32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 195500 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 41731 |
| 3 | 20240312 | 195400 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 4 | 20240312 | 195300 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 5 | 20240312 | 195200 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 6 | 20240312 | 195100 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 7 | 20240312 | 195000 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 8 | 20240312 | 194900 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 9 | 20240312 | 194800 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 10 | 20240312 | 194700 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 11 | 20240312 | 194600 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 12 | 20240312 | 194500 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 13 | 20240312 | 194400 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 14 | 20240312 | 194300 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 15 | 20240312 | 194200 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 16 | 20240312 | 194100 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 17 | 20240312 | 194000 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 18 | 20240312 | 193900 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 19 | 20240312 | 193800 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 20 | 20240312 | 193700 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 21 | 20240312 | 193600 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 22 | 20240312 | 193500 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 23 | 20240312 | 193400 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 24 | 20240312 | 193300 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 25 | 20240312 | 193200 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 26 | 20240312 | 193100 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 27 | 20240312 | 193000 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 28 | 20240312 | 192900 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 29 | 20240312 | 192800 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 30 | 20240312 | 192700 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 31 | 20240312 | 192600 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 32 | 20240312 | 192500 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 41731 |
| 33 | 20240312 | 192400 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 34 | 20240312 | 192300 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 35 | 20240312 | 192200 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 36 | 20240312 | 192100 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 37 | 20240312 | 192000 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 38 | 20240312 | 191900 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 39 | 20240312 | 191800 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 40 | 20240312 | 191700 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 41 | 20240312 | 191600 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 42 | 20240312 | 191500 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 43 | 20240312 | 191400 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 44 | 20240312 | 191300 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 45 | 20240312 | 191200 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 46 | 20240312 | 191100 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 47 | 20240312 | 191000 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 48 | 20240312 | 190900 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 49 | 20240312 | 190800 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 50 | 20240312 | 190700 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 51 | 20240312 | 190600 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 52 | 20240312 | 190500 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 53 | 20240312 | 190400 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 54 | 20240312 | 190300 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 55 | 20240312 | 190200 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 56 | 20240312 | 190100 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 57 | 20240312 | 190000 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 58 | 20240312 | 185900 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 59 | 20240312 | 185800 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 60 | 20240312 | 185700 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 61 | 20240312 | 185600 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 62 | 20240312 | 185500 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 41731 |
| 63 | 20240312 | 185400 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 64 | 20240312 | 185300 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 65 | 20240312 | 185200 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 66 | 20240312 | 185100 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 67 | 20240312 | 185000 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 68 | 20240312 | 184900 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 69 | 20240312 | 184800 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 70 | 20240312 | 184700 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 71 | 20240312 | 184600 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 72 | 20240312 | 184500 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 73 | 20240312 | 184400 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 74 | 20240312 | 184300 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 75 | 20240312 | 184200 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 76 | 20240312 | 184100 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 77 | 20240312 | 184000 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 78 | 20240312 | 183900 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 79 | 20240312 | 183800 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 80 | 20240312 | 183700 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 81 | 20240312 | 183600 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 82 | 20240312 | 183500 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 83 | 20240312 | 183400 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 84 | 20240312 | 183300 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 85 | 20240312 | 183200 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 86 | 20240312 | 183100 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 87 | 20240312 | 183000 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 88 | 20240312 | 182900 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 89 | 20240312 | 182800 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 90 | 20240312 | 182700 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 91 | 20240312 | 182600 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 92 | 20240312 | 182500 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 41731 |
