32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 195500 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 12222 |
| 3 | 20240325 | 195400 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 4 | 20240325 | 195300 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 5 | 20240325 | 195200 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 6 | 20240325 | 195100 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 7 | 20240325 | 195000 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 8 | 20240325 | 194900 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 9 | 20240325 | 194800 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 10 | 20240325 | 194700 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 11 | 20240325 | 194600 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 12 | 20240325 | 194500 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 13 | 20240325 | 194400 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 14 | 20240325 | 194300 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 15 | 20240325 | 194200 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 16 | 20240325 | 194100 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 17 | 20240325 | 194000 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 18 | 20240325 | 193900 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 19 | 20240325 | 193800 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 20 | 20240325 | 193700 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 21 | 20240325 | 193600 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 22 | 20240325 | 193500 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 23 | 20240325 | 193400 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 24 | 20240325 | 193300 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 25 | 20240325 | 193200 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 26 | 20240325 | 193100 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 27 | 20240325 | 193000 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 28 | 20240325 | 192900 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 29 | 20240325 | 192800 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 30 | 20240325 | 192700 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 31 | 20240325 | 192600 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 32 | 20240325 | 192500 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 12222 |
| 33 | 20240325 | 192400 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 34 | 20240325 | 192300 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 35 | 20240325 | 192200 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 36 | 20240325 | 192100 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 37 | 20240325 | 192000 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 38 | 20240325 | 191900 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 39 | 20240325 | 191800 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 40 | 20240325 | 191700 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 41 | 20240325 | 191600 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 42 | 20240325 | 191500 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 43 | 20240325 | 191400 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 44 | 20240325 | 191300 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 45 | 20240325 | 191200 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 46 | 20240325 | 191100 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 47 | 20240325 | 191000 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 48 | 20240325 | 190900 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 49 | 20240325 | 190800 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 50 | 20240325 | 190700 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 51 | 20240325 | 190600 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 52 | 20240325 | 190500 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 53 | 20240325 | 190400 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 54 | 20240325 | 190300 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 55 | 20240325 | 190200 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 56 | 20240325 | 190100 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 57 | 20240325 | 190000 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 58 | 20240325 | 185900 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 59 | 20240325 | 185800 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 60 | 20240325 | 185700 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 61 | 20240325 | 185600 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 62 | 20240325 | 185500 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 12222 |
| 63 | 20240325 | 185400 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 64 | 20240325 | 185300 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 65 | 20240325 | 185200 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 66 | 20240325 | 185100 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 67 | 20240325 | 185000 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 68 | 20240325 | 184900 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 69 | 20240325 | 184800 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 70 | 20240325 | 184700 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 71 | 20240325 | 184600 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 72 | 20240325 | 184500 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 73 | 20240325 | 184400 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 74 | 20240325 | 184300 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 