | 1834 | 1834 | 1194 |
| 359 | 20240229 | 135800 | 3606994155 | 1834 | 1834 | 1835 | 1834 | 4896 |
| 360 | 20240229 | 135700 | 3598014589 | 1834 | 1834 | 1834 | 1834 | 3731 |
| 361 | 20240229 | 135600 | 3591171935 | 1834 | 1834 | 1834 | 1834 | 200 |
| 362 | 20240229 | 135500 | 3590805135 | 1834 | 1831 | 1834 | 1831 | 15 |
| 363 | 20240229 | 135400 | 3590777631 | 1831 | 1835 | 1835 | 1831 | 1580 |
| 364 | 20240229 | 135300 | 3587879847 | 1835 | 1835 | 1835 | 1835 | 650 |
| 365 | 20240229 | 135200 | 3586687097 | 1835 | 1831 | 1835 | 1831 | 780 |
| 366 | 20240229 | 135100 | 3585255997 | 1831 | 1830 | 1831 | 1830 | 1328 |
| 367 | 20240229 | 135000 | 3582824857 | 1830 | 1830 | 1831 | 1830 | 6761 |
| 368 | 20240229 | 134900 | 3570452127 | 1830 | 1831 | 1831 | 1830 | 6910 |
| 369 | 20240229 | 134800 | 3557800559 | 1831 | 1832 | 1834 | 1831 | 2264 |
| 370 | 20240229 | 134700 | 3553653738 | 1831 | 1835 | 1835 | 1831 | 3658 |
| 371 | 20240229 | 134600 | 3546950772 | 1835 | 1836 | 1836 | 1834 | 1225 |
| 372 | 20240229 | 134500 | 3544703662 | 1836 | 1836 | 1836 | 1834 | 2051 |
| 373 | 20240229 | 134400 | 3540942011 | 1836 | 1836 | 1836 | 1835 | 813 |
| 374 | 20240229 | 134300 | 3539449836 | 1836 | 1836 | 1836 | 1834 | 1564 |
| 375 | 20240229 | 134200 | 3536578732 | 1836 | 1836 | 1836 | 1833 | 3451 |
| 376 | 20240229 | 134100 | 3530251144 | 1836 | 1836 | 1836 | 1836 | 450 |
| 377 | 20240229 | 134000 | 3529424944 | 1837 | 1837 | 1837 | 1836 | 442 |
| 378 | 20240229 | 133900 | 3528612991 | 1837 | 1835 | 1837 | 1835 | 6453 |
| 379 | 20240229 | 133800 | 3516765772 | 1835 | 1835 | 1835 | 1834 | 157 |
| 380 | 20240229 | 133700 | 3516477678 | 1835 | 1835 | 1835 | 1835 | 254 |
| 381 | 20240229 | 133600 | 3516011588 | 1835 | 1835 | 1835 | 1833 | 414 |
| 382 | 20240229 | 133500 | 3515252098 | 1835 | 1833 | 1835 | 1833 | 161 |
| 383 | 20240229 | 133400 | 3514956739 | 1833 | 1835 | 1835 | 1832 | 1355 |
| 384 | 20240229 | 133300 | 3512473364 | 1835 | 1832 | 1835 | 1831 | 69 |
| 385 | 20240229 | 133200 | 3512346933 | 1832 | 1832 | 1832 | 1832 | 50 |
| 386 | 20240229 | 133100 | 3512255333 | 1832 | 1832 | 1832 | 1832 | 105 |
| 387 | 20240229 | 133000 | 3512062973 | 1832 | 1830 | 1832 | 1830 | 862 |
| 388 | 20240229 | 132900 | 3510484559 | 1830 | 1830 | 1830 | 1830 | 990 |
| 389 | 20240229 | 132800 | 3508672859 | 1830 | 1830 | 1830 | 1830 | 734 |
| 390 | 20240229 | 132700 | 3507329639 | 1830 | 1832 | 1832 | 1829 | 19368 |
| 391 | 20240229 | 132600 | 3471881426 | 1832 | 1833 | 1836 | 1832 | 2801 |
| 392 | 20240229 | 132500 | 3466749705 | 1833 | 1833 | 1833 | 1832 | 1757 |
| 393 | 20240229 | 132400 | 3463530486 | 1833 | 1833 | 1836 | 1832 | 585 |
| 394 | 20240229 | 132300 | 3462458644 | 1836 | 1832 | 1836 | 1832 | 2701 |
| 395 | 20240229 | 132200 | 3457509608 | 1832 | 1836 | 1836 | 1832 | 6597 |