| 93 | 20240312 | 182400 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 94 | 20240312 | 182300 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 95 | 20240312 | 182200 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 96 | 20240312 | 182100 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 97 | 20240312 | 182000 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 98 | 20240312 | 181900 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 99 | 20240312 | 181800 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 100 | 20240312 | 181700 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 101 | 20240312 | 181600 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 102 | 20240312 | 181500 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 103 | 20240312 | 181400 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 104 | 20240312 | 181300 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 105 | 20240312 | 181200 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 106 | 20240312 | 181100 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 107 | 20240312 | 181000 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 108 | 20240312 | 180900 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 109 | 20240312 | 180800 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 110 | 20240312 | 180700 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 111 | 20240312 | 180600 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 112 | 20240312 | 180500 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 113 | 20240312 | 180400 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 114 | 20240312 | 180300 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 115 | 20240312 | 180200 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 116 | 20240312 | 180100 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 117 | 20240312 | 180000 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 118 | 20240312 | 175900 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 119 | 20240312 | 175800 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 120 | 20240312 | 175700 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 121 | 20240312 | 175600 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 122 | 20240312 | 175500 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 41731 |
| 123 | 20240312 | 175400 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 124 | 20240312 | 175300 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 125 | 20240312 | 175200 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 126 | 20240312 | 175100 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 127 | 20240312 | 175000 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 128 | 20240312 | 174900 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 129 | 20240312 | 174800 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 130 | 20240312 | 174700 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 131 | 20240312 | 174600 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 132 | 20240312 | 174500 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 133 | 20240312 | 174400 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 134 | 20240312 | 174300 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 135 | 20240312 | 174200 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 136 | 20240312 | 174100 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 137 | 20240312 | 174000 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 138 | 20240312 | 173900 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 139 | 20240312 | 173800 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 140 | 20240312 | 173700 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 141 | 20240312 | 173600 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 142 | 20240312 | 173500 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 143 | 20240312 | 173400 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 144 | 20240312 | 173300 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 145 | 20240312 | 173200 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 146 | 20240312 | 173100 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 147 | 20240312 | 173000 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 148 | 20240312 | 172900 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 149 | 20240312 | 172800 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 150 | 20240312 | 172700 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 151 | 20240312 | 172600 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 152 | 20240312 | 172500 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 41731 |