75 | 20240325 | 184200 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 76 | 20240325 | 184100 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 77 | 20240325 | 184000 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 78 | 20240325 | 183900 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 79 | 20240325 | 183800 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 80 | 20240325 | 183700 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 81 | 20240325 | 183600 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 82 | 20240325 | 183500 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 83 | 20240325 | 183400 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 84 | 20240325 | 183300 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 85 | 20240325 | 183200 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 86 | 20240325 | 183100 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 87 | 20240325 | 183000 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 88 | 20240325 | 182900 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 89 | 20240325 | 182800 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 90 | 20240325 | 182700 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 91 | 20240325 | 182600 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 92 | 20240325 | 182500 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 12222 |
| 93 | 20240325 | 182400 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 94 | 20240325 | 182300 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 95 | 20240325 | 182200 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 96 | 20240325 | 182100 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 97 | 20240325 | 182000 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 98 | 20240325 | 181900 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 99 | 20240325 | 181800 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 100 | 20240325 | 181700 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 101 | 20240325 | 181600 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 102 | 20240325 | 181500 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 103 | 20240325 | 181400 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 104 | 20240325 | 181300 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 105 | 20240325 | 181200 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 106 | 20240325 | 181100 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 107 | 20240325 | 181000 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 108 | 20240325 | 180900 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 109 | 20240325 | 180800 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 110 | 20240325 | 180700 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 111 | 20240325 | 180600 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 112 | 20240325 | 180500 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 113 | 20240325 | 180400 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 114 | 20240325 | 180300 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 115 | 20240325 | 180200 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 116 | 20240325 | 180100 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 117 | 20240325 | 180000 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 118 | 20240325 | 175900 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 119 | 20240325 | 175800 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 120 | 20240325 | 175700 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 121 | 20240325 | 175600 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 122 | 20240325 | 175500 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 12222 |
| 123 | 20240325 | 175400 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 124 | 20240325 | 175300 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 125 | 20240325 | 175200 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 126 | 20240325 | 175100 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 127 | 20240325 | 175000 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 128 | 20240325 | 174900 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 129 | 20240325 | 174800 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 130 | 20240325 | 174700 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 131 | 20240325 | 174600 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 132 | 20240325 | 174500 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 133 | 20240325 | 174400 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 134 | 20240325 | 174300 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 135 | 20240325 | 174200 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 136 | 20240325 | 174100 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 137 | 20240325 | 174000 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 138 | 20240325 | 173900 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 139 | 20240325 | 173800 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 140 | 20240325 | 173700 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 141 | 20240325 | 173600 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 142 | 20240325 | 173500 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 143 | 20240325 | 173400 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 144 | 20240325 | 173300 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 145 | 20240325 | 173200 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 146 | 20240325 | 173100 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 147 | 20240325 | 173000 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 148 | 20240325 | 172900 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 149 | 20240325 | 172800 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 150 | 20240325 | 172700 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 151 | 20240325 | 172600 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 152 | 20240325 | 172500 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 12222 |