| 396 | 20240229 | 132100 | 3445423842 | 1837 | 1837 | 1837 | 1835 | 87 |
| 397 | 20240229 | 132000 | 3445264053 | 1835 | 1838 | 1838 | 1832 | 878 |
| 398 | 20240229 | 131900 | 3443653736 | 1835 | 1838 | 1839 | 1835 | 2367 |
| 399 | 20240229 | 131800 | 3439309174 | 1838 | 1838 | 1838 | 1838 | 100 |
| 400 | 20240229 | 131700 | 3439125374 | 1838 | 1838 | 1838 | 1838 | 534 |
| 401 | 20240229 | 131600 | 3438143882 | 1838 | 1838 | 1839 | 1838 | 1120 |
| 402 | 20240229 | 131500 | 3436085319 | 1839 | 1838 | 1839 | 1832 | 3046 |
| 403 | 20240229 | 131400 | 3430493118 | 1838 | 1838 | 1838 | 1838 | 4540 |
| 404 | 20240229 | 131300 | 3422148598 | 1832 | 1836 | 1836 | 1832 | 5501 |
| 405 | 20240229 | 131200 | 3412066912 | 1838 | 1838 | 1838 | 1838 | 110 |
| 406 | 20240229 | 131100 | 3411864732 | 1838 | 1838 | 1839 | 1834 | 817 |
| 407 | 20240229 | 131000 | 3410362431 | 1839 | 1839 | 1840 | 1839 | 1714 |
| 408 | 20240229 | 130900 | 3407210275 | 1840 | 1835 | 1840 | 1832 | 13620 |
| 409 | 20240229 | 130800 | 3382234610 | 1836 | 1837 | 1837 | 1835 | 711 |
| 410 | 20240229 | 130700 | 3380929314 | 1836 | 1833 | 1838 | 1833 | 828 |
| 411 | 20240229 | 130600 | 3379410331 | 1837 | 1838 | 1838 | 1833 | 12330 |
| 412 | 20240229 | 130500 | 3356787490 | 1838 | 1835 | 1838 | 1835 | 1013 |
| 413 | 20240229 | 130400 | 3354927472 | 1836 | 1835 | 1838 | 1835 | 2225 |
| 414 | 20240229 | 130300 | 3350842567 | 1835 | 1837 | 1838 | 1835 | 4246 |
| 415 | 20240229 | 130200 | 3343046577 | 1838 | 1837 | 1838 | 1836 | 1093 |
| 416 | 20240229 | 130100 | 3341038757 | 1838 | 1835 | 1838 | 1835 | 556 |
| 417 | 20240229 | 130000 | 3340017029 | 1835 | 1838 | 1838 | 1835 | 538 |
| 418 | 20240229 | 125900 | 3339028899 | 1835 | 1835 | 1838 | 1835 | 1016 |
| 419 | 20240229 | 125800 | 3337164509 | 1835 | 1835 | 1838 | 1835 | 2605 |
| 420 | 20240229 | 125700 | 3332383482 | 1838 | 1837 | 1838 | 1835 | 1238 |
| 421 | 20240229 | 125600 | 3330109789 | 1838 | 1838 | 1838 | 1838 | 1777 |
| 422 | 20240229 | 125500 | 3326843663 | 1839 | 1838 | 1839 | 1838 | 1952 |
| 423 | 20240229 | 125400 | 3323255877 | 1839 | 1838 | 1839 | 1838 | 1644 |
| 424 | 20240229 | 125300 | 3320232782 | 1839 | 1835 | 1839 | 1835 | 2670 |
| 425 | 20240229 | 125200 | 3315329167 | 1838 | 1835 | 1838 | 1835 | 2191 |
| 426 | 20240229 | 125100 | 3311308403 | 1835 | 1835 | 1838 | 1835 | 167 |
| 427 | 20240229 | 125000 | 3311001929 | 1838 | 1838 | 1839 | 1835 | 462 |
| 428 | 20240229 | 124900 | 3310152935 | 1838 | 1835 | 1839 | 1835 | 1084 |
| 429 | 20240229 | 124800 | 3308162058 | 1838 | 1840 | 1840 | 1838 | 1270 |
| 430 | 20240229 | 124700 | 3305827688 | 1840 | 1839 | 1840 | 1839 | 650 |
| 431 | 20240229 | 124600 | 3304631865 | 1839 | 1834 | 1839 | 1834 | 917 |
| 432 | 20240229 | 124500 | 3302946746 | 1834 | 1833 | 1834 | 1833 | 4182 |
| 433 | 20240229 | 124400 | 3295278875 | 1834 | 1833 | 1834 | 1833 | 1973 |