| 153 | 20240312 | 172400 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 154 | 20240312 | 172300 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 155 | 20240312 | 172200 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 156 | 20240312 | 172100 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 157 | 20240312 | 172000 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 158 | 20240312 | 171900 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 159 | 20240312 | 171800 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 160 | 20240312 | 171700 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 161 | 20240312 | 171600 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 162 | 20240312 | 171500 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 163 | 20240312 | 171400 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 164 | 20240312 | 171300 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 165 | 20240312 | 171200 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 166 | 20240312 | 171100 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 167 | 20240312 | 171000 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 168 | 20240312 | 170900 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 169 | 20240312 | 170800 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 170 | 20240312 | 170700 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 171 | 20240312 | 170600 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 172 | 20240312 | 170500 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 173 | 20240312 | 170400 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 174 | 20240312 | 170300 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 175 | 20240312 | 170200 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 176 | 20240312 | 170100 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 177 | 20240312 | 170000 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 178 | 20240312 | 165900 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 179 | 20240312 | 165800 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 180 | 20240312 | 165700 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 181 | 20240312 | 165600 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 182 | 20240312 | 165500 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 41731 |
| 183 | 20240312 | 165400 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 184 | 20240312 | 165300 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 185 | 20240312 | 165200 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 186 | 20240312 | 165100 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 187 | 20240312 | 165000 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 188 | 20240312 | 164900 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 189 | 20240312 | 164800 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 190 | 20240312 | 164700 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 191 | 20240312 | 164600 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 192 | 20240312 | 164500 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 193 | 20240312 | 164400 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 194 | 20240312 | 164300 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 195 | 20240312 | 164200 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 196 | 20240312 | 164100 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 197 | 20240312 | 164000 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 198 | 20240312 | 163900 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 199 | 20240312 | 163800 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 200 | 20240312 | 163700 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 201 | 20240312 | 163600 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 202 | 20240312 | 163500 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 203 | 20240312 | 163400 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 204 | 20240312 | 163300 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 205 | 20240312 | 163200 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 206 | 20240312 | 163100 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 207 | 20240312 | 163000 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 208 | 20240312 | 162900 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 209 | 20240312 | 162800 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 210 | 20240312 | 162700 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 211 | 20240312 | 162600 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 212 | 20240312 | 162500 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 41731 |
| 213 | 20240312 | 162400 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 214 | 20240312 | 162300 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 215 | 20240312 | 162200 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 216 | 20240312 | 162100 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 217 | 20240312 | 162000 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 218 | 20240312 | 161900 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 219 | 20240312 | 161800 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 220 | 20240312 | 161700 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 221 | 20240312 | 161600 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 222 | 20240312 | 161500 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 223 | 20240312 | 161400 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 224 | 20240312 | 161300 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 225 | 20240312 | 161200 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 226 | 20240312 | 161100 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 227 | 20240312 | 161000 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 228 | 20240312 | 160900 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 229 | 20240312 | 160800 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 230 | 20240312 | 160700 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 231 | 20240312 | 160600 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 232 | 20240312 | 160500 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 233 | 20240312 | 160400 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 234 | 20240312 | 160300 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 235 | 20240312 | 160200 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 236 | 20240312 | 160100 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 237 | 20240312 | 160000 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 238 | 20240312 | 155900 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 239 | 20240312 | 155800 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 240 | 20240312 | 155700 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 241 | 20240312 | 155600 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 242 | 20240312 | 155500 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 41731 |