| 153 | 20240325 | 172400 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 154 | 20240325 | 172300 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 155 | 20240325 | 172200 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 156 | 20240325 | 172100 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 157 | 20240325 | 172000 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 158 | 20240325 | 171900 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 159 | 20240325 | 171800 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 160 | 20240325 | 171700 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 161 | 20240325 | 171600 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 162 | 20240325 | 171500 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 163 | 20240325 | 171400 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 164 | 20240325 | 171300 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 165 | 20240325 | 171200 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 166 | 20240325 | 171100 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 167 | 20240325 | 171000 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 168 | 20240325 | 170900 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 169 | 20240325 | 170800 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 170 | 20240325 | 170700 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 171 | 20240325 | 170600 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 172 | 20240325 | 170500 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 173 | 20240325 | 170400 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 174 | 20240325 | 170300 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 175 | 20240325 | 170200 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 176 | 20240325 | 170100 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 177 | 20240325 | 170000 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 178 | 20240325 | 165900 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 179 | 20240325 | 165800 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 180 | 20240325 | 165700 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 181 | 20240325 | 165600 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 182 | 20240325 | 165500 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 12222 |
| 183 | 20240325 | 165400 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 184 | 20240325 | 165300 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 185 | 20240325 | 165200 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 186 | 20240325 | 165100 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 187 | 20240325 | 165000 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 188 | 20240325 | 164900 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 189 | 20240325 | 164800 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 190 | 20240325 | 164700 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 191 | 20240325 | 164600 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 192 | 20240325 | 164500 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 193 | 20240325 | 164400 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 194 | 20240325 | 164300 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 195 | 20240325 | 164200 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 196 | 20240325 | 164100 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 197 | 20240325 | 164000 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 198 | 20240325 | 163900 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 199 | 20240325 | 163800 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 200 | 20240325 | 163700 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 201 | 20240325 | 163600 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 202 | 20240325 | 163500 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 203 | 20240325 | 163400 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 204 | 20240325 | 163300 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 205 | 20240325 | 163200 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 206 | 20240325 | 163100 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 207 | 20240325 | 163000 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 208 | 20240325 | 162900 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 209 | 20240325 | 162800 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 210 | 20240325 | 162700 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 211 | 20240325 | 162600 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 212 | 20240325 | 162500 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 12222 |