| 434 | 20240229 | 124300 | 3291662268 | 1833 | 1836 | 1836 | 1832 | 5403 |
| 435 | 20240229 | 124200 | 3281758333 | 1836 | 1836 | 1836 | 1834 | 2101 |
| 436 | 20240229 | 124100 | 3277902574 | 1836 | 1837 | 1837 | 1836 | 3125 |
| 437 | 20240229 | 124000 | 3272162949 | 1837 | 1837 | 1837 | 1837 | 1596 |
| 438 | 20240229 | 123900 | 3269231097 | 1837 | 1837 | 1837 | 1837 | 2395 |
| 439 | 20240229 | 123800 | 3264831482 | 1837 | 1835 | 1837 | 1835 | 335 |
| 440 | 20240229 | 123700 | 3264216317 | 1835 | 1837 | 1837 | 1835 | 799 |
| 441 | 20240229 | 123600 | 3262748754 | 1837 | 1838 | 1839 | 1835 | 1988 |
| 442 | 20240229 | 123500 | 3259098150 | 1838 | 1838 | 1840 | 1838 | 640 |
| 443 | 20240229 | 123400 | 3257920660 | 1840 | 1840 | 1840 | 1839 | 136 |
| 444 | 20240229 | 123300 | 3257670421 | 1840 | 1840 | 1840 | 1840 | 289 |
| 445 | 20240229 | 123200 | 3257138661 | 1840 | 1840 | 1840 | 1836 | 155 |
| 446 | 20240229 | 123100 | 3256853465 | 1840 | 1836 | 1840 | 1836 | 73 |
| 447 | 20240229 | 123000 | 3256719193 | 1836 | 1834 | 1836 | 1834 | 2834 |
| 448 | 20240229 | 122900 | 3251521617 | 1834 | 1832 | 1834 | 1830 | 8606 |
| 449 | 20240229 | 122800 | 3235759380 | 1831 | 1831 | 1834 | 1831 | 2308 |
| 450 | 20240229 | 122700 | 3231528463 | 1831 | 1833 | 1833 | 1831 | 6733 |
| 451 | 20240229 | 122600 | 3219196346 | 1833 | 1836 | 1836 | 1832 | 9545 |
| 452 | 20240229 | 122500 | 3201695784 | 1835 | 1838 | 1838 | 1835 | 8802 |
| 453 | 20240229 | 122400 | 3185531650 | 1838 | 1840 | 1840 | 1838 | 4016 |
| 454 | 20240229 | 122300 | 3178150116 | 1840 | 1839 | 1840 | 1838 | 2567 |
| 455 | 20240229 | 122200 | 3173429810 | 1839 | 1840 | 1840 | 1839 | 734 |
| 456 | 20240229 | 122100 | 3172079940 | 1839 | 1841 | 1841 | 1839 | 12820 |
| 457 | 20240229 | 122000 | 3148488629 | 1841 | 1842 | 1842 | 1841 | 3459 |
| 458 | 20240229 | 121900 | 3142120438 | 1842 | 1849 | 1849 | 1842 | 12062 |
| 459 | 20240229 | 121800 | 3119881021 | 1847 | 1847 | 1847 | 1847 | 111 |
| 460 | 20240229 | 121700 | 3119676004 | 1847 | 1848 | 1848 | 1845 | 9845 |
| 461 | 20240229 | 121600 | 3101495971 | 1847 | 1848 | 1849 | 1847 | 31 |
| 462 | 20240229 | 121500 | 3101438675 | 1850 | 1850 | 1850 | 1846 | 73 |
| 463 | 20240229 | 121400 | 3101303825 | 1846 | 1849 | 1850 | 1846 | 2522 |
| 464 | 20240229 | 121300 | 3096643639 | 1849 | 1849 | 1849 | 1846 | 452 |
| 465 | 20240229 | 121200 | 3095808491 | 1846 | 1846 | 1846 | 1846 | 90 |
| 466 | 20240229 | 121100 | 3095642351 | 1846 | 1848 | 1849 | 1846 | 1935 |
| 467 | 20240229 | 121000 | 3092070124 | 1849 | 1850 | 1850 | 1849 | 2360 |
| 468 | 20240229 | 120900 | 3087704914 | 1850 | 1850 | 1850 | 1850 | 1831 |
| 469 | 20240229 | 120800 | 3084317564 | 1850 | 1839 | 1850 | 1839 | 13618 |
| 470 | 20240229 | 120700 | 3059245109 | 1839 | 1842 | 1842 | 1839 | 5050 |