| 243 | 20240312 | 155400 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 244 | 20240312 | 155300 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 245 | 20240312 | 155200 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 246 | 20240312 | 155100 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 247 | 20240312 | 155000 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 248 | 20240312 | 154900 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 249 | 20240312 | 154800 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 250 | 20240312 | 154700 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 251 | 20240312 | 154600 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 252 | 20240312 | 154500 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 253 | 20240312 | 154400 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 254 | 20240312 | 154300 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 255 | 20240312 | 154200 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 256 | 20240312 | 154100 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 257 | 20240312 | 154000 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 258 | 20240312 | 153900 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 259 | 20240312 | 153800 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 260 | 20240312 | 153700 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 261 | 20240312 | 153600 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 262 | 20240312 | 153500 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 263 | 20240312 | 153400 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 264 | 20240312 | 153300 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 265 | 20240312 | 153200 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 266 | 20240312 | 153100 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 0 |
| 267 | 20240312 | 153000 | 2761122661 | 1865 | 1865 | 1865 | 1865 | 41731 |
| 268 | 20240312 | 152900 | 2683294346 | 1863 | 1863 | 1863 | 1863 | 0 |
| 269 | 20240312 | 152800 | 2683294346 | 1863 | 1863 | 1863 | 1863 | 0 |
| 270 | 20240312 | 152700 | 2683294346 | 1863 | 1863 | 1863 | 1863 | 0 |
| 271 | 20240312 | 152600 | 2683294346 | 1863 | 1863 | 1863 | 1863 | 0 |
| 272 | 20240312 | 152500 | 2683294346 | 1863 | 1863 | 1863 | 1863 | 0 |
| 273 | 20240312 | 152400 | 2683294346 | 1863 | 1863 | 1863 | 1863 | 0 |
| 274 | 20240312 | 152300 | 2683294346 | 1863 | 1863 | 1863 | 1863 | 0 |
| 275 | 20240312 | 152200 | 2683294346 | 1863 | 1863 | 1863 | 1863 | 0 |
| 276 | 20240312 | 152100 | 2683294346 | 1863 | 1863 | 1863 | 1863 | 0 |
| 277 | 20240312 | 152000 | 2683294346 | 1863 | 1863 | 1863 | 1863 | 0 |
| 278 | 20240312 | 151900 | 2683294346 | 1863 | 1859 | 1863 | 1858 | 5108 |
| 279 | 20240312 | 151800 | 2673789772 | 1860 | 1858 | 1860 | 1857 | 3230 |
| 280 | 20240312 | 151700 | 2667791478 | 1858 | 1860 | 1860 | 1858 | 2484 |
| 281 | 20240312 | 151600 | 2663175849 | 1858 | 1861 | 1861 | 1858 | 2639 |
| 282 | 20240312 | 151500 | 2658270909 | 1861 | 1860 | 1861 | 1860 | 1857 |
| 283 | 20240312 | 151400 | 2654815190 | 1860 | 1860 | 1861 | 1860 | 303 |
| 284 | 20240312 | 151300 | 2654251609 | 1861 | 1860 | 1861 | 1860 | 1530 |
| 285 | 20240312 | 151200 | 2651405197 | 1861 | 1862 | 1862 | 1861 | 815 |
| 286 | 20240312 | 151100 | 2649888087 | 1862 | 1859 | 1862 | 1859 | 1022 |
| 287 | 20240312 | 151000 | 2647986811 | 1860 | 1857 | 1860 | 1857 | 2934 |
| 288 | 20240312 | 150900 | 2642534095 | 1857 | 1855 | 1857 | 1855 | 2031 |
| 289 | 20240312 | 150800 | 2638764568 | 1855 | 1859 | 1859 | 1855 | 2108 |
| 290 | 20240312 | 150700 | 2634848414 | 1859 | 1861 | 1861 | 1859 | 2284 |
| 291 | 20240312 | 150600 | 2630600474 | 1860 | 1851 | 1860 | 1851 | 724 |
| 292 | 20240312 | 150500 | 2629254711 | 1851 | 1862 | 1863 | 1850 | 14763 |
| 293 | 20240312 | 150400 | 2601863881 | 1863 | 1862 | 1864 | 1862 | 1538 |
| 294 | 20240312 | 150300 | 2598997390 | 1863 | 1862 | 1863 | 1862 | 3252 |
| 295 | 20240312 | 150200 | 2592939914 | 1862 | 1862 | 1863 | 1862 | 5369 |
| 296 | 20240312 | 150100 | 2582942432 | 1862 | 1862 | 1862 | 1861 | 2831 |
| 297 | 20240312 | 150000 | 2577672645 | 1862 | 1861 | 1862 | 1861 | 1017 |
| 298 | 20240312 | 145900 | 2575780007 | 1862 | 1861 | 1862 | 1861 | 12865 |
| 299 | 20240312 | 145800 | 2551827779 | 1861 | 1861 | 1862 | 1861 | 3583 |
| 300 | 20240312 | 145700 | 2545159397 | 1862 | 1861 | 1862 | 1860 | 7895 |
| 301 | 20240312 | 145600 | 2530467255 | 1862 | 1863 | 1863 | 1861 | 1132 |
| 302 | 20240312 | 145500 | 2528360139 | 1862 | 1862 | 1863 | 1861 | 2401 |
| 303 | 20240312 | 145400 | 2523890414 | 1862 | 1862 | 1862 | 1861 | 12078 |
| 304 | 20240312 | 145300 | 2501406081 | 1862 | 1858 | 1862 | 1858 | 6825 |
| 305 | 20240312 | 145200 | 2488712544 | 1857 | 1854 | 1857 | 1854 | 9462 |
| 306 | 20240312 | 145100 | 2471159074 | 1854 | 1854 | 1855 | 1852 | 1700 |
| 307 | 20240312 | 145000 | 2468008173 | 1854 | 1851 | 1855 | 1851 | 11697 |
| 308 | 20240312 | 144900 | 2446328640 | 1851 | 1851 | 1851 | 1851 | 120 |
| 309 | 20240312 | 144800 | 2446106520 | 1850 | 1850 | 1851 | 1850 | 1850 |
| 310 | 20240312 | 144700 | 2442683979 | 1851 | 1852 | 1852 | 1851 | 4098 |
| 311 | 20240312 | 144600 | 2435095581 | 1852 | 1852 | 1852 | 1851 | 66 |
| 312 | 20240312 | 144500 | 2434973399 | 1851 | 1851 | 1851 | 1851 | 200 |
| 313 | 20240312 | 144400 | 2434603199 | 1852 | 1852 | 1852 | 1852 | 973 |
| 314 | 20240312 | 144300 | 2432801203 | 1852 | 1852 | 1852 | 1852 | 557 |
| 315 | 20240312 | 144200 | 2431769639 | 1852 | 1852 | 1852 | 1852 | 429 |
| 316 | 20240312 | 144100 | 2430975131 | 1851 | 1850 | 1851 | 1850 | 5020 |
| 317 | 20240312 | 144000 | 2421685131 | 1850 | 1849 | 1850 | 1849 | 137 |
| 318 | 20240312 | 143900 | 2421431806 | 1848 | 1848 | 1848 | 1848 | 1354 |
| 319 | 20240312 | 143800 | 2418929614 | 1847 | 1849 | 1849 | 1847 | 5872 |
| 320 | 20240312 | 143700 | 2408077078 | 1850 | 1850 | 1850 | 1850 | 2665 |
| 321 | 20240312 | 143600 | 2403146828 | 1850 | 1852 | 1852 | 1850 | 5804 |
| 322 | 20240312 | 143500 | 2392406173 | 1852 | 1852 | 1852 | 1852 | 520 |
| 323 | 20240312 | 143400 | 2391443133 | 1852 | 1852 | 1852 | 1852 | 2686 |
| 324 | 20240312 | 143300 | 2386468661 | 1852 | 1851 | 1852 | 1851 | 2264 |