| 213 | 20240325 | 162400 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 214 | 20240325 | 162300 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 215 | 20240325 | 162200 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 216 | 20240325 | 162100 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 217 | 20240325 | 162000 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 218 | 20240325 | 161900 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 219 | 20240325 | 161800 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 220 | 20240325 | 161700 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 221 | 20240325 | 161600 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 222 | 20240325 | 161500 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 223 | 20240325 | 161400 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 224 | 20240325 | 161300 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 225 | 20240325 | 161200 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 226 | 20240325 | 161100 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 227 | 20240325 | 161000 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 228 | 20240325 | 160900 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 229 | 20240325 | 160800 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 230 | 20240325 | 160700 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 231 | 20240325 | 160600 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 232 | 20240325 | 160500 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 233 | 20240325 | 160400 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 234 | 20240325 | 160300 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 235 | 20240325 | 160200 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 236 | 20240325 | 160100 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 237 | 20240325 | 160000 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 238 | 20240325 | 155900 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 239 | 20240325 | 155800 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 240 | 20240325 | 155700 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 241 | 20240325 | 155600 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 242 | 20240325 | 155500 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 12222 |
| 243 | 20240325 | 155400 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 244 | 20240325 | 155300 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 245 | 20240325 | 155200 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 246 | 20240325 | 155100 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 247 | 20240325 | 155000 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 248 | 20240325 | 154900 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 249 | 20240325 | 154800 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 250 | 20240325 | 154700 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 251 | 20240325 | 154600 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 252 | 20240325 | 154500 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 253 | 20240325 | 154400 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 254 | 20240325 | 154300 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 255 | 20240325 | 154200 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 256 | 20240325 | 154100 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 257 | 20240325 | 154000 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 258 | 20240325 | 153900 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 259 | 20240325 | 153800 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 260 | 20240325 | 153700 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 261 | 20240325 | 153600 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 262 | 20240325 | 153500 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 263 | 20240325 | 153400 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 264 | 20240325 | 153300 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 265 | 20240325 | 153200 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 266 | 20240325 | 153100 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 0 |
| 267 | 20240325 | 153000 | 1633226944 | 1857 | 1857 | 1857 | 1857 | 12222 |
| 268 | 20240325 | 152900 | 1610530690 | 1857 | 1857 | 1857 | 1857 | 0 |
| 269 | 20240325 | 152800 | 1610530690 | 1857 | 1857 | 1857 | 1857 | 0 |
| 270 | 20240325 | 152700 | 1610530690 | 1857 | 1857 | 1857 | 1857 | 0 |
| 271 | 20240325 | 152600 | 1610530690 | 1857 | 1857 | 1857 | 1857 | 0 |
| 272 | 20240325 | 152500 | 1610530690 | 1857 | 1857 | 1857 | 1857 | 0 |
| 273 | 20240325 | 152400 | 1610530690 | 1857 | 1857 | 1857 | 1857 | 0 |
| 274 | 20240325 | 152300 | 1610530690 | 1857 | 1857 | 1857 | 1857 | 0 |
| 275 | 20240325 | 152200 | 1610530690 | 1857 | 1857 | 1857 | 1857 | 0 |
| 276 | 20240325 | 152100 | 1610530690 | 1857 | 1857 | 1857 | 1857 | 0 |
| 277 | 20240325 | 152000 | 1610530690 | 1857 | 1857 | 1857 | 1857 | 0 |
| 278 | 20240325 | 151900 | 1610530690 | 1857 | 1855 | 1858 | 1854 | 3985 |
| 279 | 20240325 | 151800 | 1603136487 | 1855 | 1855 | 1857 | 1855 | 5438 |
| 280 | 20240325 | 151700 | 1593040893 | 1855 | 1857 | 1857 | 1855 | 27 |
| 281 | 20240325 | 151600 | 1592990756 | 1856 | 1857 | 1857 | 1855 | 1178 |
| 282 | 20240325 | 151500 | 1590803911 | 1857 | 1856 | 1857 | 1856 | 1713 |
| 283 | 20240325 | 151400 | 1587624082 | 1857 | 1858 | 1858 | 1856 | 1994 |
| 284 | 20240325 | 151300 | 1583922283 | 1857 | 1856 | 1858 | 1856 | 4009 |
| 285 | 20240325 | 151200 | 1576479510 | 1856 | 1854 | 1856 | 1854 | 2615 |
| 286 | 20240325 | 151100 | 1571629442 | 1854 | 1855 | 1855 | 1854 | 1460 |
| 287 | 20240325 | 151000 | 1568922601 | 1854 | 1854 | 1854 | 1853 | 884 |
| 288 | 20240325 | 150900 | 1567283675 | 1852 | 1855 | 1855 | 1852 | 3958 |
| 289 | 20240325 | 150800 | 1559951589 | 1855 | 1856 | 1856 | 1853 | 13219 |
| 290 | 20240325 | 150700 | 1535441032 | 1855 | 1855 | 1856 | 1855 | 760 |
| 291 | 20240325 | 150600 | 1534031207 | 1856 | 1856 | 1856 | 1856 | 0 |
| 292 | 20240325 | 150500 | 1534031207 | 1856 | 1856 | 1856 | 1856 | 0 |
| 293 | 20240325 | 150400 | 1534031207 | 1856 | 1857 | 1857 | 1856 | 4389 |