| 471 | 20240229 | 120600 | 3049951992 | 1842 | 1844 | 1844 | 1840 | 7365 |
| 472 | 20240229 | 120500 | 3036383241 | 1845 | 1846 | 1846 | 1844 | 5949 |
| 473 | 20240229 | 120400 | 3025410670 | 1846 | 1846 | 1847 | 1846 | 2015 |
| 474 | 20240229 | 120300 | 3021690780 | 1846 | 1846 | 1846 | 1845 | 5519 |
| 475 | 20240229 | 120200 | 3011505316 | 1846 | 1849 | 1849 | 1846 | 6113 |
| 476 | 20240229 | 120100 | 3000211438 | 1850 | 1850 | 1850 | 1849 | 1235 |
| 477 | 20240229 | 120000 | 2997927738 | 1849 | 1851 | 1852 | 1849 | 5610 |
| 478 | 20240229 | 115900 | 2987551069 | 1852 | 1853 | 1853 | 1851 | 1358 |
| 479 | 20240229 | 115800 | 2985036958 | 1853 | 1853 | 1853 | 1853 | 150 |
| 480 | 20240229 | 115700 | 2984759008 | 1853 | 1851 | 1853 | 1851 | 1289 |
| 481 | 20240229 | 115600 | 2982372969 | 1851 | 1851 | 1854 | 1850 | 9728 |
| 482 | 20240229 | 115500 | 2964366876 | 1854 | 1854 | 1854 | 1850 | 754 |
| 483 | 20240229 | 115400 | 2962971248 | 1850 | 1853 | 1853 | 1850 | 9750 |
| 484 | 20240229 | 115300 | 2944926880 | 1854 | 1854 | 1854 | 1853 | 539 |
| 485 | 20240229 | 115200 | 2943928024 | 1854 | 1855 | 1855 | 1854 | 4657 |
| 486 | 20240229 | 115100 | 2935293212 | 1855 | 1854 | 1855 | 1854 | 757 |
| 487 | 20240229 | 115000 | 2933889581 | 1854 | 1854 | 1854 | 1854 | 1134 |
| 488 | 20240229 | 114900 | 2931787145 | 1855 | 1855 | 1855 | 1854 | 2695 |
| 489 | 20240229 | 114800 | 2926789844 | 1854 | 1856 | 1856 | 1854 | 2599 |
| 490 | 20240229 | 114700 | 2921968432 | 1858 | 1855 | 1858 | 1855 | 1056 |
| 491 | 20240229 | 114600 | 2920009339 | 1855 | 1858 | 1858 | 1855 | 1140 |
| 492 | 20240229 | 114500 | 2917891237 | 1860 | 1859 | 1860 | 1854 | 15957 |
| 493 | 20240229 | 114400 | 2888274680 | 1860 | 1860 | 1860 | 1860 | 300 |
| 494 | 20240229 | 114300 | 2887716680 | 1860 | 1862 | 1863 | 1860 | 4211 |
| 495 | 20240229 | 114200 | 2879882216 | 1864 | 1862 | 1864 | 1860 | 1538 |
| 496 | 20240229 | 114100 | 2877016846 | 1861 | 1860 | 1861 | 1860 | 5793 |
| 497 | 20240229 | 114000 | 2866240738 | 1859 | 1859 | 1860 | 1858 | 2827 |
| 498 | 20240229 | 113900 | 2860985269 | 1859 | 1859 | 1859 | 1859 | 5554 |
| 499 | 20240229 | 113800 | 2850660383 | 1859 | 1858 | 1859 | 1858 | 212 |
| 500 | 20240229 | 113700 | 2850266365 | 1858 | 1859 | 1859 | 1858 | 3001 |
| 501 | 20240229 | 113600 | 2844689920 | 1859 | 1858 | 1859 | 1857 | 9880 |
| 502 | 20240229 | 113500 | 2826329367 | 1859 | 1858 | 1859 | 1858 | 2193 |
| 503 | 20240229 | 113400 | 2822254768 | 1858 | 1857 | 1858 | 1857 | 3517 |
| 504 | 20240229 | 113300 | 2815721782 | 1858 | 1858 | 1858 | 1858 | 795 |
| 505 | 20240229 | 113200 | 2814244672 | 1858 | 1857 | 1858 | 1856 | 759 |
| 506 | 20240229 | 113100 | 2812835559 | 1858 | 1856 | 1858 | 1856 | 1312 |
| 507 | 20240229 | 113000 | 2810399211 | 1856 | 1856 | 1856 | 1856 | 360 |
| 508 | 20240229 | 112900 | 2809731051 | 1856 | 1857 | 1857 | 1856 | 594 |