| 325 | 20240312 | 143200 | 2382277575 | 1851 | 1850 | 1851 | 1850 | 2773 |
| 326 | 20240312 | 143100 | 2377146282 | 1850 | 1852 | 1852 | 1850 | 1535 |
| 327 | 20240312 | 143000 | 2374306346 | 1851 | 1850 | 1851 | 1850 | 5392 |
| 328 | 20240312 | 142900 | 2364329815 | 1850 | 1850 | 1850 | 1850 | 2000 |
| 329 | 20240312 | 142800 | 2360629815 | 1850 | 1850 | 1850 | 1849 | 2098 |
| 330 | 20240312 | 142700 | 2356749612 | 1850 | 1850 | 1850 | 1849 | 1390 |
| 331 | 20240312 | 142600 | 2354178212 | 1850 | 1849 | 1850 | 1849 | 464 |
| 332 | 20240312 | 142500 | 2353320268 | 1850 | 1850 | 1850 | 1850 | 2292 |
| 333 | 20240312 | 142400 | 2349080068 | 1851 | 1852 | 1852 | 1851 | 1557 |
| 334 | 20240312 | 142300 | 2346197232 | 1851 | 1846 | 1851 | 1846 | 405 |
| 335 | 20240312 | 142200 | 2345449152 | 1852 | 1846 | 1852 | 1846 | 5451 |
| 336 | 20240312 | 142100 | 2335362764 | 1845 | 1851 | 1851 | 1845 | 387 |
| 337 | 20240312 | 142000 | 2334647674 | 1851 | 1843 | 1852 | 1843 | 11166 |
| 338 | 20240312 | 141900 | 2314009834 | 1844 | 1841 | 1844 | 1840 | 3710 |
| 339 | 20240312 | 141800 | 2307182094 | 1840 | 1842 | 1843 | 1840 | 7700 |
| 340 | 20240312 | 141700 | 2293001057 | 1843 | 1843 | 1844 | 1842 | 7662 |
| 341 | 20240312 | 141600 | 2278880392 | 1844 | 1844 | 1844 | 1843 | 3716 |
| 342 | 20240312 | 141500 | 2272030589 | 1844 | 1844 | 1844 | 1843 | 363 |
| 343 | 20240312 | 141400 | 2271361220 | 1844 | 1845 | 1846 | 1844 | 1622 |
| 344 | 20240312 | 141300 | 2268369068 | 1846 | 1846 | 1848 | 1845 | 515 |
| 345 | 20240312 | 141200 | 2267418468 | 1845 | 1845 | 1845 | 1844 | 2471 |
| 346 | 20240312 | 141100 | 2262859474 | 1845 | 1845 | 1848 | 1844 | 2211 |
| 347 | 20240312 | 141000 | 2258780414 | 1845 | 1846 | 1847 | 1844 | 3898 |
| 348 | 20240312 | 140900 | 2251587739 | 1846 | 1848 | 1848 | 1846 | 1616 |
| 349 | 20240312 | 140800 | 2248601571 | 1846 | 1847 | 1847 | 1846 | 5018 |
| 350 | 20240312 | 140700 | 2239334066 | 1847 | 1849 | 1849 | 1847 | 818 |
| 351 | 20240312 | 140600 | 2237822901 | 1848 | 1848 | 1848 | 1848 | 52 |
| 352 | 20240312 | 140500 | 2237726805 | 1848 | 1848 | 1848 | 1848 | 495 |
| 353 | 20240312 | 140400 | 2236812045 | 1849 | 1849 | 1849 | 1848 | 2870 |
| 354 | 20240312 | 140300 | 2231508159 | 1848 | 1848 | 1848 | 1848 | 1244 |
| 355 | 20240312 | 140200 | 2229209247 | 1848 | 1849 | 1849 | 1848 | 16 |
| 356 | 20240312 | 140100 | 2229179664 | 1849 | 1850 | 1850 | 1849 | 552 |
| 357 | 20240312 | 140000 | 2228159010 | 1850 | 1850 | 1850 | 1850 | 1301 |
| 358 | 20240312 | 135900 | 2225752160 | 1847 | 1850 | 1850 | 1847 | 828 |
| 359 | 20240312 | 135800 | 2224221899 | 1849 | 1850 | 1850 | 1849 | 1411 |
| 360 | 20240312 | 135700 | 2221612959 | 1850 | 1851 | 1851 | 1848 | 2615 |
| 361 | 20240312 | 135600 | 2216774818 | 1848 | 1851 | 1851 | 1848 | 2433 |
| 362 | 20240312 | 135500 | 2212276892 | 1851 | 1852 | 1852 | 1849 | 2002 |
| 363 | 20240312 | 135400 | 2208571286 | 1852 | 1850 | 1852 | 1849 | 4459 |
| 364 | 20240312 | 135300 | 2200321642 | 1850 | 1850 | 1852 | 1849 | 4703 |
| 365 | 20240312 | 135200 | 2191618668 | 1850 | 1848 | 1850 | 1848 | 1633 |
| 366 | 20240312 | 135100 | 2188599105 | 1848 | 1846 | 1848 | 1845 | 3101 |
| 367 | 20240312 | 135000 | 2182874097 | 1845 | 1845 | 1846 | 1844 | 1776 |
| 368 | 20240312 | 134900 | 2179598372 | 1845 | 1844 | 1845 | 1844 | 391 |
| 369 | 20240312 | 134800 | 2178876978 | 1842 | 1841 | 1842 | 1841 | 46 |
| 370 | 20240312 | 134700 | 2178792291 | 1841 | 1841 | 1841 | 1841 | 50 |
| 371 | 20240312 | 134600 | 2178700241 | 1839 | 1839 | 1839 | 1839 | 0 |
| 372 | 20240312 | 134500 | 2178700241 | 1839 | 1840 | 1840 | 1838 | 451 |
| 373 | 20240312 | 134400 | 2177871067 | 1840 | 1840 | 1840 | 1838 | 173 |
| 374 | 20240312 | 134300 | 2177553067 | 1838 | 1840 | 1840 | 1837 | 1534 |
| 375 | 20240312 | 134200 | 2174734218 | 1840 | 1838 | 1840 | 1838 | 916 |
| 376 | 20240312 | 134100 | 2173050556 | 1838 | 1838 | 1838 | 1838 | 150 |
| 377 | 20240312 | 134000 | 2172774856 | 1837 | 1837 | 1837 | 1837 | 432 |
| 378 | 20240312 | 133900 | 2171981272 | 1835 | 1836 | 1836 | 1835 | 4572 |
| 379 | 20240312 | 133800 | 2163587230 | 1836 | 1837 | 1837 | 1836 | 220 |
| 380 | 20240312 | 133700 | 2163183290 | 1836 | 1836 | 1836 | 1835 | 4537 |
| 381 | 20240312 | 133600 | 2154856932 | 1836 | 1836 | 1836 | 1836 | 3511 |
| 382 | 20240312 | 133500 | 2148410736 | 1836 | 1837 | 1838 | 1836 | 3268 |
| 383 | 20240312 | 133400 | 2142408903 | 1837 | 1841 | 1841 | 1837 | 17049 |
| 384 | 20240312 | 133300 | 2111070516 | 1841 | 1841 | 1841 | 1841 | 10 |
| 385 | 20240312 | 133200 | 2111052106 | 1841 | 1841 | 1841 | 1841 | 1140 |
| 386 | 20240312 | 133100 | 2108953366 | 1840 | 1840 | 1841 | 1840 | 2014 |
| 387 | 20240312 | 133000 | 2105247605 | 1840 | 1841 | 1841 | 1840 | 212 |
| 388 | 20240312 | 132900 | 2104857328 | 1841 | 1839 | 1841 | 1839 | 562 |
| 389 | 20240312 | 132800 | 2103823764 | 1839 | 1839 | 1842 | 1839 | 3326 |
| 390 | 20240312 | 132700 | 2097706694 | 1839 | 1838 | 1839 | 1838 | 4101 |
| 391 | 20240312 | 132600 | 2090168955 | 1838 | 1842 | 1842 | 1838 | 33316 |
| 392 | 20240312 | 132500 | 2028876691 | 1843 | 1843 | 1843 | 1842 | 514 |
| 393 | 20240312 | 132400 | 2027929633 | 1843 | 1843 | 1843 | 1843 | 33 |
| 394 | 20240312 | 132300 | 2027868814 | 1841 | 1843 | 1843 | 1841 | 8447 |
| 395 | 20240312 | 132200 | 2012313480 | 1843 | 1843 | 1843 | 1842 | 1409 |
| 396 | 20240312 | 132100 | 2009717010 | 1843 | 1842 | 1843 | 1842 | 1658 |
| 397 | 20240312 | 132000 | 2006662379 | 1842 | 1842 | 1842 | 1841 | 8955 |
| 398 | 20240312 | 131900 | 1990172125 | 1842 | 1843 | 1843 | 1842 | 4345 |
| 399 | 20240312 | 131800 | 1982168458 | 1843 | 1844 | 1844 | 1843 | 6997 |
| 400 | 20240312 | 131700 | 1969272050 | 1845 | 1845 | 1845 | 1845 | 75 |
| 401 | 20240312 | 131600 | 1969133675 | 1845 | 1845 | 1845 | 1845 | 446 |
| 402 | 20240312 | 131500 | 1968310805 | 1844 | 1844 | 1844 | 1844 | 659 |
| 403 | 20240312 | 131400 | 1967095609 | 1844 | 1845 | 1846 | 1843 | 3875 |
| 404 | 20240312 | 131300 | 1959950272 | 1844 | 1844 | 1844 | 1844 | 648 |
| 405 | 20240312 | 131200 | 1958755360 | 1845 | 1843 | 1845 | 1843 | 1753 |
| 406 | 20240312 | 131100 | 1955524569 | 1843 | 1844 | 1844 | 1843 | 2120 |
| 407 | 20240312 | 131000 | 1951616909 | 1844 | 1844 | 1844 | 1843 | 1276 |