| 509 | 20240229 | 112800 | 2808628530 | 1857 | 1855 | 1857 | 1855 | 1083 |
| 510 | 20240229 | 112700 | 2806619563 | 1854 | 1855 | 1855 | 1854 | 1786 |
| 511 | 20240229 | 112600 | 2803307533 | 1854 | 1855 | 1855 | 1854 | 2858 |
| 512 | 20240229 | 112500 | 2798006449 | 1855 | 1854 | 1855 | 1854 | 2210 |
| 513 | 20240229 | 112400 | 2793909101 | 1854 | 1854 | 1854 | 1854 | 6180 |
| 514 | 20240229 | 112300 | 2782451381 | 1855 | 1854 | 1855 | 1854 | 2067 |
| 515 | 20240229 | 112200 | 2778619131 | 1854 | 1854 | 1854 | 1854 | 115 |
| 516 | 20240229 | 112100 | 2778405921 | 1854 | 1855 | 1855 | 1853 | 4648 |
| 517 | 20240229 | 112000 | 2769787540 | 1855 | 1855 | 1855 | 1855 | 101 |
| 518 | 20240229 | 111900 | 2769600185 | 1855 | 1854 | 1856 | 1854 | 852 |
| 519 | 20240229 | 111800 | 2768020414 | 1854 | 1857 | 1857 | 1854 | 2599 |
| 520 | 20240229 | 111700 | 2763194476 | 1857 | 1853 | 1857 | 1853 | 2454 |
| 521 | 20240229 | 111600 | 2758644268 | 1854 | 1853 | 1854 | 1853 | 1399 |
| 522 | 20240229 | 111500 | 2756051920 | 1853 | 1852 | 1853 | 1852 | 124 |
| 523 | 20240229 | 111400 | 2755822271 | 1852 | 1851 | 1852 | 1850 | 7205 |
| 524 | 20240229 | 111300 | 2742490427 | 1851 | 1852 | 1852 | 1851 | 2106 |
| 525 | 20240229 | 111200 | 2738592037 | 1852 | 1853 | 1853 | 1852 | 52 |
| 526 | 20240229 | 111100 | 2738495731 | 1851 | 1853 | 1853 | 1851 | 5464 |
| 527 | 20240229 | 111000 | 2728375093 | 1853 | 1853 | 1853 | 1853 | 1762 |
| 528 | 20240229 | 110900 | 2725110107 | 1852 | 1853 | 1855 | 1852 | 9283 |
| 529 | 20240229 | 110800 | 2707908606 | 1852 | 1853 | 1853 | 1852 | 1313 |
| 530 | 20240229 | 110700 | 2705476890 | 1853 | 1847 | 1853 | 1847 | 8051 |
| 531 | 20240229 | 110600 | 2690584802 | 1847 | 1845 | 1847 | 1845 | 401 |
| 532 | 20240229 | 110500 | 2689844173 | 1845 | 1845 | 1848 | 1845 | 1597 |
| 533 | 20240229 | 110400 | 2686896414 | 1845 | 1847 | 1847 | 1844 | 6524 |
| 534 | 20240229 | 110300 | 2674856555 | 1847 | 1847 | 1847 | 1845 | 4769 |
| 535 | 20240229 | 110200 | 2666054503 | 1847 | 1847 | 1848 | 1847 | 3458 |
| 536 | 20240229 | 110100 | 2659665960 | 1847 | 1848 | 1848 | 1847 | 1561 |
| 537 | 20240229 | 110000 | 2656782783 | 1848 | 1847 | 1848 | 1847 | 3027 |
| 538 | 20240229 | 105900 | 2651191015 | 1848 | 1850 | 1850 | 1848 | 1753 |
| 539 | 20240229 | 105800 | 2647950782 | 1850 | 1849 | 1851 | 1849 | 3214 |
| 540 | 20240229 | 105700 | 2642004949 | 1849 | 1846 | 1849 | 1845 | 4353 |
| 541 | 20240229 | 105600 | 2633963191 | 1845 | 1844 | 1847 | 1843 | 8960 |
| 542 | 20240229 | 105500 | 2617430747 | 1844 | 1842 | 1844 | 1842 | 3427 |
| 543 | 20240229 | 105400 | 2611113249 | 1843 | 1841 | 1843 | 1841 | 3842 |
| 544 | 20240229 | 105300 | 2604033544 | 1841 | 1840 | 1841 | 1840 | 3465 |
| 545 | 20240229 | 105200 | 2597656744 | 1840 | 1840 | 1840 | 1839 | 681 |