| 408 | 20240312 | 130900 | 1949263971 | 1844 | 1844 | 1845 | 1844 | 4886 |
| 409 | 20240312 | 130800 | 1940253546 | 1845 | 1846 | 1846 | 1844 | 1491 |
| 410 | 20240312 | 130700 | 1937502595 | 1846 | 1845 | 1846 | 1845 | 204 |
| 411 | 20240312 | 130600 | 1937126211 | 1846 | 1844 | 1847 | 1844 | 718 |
| 412 | 20240312 | 130500 | 1935801579 | 1844 | 1846 | 1846 | 1844 | 16856 |
| 413 | 20240312 | 130400 | 1904701986 | 1846 | 1847 | 1847 | 1846 | 1318 |
| 414 | 20240312 | 130300 | 1902268948 | 1847 | 1848 | 1848 | 1847 | 285 |
| 415 | 20240312 | 130200 | 1901742303 | 1845 | 1848 | 1848 | 1845 | 5492 |
| 416 | 20240312 | 130100 | 1891602780 | 1847 | 1847 | 1847 | 1847 | 1450 |
| 417 | 20240312 | 130000 | 1888924630 | 1846 | 1847 | 1847 | 1846 | 3038 |
| 418 | 20240312 | 125900 | 1883316432 | 1847 | 1847 | 1847 | 1847 | 101 |
| 419 | 20240312 | 125800 | 1883129885 | 1848 | 1846 | 1848 | 1846 | 42 |
| 420 | 20240312 | 125700 | 1883052341 | 1846 | 1846 | 1846 | 1846 | 491 |
| 421 | 20240312 | 125600 | 1882145955 | 1846 | 1846 | 1846 | 1845 | 1714 |
| 422 | 20240312 | 125500 | 1878982876 | 1846 | 1847 | 1847 | 1846 | 7385 |
| 423 | 20240312 | 125400 | 1865346895 | 1848 | 1849 | 1849 | 1848 | 966 |
| 424 | 20240312 | 125300 | 1863561715 | 1849 | 1849 | 1849 | 1849 | 247 |
| 425 | 20240312 | 125200 | 1863105012 | 1848 | 1849 | 1849 | 1848 | 1021 |
| 426 | 20240312 | 125100 | 1861218011 | 1852 | 1852 | 1852 | 1849 | 80 |
| 427 | 20240312 | 125000 | 1861069905 | 1852 | 1852 | 1852 | 1852 | 501 |
| 428 | 20240312 | 124900 | 1860142053 | 1847 | 1847 | 1848 | 1847 | 1258 |
| 429 | 20240312 | 124800 | 1857818507 | 1847 | 1851 | 1852 | 1847 | 1011 |
| 430 | 20240312 | 124700 | 1855946666 | 1850 | 1847 | 1850 | 1847 | 4192 |
| 431 | 20240312 | 124600 | 1848201642 | 1847 | 1852 | 1852 | 1847 | 268 |
| 432 | 20240312 | 124500 | 1847706641 | 1847 | 1851 | 1851 | 1846 | 9519 |
| 433 | 20240312 | 124400 | 1830113494 | 1851 | 1850 | 1851 | 1850 | 1896 |
| 434 | 20240312 | 124300 | 1826604011 | 1851 | 1850 | 1851 | 1850 | 24 |
| 435 | 20240312 | 124200 | 1826559598 | 1850 | 1852 | 1852 | 1850 | 8304 |
| 436 | 20240312 | 124100 | 1811193621 | 1853 | 1854 | 1854 | 1852 | 1343 |
| 437 | 20240312 | 124000 | 1808705097 | 1855 | 1852 | 1855 | 1852 | 2562 |
| 438 | 20240312 | 123900 | 1803952755 | 1855 | 1853 | 1855 | 1852 | 2822 |
| 439 | 20240312 | 123800 | 1798722115 | 1854 | 1854 | 1854 | 1854 | 1 |
| 440 | 20240312 | 123700 | 1798720261 | 1854 | 1854 | 1854 | 1852 | 163 |
| 441 | 20240312 | 123600 | 1798418381 | 1853 | 1853 | 1853 | 1853 | 1039 |
| 442 | 20240312 | 123500 | 1796493114 | 1853 | 1853 | 1854 | 1853 | 708 |
| 443 | 20240312 | 123400 | 1795181189 | 1853 | 1853 | 1853 | 1853 | 573 |
| 444 | 20240312 | 123300 | 1794119420 | 1853 | 1853 | 1854 | 1853 | 591 |
| 445 | 20240312 | 123200 | 1793024296 | 1854 | 1853 | 1854 | 1853 | 27 |
| 446 | 20240312 | 123100 | 1792974263 | 1854 | 1854 | 1854 | 1854 | 427 |
| 447 | 20240312 | 123000 | 1792182605 | 1854 | 1854 | 1854 | 1854 | 0 |
| 448 | 20240312 | 122900 | 1792182605 | 1854 | 1854 | 1854 | 1853 | 34 |
| 449 | 20240312 | 122800 | 1792119577 | 1854 | 1853 | 1854 | 1853 | 182 |
| 450 | 20240312 | 122700 | 1791782330 | 1853 | 1852 | 1853 | 1852 | 55 |
| 451 | 20240312 | 122600 | 1791680440 | 1852 | 1850 | 1852 | 1850 | 2859 |
| 452 | 20240312 | 122500 | 1786390592 | 1850 | 1848 | 1850 | 1848 | 1420 |
| 453 | 20240312 | 122400 | 1783765725 | 1848 | 1848 | 1848 | 1848 | 0 |
| 454 | 20240312 | 122300 | 1783765725 | 1848 | 1849 | 1849 | 1848 | 41 |
| 455 | 20240312 | 122200 | 1783689928 | 1849 | 1849 | 1849 | 1849 | 122 |
| 456 | 20240312 | 122100 | 1783464350 | 1848 | 1850 | 1850 | 1848 | 648 |
| 457 | 20240312 | 122000 | 1782266842 | 1850 | 1850 | 1850 | 1847 | 1030 |
| 458 | 20240312 | 121900 | 1780364255 | 1850 | 1850 | 1850 | 1850 | 12 |
| 459 | 20240312 | 121800 | 1780342055 | 1850 | 1847 | 1850 | 1846 | 5208 |
| 460 | 20240312 | 121700 | 1770725547 | 1847 | 1847 | 1847 | 1847 | 22 |
| 461 | 20240312 | 121600 | 1770684913 | 1847 | 1847 | 1847 | 1846 | 1420 |
| 462 | 20240312 | 121500 | 1768062643 | 1847 | 1847 | 1847 | 1846 | 1063 |
| 463 | 20240312 | 121400 | 1766099307 | 1847 | 1847 | 1847 | 1847 | 3576 |
| 464 | 20240312 | 121300 | 1759494435 | 1847 | 1847 | 1847 | 1847 | 2326 |
| 465 | 20240312 | 121200 | 1755198313 | 1848 | 1848 | 1848 | 1848 | 2307 |
| 466 | 20240312 | 121100 | 1750934977 | 1848 | 1850 | 1850 | 1848 | 2506 |
| 467 | 20240312 | 121000 | 1746303689 | 1848 | 1847 | 1850 | 1847 | 22 |
| 468 | 20240312 | 120900 | 1746263032 | 1847 | 1848 | 1848 | 1847 | 3429 |
| 469 | 20240312 | 120800 | 1739928667 | 1850 | 1847 | 1850 | 1847 | 982 |
| 470 | 20240312 | 120700 | 1738114067 | 1850 | 1847 | 1850 | 1846 | 9620 |
| 471 | 20240312 | 120600 | 1720351165 | 1846 | 1847 | 1847 | 1846 | 1828 |
| 472 | 20240312 | 120500 | 1716975465 | 1847 | 1849 | 1849 | 1847 | 9810 |
| 473 | 20240312 | 120400 | 1698849983 | 1849 | 1850 | 1850 | 1849 | 2904 |
| 474 | 20240312 | 120300 | 1693480481 | 1850 | 1850 | 1850 | 1850 | 160 |
| 475 | 20240312 | 120200 | 1693184481 | 1849 | 1849 | 1849 | 1849 | 2323 |
| 476 | 20240312 | 120100 | 1688889254 | 1849 | 1850 | 1850 | 1849 | 3462 |
| 477 | 20240312 | 120000 | 1682485298 | 1850 | 1851 | 1851 | 1850 | 150 |
| 478 | 20240312 | 115900 | 1682207748 | 1851 | 1850 | 1852 | 1850 | 1897 |
| 479 | 20240312 | 115800 | 1678697788 | 1850 | 1851 | 1851 | 1850 | 244 |
| 480 | 20240312 | 115700 | 1678246287 | 1851 | 1852 | 1852 | 1851 | 1605 |
| 481 | 20240312 | 115600 | 1675275379 | 1852 | 1854 | 1854 | 1852 | 754 |
| 482 | 20240312 | 115500 | 1673877875 | 1854 | 1851 | 1854 | 1851 | 854 |
| 483 | 20240312 | 115400 | 1672296505 | 1851 | 1851 | 1852 | 1851 | 1500 |
| 484 | 20240312 | 115300 | 1669519730 | 1851 | 1852 | 1852 | 1851 | 1073 |
| 485 | 20240312 | 115200 | 1667533501 | 1852 | 1852 | 1852 | 1852 | 24 |
| 486 | 20240312 | 115100 | 1667489053 | 1852 | 1852 | 1852 | 1849 | 11899 |
| 487 | 20240312 | 115000 | 1645475653 | 1852 | 1854 | 1854 | 1852 | 1714 |
| 488 | 20240312 | 114900 | 1642301211 | 1854 | 1853 | 1854 | 1853 | 2149 |
| 489 | 20240312 | 114800 | 1638319110 | 1853 | 1854 | 1854 | 1853 | 1710 |
| 490 | 20240312 | 114700 | 1635149996 | 1854 | 1855 | 1855 | 1854 | 20 |
| 491 | 20240312 | 114600 | 1635112915 | 1853 | 1856 | 1856 | 1853 | 1168 |
| 492 | 20240312 | 114500 | 1632947432 | 1856 | 1856 | 1856 | 1856 | 0 |
| 493 | 20240312 | 114400 | 1632947432 | 1856 | 1856 | 1856 | 1854 | 712 |
| 494 | 20240312 | 114300 | 1631625962 | 1854 | 1854 | 1854 | 1854 | 358 |
| 495 | 20240312 | 114200 | 1630962230 | 1854 | 1854 | 1854 | 1854 | 538 |
| 496 | 20240312 | 114100 | 1629964778 | 1857 | 1854 | 1857 | 1854 | 2245 |
| 497 | 20240312 | 114000 | 1625802545 | 1854 | 1857 | 1857 | 1852 | 11115 |
| 498 | 20240312 | 113900 | 1605208264 | 1858 | 1858 | 1858 | 1858 | 0 |
| 499 | 20240312 | 113800 | 1605208264 | 1858 | 1858 | 1858 | 1858 | 25 |
| 500 | 20240312 | 113700 | 1605161814 | 1858 | 1858 | 1858 | 1858 | 507 |
| 501 | 20240312 | 113600 | 1604219808 | 1858 | 1854 | 1858 | 1854 | 31 |
| 502 | 20240312 | 113500 | 1604162330 | 1853 | 1853 | 1853 | 1853 | 1103 |
| 503 | 20240312 | 113400 | 1602118471 | 1853 | 1850 | 1853 | 1850 | 3997 |
| 504 | 20240312 | 113300 | 1594719748 | 1850 | 1852 | 1853 | 1850 | 8346 |
| 505 | 20240312 | 113200 | 1579266236 | 1852 | 1854 | 1854 | 1852 | 9602 |
| 506 | 20240312 | 113100 | 1561476522 | 1854 | 1855 | 1855 | 1854 | 13461 |
| 507 | 20240312 | 113000 | 1536512406 | 1855 | 1857 | 1858 | 1855 | 348 |
| 508 | 20240312 | 112900 | 1535866342 | 1855 | 1857 | 1858 | 1855 | 360 |
| 509 | 20240312 | 112800 | 1535198014 | 1855 | 1855 | 1855 | 1854 | 2056 |
| 510 | 20240312 | 112700 | 1531384144 | 1855 | 1857 | 1857 | 1855 | 14215 |
| 511 | 20240312 | 112600 | 1505010731 | 1859 | 1859 | 1859 | 1859 | 0 |
| 512 | 20240312 | 112500 | 1505010731 | 1859 | 1858 | 1859 | 1856 | 8132 |
| 513 | 20240312 | 112400 | 1489910887 | 1859 | 1857 | 1859 | 1857 | 290 |
| 514 | 20240312 | 112300 | 1489372353 | 1856 | 1857 | 1857 | 1856 | 1972 |
| 515 | 20240312 | 112200 | 1485710949 | 1857 | 1858 | 1858 | 1857 | 393 |
| 516 | 20240312 | 112100 | 1484980878 | 1858 | 1858 | 1858 | 1858 | 3591 |
| 517 | 20240312 | 112000 | 1478308800 | 1858 | 1858 | 1860 | 1858 | 1243 |
| 518 | 20240312 | 111900 | 1475999300 | 1857 | 1858 | 1858 | 1857 | 4139 |
| 519 | 20240312 | 111800 | 1468310453 | 1860 | 1860 | 1860 | 1860 | 1 |
| 520 | 20240312 | 111700 | 1468308593 | 1859 | 1858 | 1859 | 1858 | 3380 |
| 521 | 20240312 | 111600 | 1462027273 | 1859 | 1857 | 1859 | 1857 | 1588 |
| 522 | 20240312 | 111500 | 1459078321 | 1859 | 1859 | 1859 | 1859 | 1 |
| 523 | 20240312 | 111400 | 1459076462 | 1859 | 1857 | 1859 | 1857 | 356 |
| 524 | 20240312 | 111300 | 1458415160 | 1857 | 1857 | 1859 | 1857 | 422 |
| 525 | 20240312 | 111200 | 1457631462 | 1857 | 1858 | 1858 | 1857 | 4292 |
| 526 | 20240312 | 111100 | 1449660442 | 1859 | 1859 | 1859 | 1859 | 491 |
| 527 | 20240312 | 111000 | 1448747673 | 1859 | 1859 | 1859 | 1859 | 221 |
| 528 | 20240312 | 110900 | 1448336834 | 1858 | 1860 | 1860 | 1858 | 1018 |
| 529 | 20240312 | 110800 | 1446444319 | 1860 | 1860 | 1860 | 1860 | 2131 |
| 530 | 20240312 | 110700 | 1442480659 | 1861 | 1862 | 1862 | 1861 | 7960 |
| 531 | 20240312 | 110600 | 1427667097 | 1861 | 1864 | 1864 | 1861 | 766 |
| 532 | 20240312 | 110500 | 1426241454 | 1864 | 1861 | 1864 | 1861 | 219 |
| 533 | 20240312 | 110400 | 1425833844 | 1865 | 1865 | 1865 | 1861 | 1836 |
| 534 | 20240312 | 110300 | 1422416328 | 1865 | 1861 | 1865 | 1860 | 958 |
| 535 | 20240312 | 110200 | 1420633163 | 1861 | 1861 | 1861 | 1861 | 377 |
| 536 | 20240312 | 110100 | 1419931566 | 1867 | 1867 | 1867 | 1867 | 12 |
| 537 | 20240312 | 110000 | 1419909162 | 1867 | 1860 | 1867 | 1860 | 6303 |
| 538 | 20240312 | 105900 | 1408155838 | 1860 | 1861 | 1861 | 1860 | 2199 |
| 539 | 20240312 | 105800 | 1404064799 | 1861 | 1861 | 1861 | 1861 | 488 |
| 540 | 20240312 | 105700 | 1403156631 | 1861 | 1860 | 1861 | 1860 | 1381 |
| 541 | 20240312 | 105600 | 1400587890 | 1857 | 1858 | 1858 | 1857 | 3217 |
| 542 | 20240312 | 105500 | 1394610754 | 1857 | 1857 | 1857 | 1856 | 1723 |
| 543 | 20240312 | 105400 | 1391411194 | 1860 | 1860 | 1860 | 1860 | 105 |
| 544 | 20240312 | 105300 | 1391215894 | 1857 | 1860 | 1860 | 1857 | 1645 |
| 545 | 20240312 | 105200 | 1388157367 | 1861 | 1862 | 1862 | 1861 | 741 |
| 546 | 20240312 | 105100 | 1386778287 | 1862 | 1863 | 1863 | 1860 | 2811 |
| 547 | 20240312 | 105000 | 1381545882 | 1865 | 1867 | 1867 | 1865 | 733 |
| 548 | 20240312 | 104900 | 1380177419 | 1863 | 1865 | 1867 | 1863 | 5490 |
| 549 | 20240312 | 104800 | 1369943466 | 1863 | 1863 | 1865 | 1863 | 1438 |
| 550 | 20240312 | 104700 | 1367264468 | 1865 | 1863 | 1865 | 1860 | 6459 |
| 551 | 20240312 | 104600 | 1355229990 | 1863 | 1863 | 1863 | 1863 | 111 |
| 552 | 20240312 | 104500 | 1355023197 | 1864 | 1864 | 1864 | 1864 | 3 |
| 553 | 20240312 | 104400 | 1355017605 | 1864 | 1863 | 1864 | 1863 | 115 |
| 554 | 20240312 | 104300 | 1354803350 | 1856 | 1859 | 1863 | 1856 | 11135 |
| 555 | 20240312 | 104200 | 1334089635 | 1855 | 1859 | 1859 | 1855 | 839 |
| 556 | 20240312 | 104100 | 1332530338 | 1859 | 1855 | 1859 | 1853 | 2888 |
| 557 | 20240312 | 104000 | 1327176647 | 1859 | 1855 | 1859 | 1855 | 714 |
| 558 | 20240312 | 103900 | 1325851217 | 1855 | 1856 | 1856 | 1855 | 3746 |
| 559 | 20240312 | 103800 | 1318902385 | 1856 | 1857 | 1857 | 1856 | 3800 |
| 560 | 20240312 | 103700 | 1311849045 | 1857 | 1860 | 1860 | 1857 | 32 |
| 561 | 20240312 | 103600 | 1311789581 | 1860 | 1851 | 1860 | 1850 | 12728 |
| 562 | 20240312 | 103500 | 1288217113 | 1852 | 1860 | 1860 | 1852 | 14693 |
| 563 | 20240312 | 103400 | 1260972378 | 1859 | 1861 | 1861 | 1859 | 2761 |
| 564 | 20240312 | 103300 | 1255835402 | 1861 | 1860 | 1862 | 1859 | 3676 |
| 565 | 20240312 | 103200 | 1248994696 | 1860 | 1862 | 1862 | 1860 | 5085 |
| 566 | 20240312 | 103100 | 1239528134 | 1863 | 1863 | 1863 | 1863 | 2893 |
| 567 | 20240312 | 103000 | 1234138475 | 1864 | 1865 | 1865 | 1863 | 4565 |
| 568 | 20240312 | 102900 | 1225630387 | 1865 | 1865 | 1865 | 1865 | 1040 |
| 569 | 20240312 | 102800 | 1223690787 | 1865 | 1865 | 1865 | 1864 | 151 |
| 570 | 20240312 | 102700 | 1223409180 | 1864 | 1864 | 1865 | 1864 | 602 |
| 571 | 20240312 | 102600 | 1222286750 | 1865 | 1865 | 1865 | 1864 | 710 |
| 572 | 20240312 | 102500 | 1220962673 | 1865 | 1864 | 1865 | 1864 | 471 |
| 573 | 20240312 | 102400 | 1220084453 | 1865 | 1870 | 1870 | 1865 | 809 |
| 574 | 20240312 | 102300 | 1218573648 | 1870 | 1865 | 1870 | 1864 | 2371 |