| 546 | 20240229 | 105100 | 2596404110 | 1839 | 1840 | 1840 | 1839 | 2611 |
| 547 | 20240229 | 105000 | 2591602412 | 1840 | 1839 | 1840 | 1839 | 1321 |
| 548 | 20240229 | 104900 | 2589172429 | 1839 | 1838 | 1839 | 1838 | 5909 |
| 549 | 20240229 | 104800 | 2578309180 | 1838 | 1835 | 1838 | 1835 | 7670 |
| 550 | 20240229 | 104700 | 2564224908 | 1835 | 1833 | 1836 | 1833 | 5969 |
| 551 | 20240229 | 104600 | 2553270154 | 1833 | 1833 | 1833 | 1832 | 2699 |
| 552 | 20240229 | 104500 | 2548325387 | 1832 | 1833 | 1833 | 1832 | 2605 |
| 553 | 20240229 | 104400 | 2543552451 | 1833 | 1831 | 1833 | 1831 | 1077 |
| 554 | 20240229 | 104300 | 2541578364 | 1833 | 1834 | 1834 | 1833 | 2150 |
| 555 | 20240229 | 104200 | 2537637412 | 1835 | 1833 | 1835 | 1832 | 4407 |
| 556 | 20240229 | 104100 | 2529555822 | 1831 | 1832 | 1833 | 1831 | 838 |
| 557 | 20240229 | 104000 | 2528020455 | 1832 | 1830 | 1832 | 1830 | 1940 |
| 558 | 20240229 | 103900 | 2524467785 | 1831 | 1828 | 1831 | 1828 | 1189 |
| 559 | 20240229 | 103800 | 2522292013 | 1829 | 1832 | 1832 | 1829 | 3707 |
| 560 | 20240229 | 103700 | 2515508910 | 1832 | 1831 | 1832 | 1830 | 1033 |
| 561 | 20240229 | 103600 | 2513617467 | 1832 | 1831 | 1832 | 1830 | 475 |
| 562 | 20240229 | 103500 | 2512748094 | 1832 | 1832 | 1832 | 1832 | 631 |
| 563 | 20240229 | 103400 | 2511592102 | 1832 | 1830 | 1832 | 1830 | 8234 |
| 564 | 20240229 | 103300 | 2496523880 | 1830 | 1829 | 1830 | 1827 | 4435 |
| 565 | 20240229 | 103200 | 2488413179 | 1828 | 1827 | 1830 | 1827 | 1587 |
| 566 | 20240229 | 103100 | 2485512219 | 1829 | 1828 | 1829 | 1826 | 1342 |
| 567 | 20240229 | 103000 | 2483058526 | 1828 | 1826 | 1829 | 1826 | 57 |
| 568 | 20240229 | 102900 | 2482954282 | 1829 | 1826 | 1830 | 1826 | 345 |
| 569 | 20240229 | 102800 | 2482323462 | 1826 | 1824 | 1826 | 1824 | 167 |
| 570 | 20240229 | 102700 | 2482018524 | 1824 | 1826 | 1826 | 1824 | 7758 |
| 571 | 20240229 | 102600 | 2467861852 | 1826 | 1827 | 1827 | 1826 | 1353 |
| 572 | 20240229 | 102500 | 2465391201 | 1827 | 1827 | 1830 | 1827 | 9461 |
| 573 | 20240229 | 102400 | 2448105947 | 1830 | 1829 | 1831 | 1827 | 8935 |
| 574 | 20240229 | 102300 | 2431769329 | 1830 | 1827 | 1830 | 1827 | 3425 |
| 575 | 20240229 | 102200 | 2425508595 | 1827 | 1828 | 1828 | 1827 | 3505 |
| 576 | 20240229 | 102100 | 2419104821 | 1828 | 1827 | 1828 | 1826 | 1244 |
| 577 | 20240229 | 102000 | 2416832372 | 1827 | 1826 | 1828 | 1826 | 2444 |
| 578 | 20240229 | 101900 | 2412369113 | 1826 | 1826 | 1827 | 1826 | 3331 |
| 579 | 20240229 | 101800 | 2406286624 | 1826 | 1828 | 1830 | 1826 | 2020 |
| 580 | 20240229 | 101700 | 2402596517 | 1830 | 1830 | 1830 | 1826 | 4650 |
| 581 | 20240229 | 101600 | 2394098458 | 1830 | 1831 | 1831 | 1827 | 1949 |
| 582 | 20240229 | 101500 | 2390532554 | 1831 | 1833 | 1833 | 1825 | 7794 |
| 583 | 20240229 | 101400 | 2376258667 | 1834 | 1838 | 1838 | 1834 | 1202 |
| 584 | 20240229 | 101300 | 2374052018 | 1838 | 1836 | 1838 | 1832 | 3731 |
| 585 | 20240229 | 101200 | 2367201605 | 1836 | 1822 | 1836 | 1822 | 27764 |
| 586 | 20240229 | 101100 | 2316477219 | 1822 | 1824 | 1824 | 1822 | 7962 |
| 587 | 20240229 | 101000 | 2301966851 | 1824 | 1825 | 1825 | 1823 | 1070 |
| 588 | 20240229 | 100900 | 2300015332 | 1825 | 1827 | 1827 | 1825 | 6980 |
| 589 | 20240229 | 100800 | 2287272649 | 1826 | 1828 | 1828 | 1826 | 171 |
| 590 | 20240229 | 100700 | 2286960215 | 1828 | 1829 | 1830 | 1827 | 13246 |
| 591 | 20240229 | 100600 | 2262750562 | 1830 | 1837 | 1837 | 1830 | 18225 |
| 592 | 20240229 | 100500 | 2229330894 | 1837 | 1834 | 1838 | 1834 | 8534 |
| 593 | 20240229 | 100400 | 2213661677 | 1835 | 1832 | 1835 | 1831 | 5072 |
| 594 | 20240229 | 100300 | 2204361611 | 1832 | 1828 | 1832 | 1828 | 19271 |
| 595 | 20240229 | 100200 | 2169103332 | 1828 | 1826 | 1828 | 1825 | 3755 |
| 596 | 20240229 | 100100 | 2162247226 | 1826 | 1820 | 1826 | 1819 | 18266 |
| 597 | 20240229 | 100000 | 2128976223 | 1820 | 1819 | 1820 | 1819 | 2583 |
| 598 | 20240229 | 095900 | 2124277561 | 1819 | 1819 | 1819 | 1819 | 965 |
| 599 | 20240229 | 095800 | 2122522226 | 1817 | 1817 | 1818 | 1817 | 1857 |
| 600 | 20240229 | 095700 | 2119147957 | 1816 | 1820 | 1820 | 1815 | 6229 |
| 601 | 20240229 | 095600 | 2107836095 | 1816 | 1817 | 1821 | 1816 | 12788 |
| 602 | 20240229 | 095500 | 2084578785 | 1817 | 1817 | 1817 | 1816 | 9970 |
| 603 | 20240229 | 095400 | 2066471609 | 1818 | 1817 | 1818 | 1817 | 5332 |
| 604 | 20240229 | 095300 | 2056782953 | 1818 | 1820 | 1820 | 1818 | 14269 |
| 605 | 20240229 | 095200 | 2030837141 | 1820 | 1819 | 1820 | 1819 | 3545 |
| 606 | 20240229 | 095100 | 2024385841 | 1820 | 1820 | 1820 | 1819 | 9034 |
| 607 | 20240229 | 095000 | 2007949806 | 1820 | 1819 | 1820 | 1819 | 7402 |
| 608 | 20240229 | 094900 | 1994484053 | 1820 | 1821 | 1821 | 1819 | 2057 |
| 609 | 20240229 | 094800 | 1990740344 | 1821 | 1820 | 1821 | 1819 | 268 |
| 610 | 20240229 | 094700 | 1990252448 | 1821 | 1822 | 1822 | 1819 | 6428 |
| 611 | 20240229 | 094600 | 1978553615 | 1822 | 1820 | 1822 | 1820 | 1242 |
| 612 | 20240229 | 094500 | 1976293054 | 1820 | 1823 | 1823 | 1818 | 4973 |
| 613 | 20240229 | 094400 | 1967241594 | 1819 | 1823 | 1824 | 1819 | 17971 |
| 614 | 20240229 | 094300 | 1934501372 | 1824 | 1823 | 1824 | 1822 | 4722 |
| 615 | 20240229 | 094200 | 1925893160 | 1823 | 1823 | 1824 | 1819 | 3553 |
| 616 | 20240229 | 094100 | 1919428446 | 1824 | 1816 | 1824 | 1816 | 40374 |
| 617 | 20240229 | 094000 | 1846036997 | 1817 | 1817 | 1817 | 1816 | 23801 |
| 618 | 20240229 | 093900 | 1802793217 | 1817 | 1820 | 1820 | 1815 | 7418 |
| 619 | 20240229 | 093800 | 1789321674 | 1816 | 1815 | 1820 | 1815 | 56218 |
| 620 | 20240229 | 093700 | 1687260477 | 1815 | 1818 | 1818 | 1815 | 8011 |