| 575 | 20240312 | 102200 | 1214151724 | 1864 | 1861 | 1864 | 1861 | 5519 |
| 576 | 20240312 | 102100 | 1203875963 | 1862 | 1862 | 1862 | 1862 | 2064 |
| 577 | 20240312 | 102000 | 1200032795 | 1862 | 1864 | 1864 | 1861 | 5716 |
| 578 | 20240312 | 101900 | 1189388411 | 1864 | 1865 | 1865 | 1864 | 1534 |
| 579 | 20240312 | 101800 | 1186528864 | 1865 | 1870 | 1870 | 1865 | 5726 |
| 580 | 20240312 | 101700 | 1175836461 | 1871 | 1872 | 1873 | 1871 | 2734 |
| 581 | 20240312 | 101600 | 1170719290 | 1873 | 1872 | 1873 | 1872 | 675 |
| 582 | 20240312 | 101500 | 1169455325 | 1872 | 1874 | 1874 | 1872 | 1440 |
| 583 | 20240312 | 101400 | 1166758203 | 1874 | 1874 | 1874 | 1873 | 1280 |
| 584 | 20240312 | 101300 | 1164359494 | 1874 | 1874 | 1874 | 1873 | 2062 |
| 585 | 20240312 | 101200 | 1160496606 | 1874 | 1873 | 1874 | 1873 | 618 |
| 586 | 20240312 | 101100 | 1159339080 | 1873 | 1872 | 1874 | 1872 | 1651 |
| 587 | 20240312 | 101000 | 1156247041 | 1872 | 1874 | 1874 | 1872 | 4135 |
| 588 | 20240312 | 100900 | 1148499099 | 1874 | 1874 | 1875 | 1873 | 5386 |
| 589 | 20240312 | 100800 | 1138406537 | 1874 | 1872 | 1874 | 1871 | 6281 |
| 590 | 20240312 | 100700 | 1126643904 | 1871 | 1874 | 1874 | 1871 | 6526 |
| 591 | 20240312 | 100600 | 1114425129 | 1873 | 1870 | 1873 | 1870 | 6389 |
| 592 | 20240312 | 100500 | 1102469752 | 1871 | 1869 | 1871 | 1868 | 9454 |
| 593 | 20240312 | 100400 | 1084794426 | 1869 | 1869 | 1869 | 1868 | 3408 |
| 594 | 20240312 | 100300 | 1078425005 | 1869 | 1868 | 1870 | 1867 | 5859 |
| 595 | 20240312 | 100200 | 1067474601 | 1868 | 1869 | 1869 | 1868 | 1988 |
| 596 | 20240312 | 100100 | 1063759037 | 1869 | 1865 | 1870 | 1865 | 6760 |
| 597 | 20240312 | 100000 | 1051130152 | 1870 | 1865 | 1871 | 1865 | 9839 |
| 598 | 20240312 | 095900 | 1032735380 | 1866 | 1863 | 1866 | 1863 | 5557 |
| 599 | 20240312 | 095800 | 1022372339 | 1863 | 1862 | 1865 | 1862 | 3762 |
| 600 | 20240312 | 095700 | 1015362868 | 1861 | 1859 | 1862 | 1859 | 2313 |
| 601 | 20240312 | 095600 | 1011059832 | 1860 | 1857 | 1860 | 1857 | 4489 |
| 602 | 20240312 | 095500 | 1002715143 | 1857 | 1853 | 1857 | 1853 | 1262 |
| 603 | 20240312 | 095400 | 1000374657 | 1853 | 1848 | 1853 | 1848 | 10880 |
| 604 | 20240312 | 095300 | 980247569 | 1847 | 1848 | 1848 | 1847 | 2032 |
| 605 | 20240312 | 095200 | 976492437 | 1849 | 1848 | 1849 | 1848 | 2786 |
| 606 | 20240312 | 095100 | 971341516 | 1849 | 1849 | 1849 | 1848 | 3667 |
| 607 | 20240312 | 095000 | 964564749 | 1849 | 1847 | 1849 | 1847 | 1585 |
| 608 | 20240312 | 094900 | 961636700 | 1848 | 1849 | 1850 | 1848 | 792 |
| 609 | 20240312 | 094800 | 960172204 | 1848 | 1850 | 1850 | 1848 | 489 |
| 610 | 20240312 | 094700 | 959267998 | 1849 | 1846 | 1850 | 1846 | 38 |
| 611 | 20240312 | 094600 | 959197794 | 1846 | 1852 | 1852 | 1846 | 6523 |
| 612 | 20240312 | 094500 | 947147044 | 1852 | 1844 | 1852 | 1844 | 17615 |
| 613 | 20240312 | 094400 | 914576653 | 1847 | 1842 | 1847 | 1840 | 14548 |
| 614 | 20240312 | 094300 | 887781287 | 1840 | 1836 | 1840 | 1836 | 15692 |
| 615 | 20240312 | 094200 | 858950132 | 1837 | 1837 | 1837 | 1837 | 4 |
| 616 | 20240312 | 094100 | 858942784 | 1837 | 1837 | 1837 | 1833 | 931 |
| 617 | 20240312 | 094000 | 857236217 | 1837 | 1833 | 1838 | 1833 | 6094 |
| 618 | 20240312 | 093900 | 846054984 | 1834 | 1835 | 1835 | 1833 | 12799 |
| 619 | 20240312 | 093800 | 822584216 | 1835 | 1835 | 1836 | 1835 | 2300 |
| 620 | 20240312 | 093700 | 818363306 | 1836 | 1835 | 1836 | 1835 | 3419 |
| 621 | 20240312 | 093600 | 812089433 | 1835 | 1835 | 1835 | 1835 | 1967 |
| 622 | 20240312 | 093500 | 808479988 | 1835 | 1836 | 1836 | 1835 | 4537 |
| 623 | 20240312 | 093400 | 800151044 | 1836 | 1837 | 1837 | 1835 | 13869 |
| 624 | 20240312 | 093300 | 774689744 | 1837 | 1838 | 1838 | 1837 | 4360 |
| 625 | 20240312 | 093200 | 766680212 | 1838 | 1839 | 1839 | 1837 | 9870 |
| 626 | 20240312 | 093100 | 748538890 | 1840 | 1840 | 1840 | 1839 | 2204 |
| 627 | 20240312 | 093000 | 744484882 | 1840 | 1838 | 1840 | 1838 | 6805 |
| 628 | 20240312 | 092900 | 731973525 | 1837 | 1837 | 1839 | 1837 | 6355 |
| 629 | 20240312 | 092800 | 720298769 | 1837 | 1839 | 1839 | 1837 | 1577 |
| 630 | 20240312 | 092700 | 717401666 | 1836 | 1838 | 1839 | 1836 | 3204 |
| 631 | 20240312 | 092600 | 711514300 | 1839 | 1840 | 1840 | 1839 | 806 |
| 632 | 20240312 | 092500 | 710031862 | 1840 | 1836 | 1840 | 1833 | 1857 |
| 633 | 20240312 | 092400 | 706623307 | 1836 | 1834 | 1837 | 1832 | 28540 |
| 634 | 20240312 | 092300 | 654275890 | 1833 | 1835 | 1835 | 1833 | 7489 |
| 635 | 20240312 | 092200 | 640540932 | 1834 | 1836 | 1836 | 1833 | 10886 |
| 636 | 20240312 | 092100 | 620576886 | 1835 | 1836 | 1836 | 1834 | 15738 |
| 637 | 20240312 | 092000 | 591698942 | 1835 | 1836 | 1837 | 1834 | 18668 |
| 638 | 20240312 | 091900 | 557437090 | 1835 | 1845 | 1845 | 1835 | 58987 |
| 639 | 20240312 | 091800 | 448929607 | 1845 | 1846 | 1846 | 1844 | 7548 |
| 640 | 20240312 | 091700 | 435004925 | 1845 | 1845 | 1845 | 1845 | 4029 |
| 641 | 20240312 | 091600 | 427571420 | 1845 | 1847 | 1847 | 1844 | 4286 |
| 642 | 20240312 | 091500 | 419663989 | 1847 | 1847 | 1849 | 1847 | 4725 |
| 643 | 20240312 | 091400 | 410932372 | 1847 | 1843 | 1848 | 1843 | 16968 |
| 644 | 20240312 | 091300 | 379626383 | 1843 | 1845 | 1845 | 1843 | 16761 |
| 645 | 20240312 | 091200 | 348712260 | 1845 | 1847 | 1847 | 1845 | 16640 |
| 646 | 20240312 | 091100 | 317998221 | 1846 | 1850 | 1850 | 1846 | 6429 |
| 647 | 20240312 | 091000 | 306117070 | 1850 | 1851 | 1851 | 1847 | 26317 |
| 648 | 20240312 | 090900 | 257434681 | 1851 | 1852 | 1854 | 1851 | 4202 |
| 649 | 20240312 | 090800 | 249654838 | 1851 | 1855 | 1855 | 1851 | 49689 |
| 650 | 20240312 | 090700 | 157604861 | 1855 | 1859 | 1861 | 1855 | 3596 |
| 651 | 20240312 | 090600 | 150933138 | 1861 | 1861 | 1861 | 1855 | 10831 |
| 652 | 20240312 | 090500 | 130793731 | 1861 | 1861 | 1861 | 1855 | 2388 |
| 653 | 20240312 | 090400 | 126356875 | 1856 | 1856 | 1862 | 1856 | 3468 |
| 654 | 20240312 | 090300 | 119907267 | 1855 | 1862 | 1862 | 1855 | 3707 |
| 655 | 20240312 | 090200 | 113030372 | 1855 | 1855 | 1862 | 1854 | 10991 |
| 656 | 20240312 | 090100 | 92623009 | 1854 | 1866 | 1866 | 1853 | 15911 |
| 657 | 20240312 | 090000 | 63115717 | 1866 | 1855 | 1866 | 1853 | 29847 |