| 621 | 20240229 | 093600 | 1672713140 | 1818 | 1819 | 1819 | 1818 | 1820 |
| 622 | 20240229 | 093500 | 1669403850 | 1819 | 1813 | 1819 | 1810 | 16151 |
| 623 | 20240229 | 093400 | 1640100494 | 1813 | 1815 | 1815 | 1809 | 14397 |
| 624 | 20240229 | 093300 | 1614031116 | 1816 | 1814 | 1816 | 1809 | 61451 |
| 625 | 20240229 | 093200 | 1502713897 | 1813 | 1816 | 1816 | 1811 | 91079 |
| 626 | 20240229 | 093100 | 1337656742 | 1816 | 1820 | 1821 | 1816 | 27370 |
| 627 | 20240229 | 093000 | 1287942481 | 1821 | 1821 | 1821 | 1816 | 25752 |
| 628 | 20240229 | 092900 | 1241157706 | 1820 | 1817 | 1820 | 1817 | 12289 |
| 629 | 20240229 | 092800 | 1218818009 | 1817 | 1817 | 1818 | 1816 | 3462 |
| 630 | 20240229 | 092700 | 1212527564 | 1817 | 1818 | 1819 | 1816 | 32297 |
| 631 | 20240229 | 092600 | 1153846070 | 1819 | 1820 | 1820 | 1819 | 9336 |
| 632 | 20240229 | 092500 | 1136862375 | 1819 | 1821 | 1821 | 1819 | 15673 |
| 633 | 20240229 | 092400 | 1108340485 | 1821 | 1826 | 1826 | 1821 | 19899 |
| 634 | 20240229 | 092300 | 1072055552 | 1826 | 1827 | 1827 | 1825 | 15989 |
| 635 | 20240229 | 092200 | 1042863377 | 1827 | 1825 | 1827 | 1824 | 6531 |
| 636 | 20240229 | 092100 | 1030942776 | 1825 | 1830 | 1830 | 1824 | 36102 |
| 637 | 20240229 | 092000 | 965028790 | 1831 | 1833 | 1834 | 1831 | 6139 |
| 638 | 20240229 | 091900 | 953782334 | 1833 | 1843 | 1843 | 1832 | 8243 |
| 639 | 20240229 | 091800 | 938662168 | 1843 | 1836 | 1845 | 1833 | 7028 |
| 640 | 20240229 | 091700 | 925724029 | 1836 | 1825 | 1836 | 1824 | 22350 |
| 641 | 20240229 | 091600 | 884851285 | 1824 | 1825 | 1825 | 1823 | 23334 |
| 642 | 20240229 | 091500 | 842278951 | 1825 | 1825 | 1825 | 1824 | 7034 |
| 643 | 20240229 | 091400 | 829445548 | 1825 | 1825 | 1826 | 1820 | 9246 |
| 644 | 20240229 | 091300 | 812584716 | 1826 | 1826 | 1827 | 1819 | 6608 |
| 645 | 20240229 | 091200 | 800518286 | 1826 | 1818 | 1827 | 1814 | 34531 |
| 646 | 20240229 | 091100 | 737666247 | 1818 | 1815 | 1819 | 1813 | 5666 |
| 647 | 20240229 | 091000 | 727373367 | 1812 | 1817 | 1820 | 1812 | 35968 |
| 648 | 20240229 | 090900 | 662118454 | 1817 | 1821 | 1827 | 1815 | 43039 |
| 649 | 20240229 | 090800 | 583807147 | 1821 | 1822 | 1828 | 1820 | 42109 |
| 650 | 20240229 | 090700 | 507118656 | 1822 | 1828 | 1828 | 1822 | 20027 |
| 651 | 20240229 | 090600 | 470593674 | 1829 | 1824 | 1830 | 1820 | 40372 |
| 652 | 20240229 | 090500 | 397008786 | 1824 | 1837 | 1837 | 1824 | 39472 |
| 653 | 20240229 | 090400 | 324766097 | 1834 | 1843 | 1843 | 1834 | 26722 |
| 654 | 20240229 | 090300 | 275609164 | 1843 | 1833 | 1849 | 1831 | 28036 |
| 655 | 20240229 | 090200 | 224226219 | 1833 | 1868 | 1868 | 1830 | 63492 |
| 656 | 20240229 | 090100 | 107214395 | 1868 | 1876 | 1876 | 1860 | 20883 |
| 657 | 20240229 | 090000 | 68271393 | 1876 | 1900 | 1900 | 1871 | 35248 |