| 294 | 20240325 | 150300 | 1525885182 | 1856 | 1858 | 1858 | 1856 | 2739 |
| 295 | 20240325 | 150200 | 1520801349 | 1858 | 1857 | 1858 | 1857 | 196 |
| 296 | 20240325 | 150100 | 1520437375 | 1858 | 1857 | 1858 | 1857 | 496 |
| 297 | 20240325 | 150000 | 1519516301 | 1857 | 1858 | 1858 | 1857 | 530 |
| 298 | 20240325 | 145900 | 1518531681 | 1858 | 1858 | 1858 | 1858 | 685 |
| 299 | 20240325 | 145800 | 1517258951 | 1858 | 1857 | 1858 | 1857 | 32 |
| 300 | 20240325 | 145700 | 1517199525 | 1857 | 1857 | 1857 | 1857 | 431 |
| 301 | 20240325 | 145600 | 1516399158 | 1857 | 1858 | 1858 | 1857 | 1810 |
| 302 | 20240325 | 145500 | 1513036988 | 1857 | 1857 | 1857 | 1857 | 3381 |
| 303 | 20240325 | 145400 | 1506758471 | 1857 | 1857 | 1857 | 1856 | 132 |
| 304 | 20240325 | 145300 | 1506513359 | 1857 | 1857 | 1857 | 1857 | 105 |
| 305 | 20240325 | 145200 | 1506318374 | 1857 | 1858 | 1858 | 1857 | 1501 |
| 306 | 20240325 | 145100 | 1503530016 | 1858 | 1858 | 1859 | 1858 | 396 |
| 307 | 20240325 | 145000 | 1502793957 | 1859 | 1856 | 1859 | 1856 | 1192 |
| 308 | 20240325 | 144900 | 1500581005 | 1857 | 1858 | 1858 | 1857 | 7982 |
| 309 | 20240325 | 144800 | 1485752238 | 1858 | 1858 | 1858 | 1858 | 1124 |
| 310 | 20240325 | 144700 | 1483663846 | 1858 | 1858 | 1858 | 1858 | 1038 |
| 311 | 20240325 | 144600 | 1481735242 | 1857 | 1856 | 1857 | 1856 | 3027 |
| 312 | 20240325 | 144500 | 1476114108 | 1857 | 1854 | 1857 | 1854 | 4949 |
| 313 | 20240325 | 144400 | 1466931211 | 1854 | 1854 | 1854 | 1854 | 62 |
| 314 | 20240325 | 144300 | 1466816263 | 1854 | 1854 | 1854 | 1854 | 368 |
| 315 | 20240325 | 144200 | 1466133991 | 1854 | 1852 | 1854 | 1852 | 1699 |
| 316 | 20240325 | 144100 | 1462984864 | 1852 | 1852 | 1852 | 1852 | 291 |
| 317 | 20240325 | 144000 | 1462445932 | 1852 | 1852 | 1853 | 1852 | 2199 |
| 318 | 20240325 | 143900 | 1458372384 | 1853 | 1853 | 1853 | 1853 | 50 |
| 319 | 20240325 | 143800 | 1458279734 | 1852 | 1852 | 1853 | 1852 | 623 |
| 320 | 20240325 | 143700 | 1457125918 | 1853 | 1852 | 1853 | 1851 | 208 |
| 321 | 20240325 | 143600 | 1456740770 | 1852 | 1853 | 1853 | 1852 | 885 |
| 322 | 20240325 | 143500 | 1455101165 | 1853 | 1853 | 1854 | 1853 | 329 |
| 323 | 20240325 | 143400 | 1454491527 | 1853 | 1853 | 1853 | 1853 | 316 |
| 324 | 20240325 | 143300 | 1453905979 | 1853 | 1853 | 1853 | 1853 | 310 |
| 325 | 20240325 | 143200 | 1453331549 | 1853 | 1854 | 1854 | 1853 | 1005 |
| 326 | 20240325 | 143100 | 1451469279 | 1853 | 1853 | 1853 | 1853 | 1166 |
| 327 | 20240325 | 143000 | 1449308681 | 1851 | 1851 | 1851 | 1851 | 4815 |
| 328 | 20240325 | 142900 | 1440396116 | 1851 | 1851 | 1851 | 1851 | 2 |
| 329 | 20240325 | 142800 | 1440392414 | 1853 | 1853 | 1853 | 1853 | 4 |
| 330 | 20240325 | 142700 | 1440385002 | 1850 | 1850 | 1850 | 1850 | 0 |
| 331 | 20240325 | 142600 | 1440385002 | 1850 | 1851 | 1851 | 1850 | 4600 |
| 332 | 20240325 | 142500 | 1431871316 | 1851 | 1853 | 1853 | 1851 | 42 |
| 333 | 20240325 | 142400 | 1431793494 | 1854 | 1854 | 1854 | 1854 | 1 |
| 334 | 20240325 | 142300 | 1431791640 | 1851 | 1854 | 1854 | 1851 | 979 |
| 335 | 20240325 | 142200 | 1429978257 | 1851 | 1851 | 1851 | 1851 | 0 |
| 336 | 20240325 | 142100 | 1429978257 | 1851 | 1851 | 1851 | 1850 | 2555 |
| 337 | 20240325 | 142000 | 1425249506 | 1850 | 1850 | 1850 | 1850 | 0 |
| 338 | 20240325 | 141900 | 1425249506 | 1850 | 1850 | 1850 | 1850 | 0 |
| 339 | 20240325 | 141800 | 1425249506 | 1850 | 1850 | 1850 | 1850 | 120 |
| 340 | 20240325 | 141700 | 1425027506 | 1850 | 1850 | 1850 | 1850 | 29 |
| 341 | 20240325 | 141600 | 1424973856 | 1850 | 1850 | 1850 | 1850 | 20 |
| 342 | 20240325 | 141500 | 1424936856 | 1850 | 1850 | 1850 | 1850 | 1 |
| 343 | 20240325 | 141400 | 1424935006 | 1850 | 1851 | 1851 | 1850 | 420 |
| 344 | 20240325 | 141300 | 1424157951 | 1850 | 1850 | 1850 | 1850 | 0 |
| 345 | 20240325 | 141200 | 1424157951 | 1850 | 1851 | 1851 | 1850 | 703 |
| 346 | 20240325 | 141100 | 1422857378 | 1850 | 1851 | 1851 | 1850 | 5447 |
| 347 | 20240325 | 141000 | 1412780423 | 1851 | 1850 | 1851 | 1850 | 480 |
| 348 | 20240325 | 140900 | 1411892243 | 1850 | 1850 | 1851 | 1850 | 1467 |
| 349 | 20240325 | 140800 | 1409178285 | 1855 | 1851 | 1855 | 1850 | 14820 |
| 350 | 20240325 | 140700 | 1381761147 | 1851 | 1851 | 1851 | 1851 | 1209 |
| 351 | 20240325 | 140600 | 1379523288 | 1852 | 1852 | 1852 | 1851 | 427 |
| 352 | 20240325 | 140500 | 1378732884 | 1851 | 1851 | 1852 | 1851 | 1250 |
| 353 | 20240325 | 140400 | 1376419034 | 1851 | 1851 | 1851 | 1850 | 426 |
| 354 | 20240325 | 140300 | 1375630833 | 1852 | 1852 | 1852 | 1852 | 1 |
| 355 | 20240325 | 140200 | 1375628981 | 1851 | 1851 | 1853 | 1851 | 1361 |
| 356 | 20240325 | 140100 | 1373109236 | 1855 | 1850 | 1855 | 1850 | 828 |
| 357 | 20240325 | 140000 | 1371576726 | 1850 | 1850 | 1850 | 1850 | 3591 |
| 358 | 20240325 | 135900 | 1364933376 | 1850 | 1853 | 1853 | 1850 | 2816 |
| 359 | 20240325 | 135800 | 1359722248 | 1855 | 1855 | 1855 | 1855 | 502 |
| 360 | 20240325 | 135700 | 1358791038 | 1856 | 1856 | 1856 | 1856 | 1000 |
| 361 | 20240325 | 135600 | 1356935038 | 1856 | 1856 | 1856 | 1856 | 0 |
| 362 | 20240325 | 135500 | 1356935038 | 1856 | 1854 | 1856 | 1850 | 552 |
| 363 | 20240325 | 135400 | 1355911375 | 1850 | 1851 | 1852 | 1850 | 6526 |
| 364 | 20240325 | 135300 | 1343832177 | 1851 | 1851 | 1851 | 1851 | 1 |
| 365 | 20240325 | 135200 | 1343830326 | 1854 | 1850 | 1854 | 1850 | 21724 |
| 366 | 20240325 | 135100 | 1303640685 | 1850 | 1854 | 1854 | 1850 | 5002 |
| 367 | 20240325 | 135000 | 1294385289 | 1850 | 1854 | 1854 | 1850 | 50695 |
| 368 | 20240325 | 134900 | 1200545544 | 1854 | 1855 | 1855 | 1854 | 4674 |
| 369 | 20240325 | 134800 | 1191879521 | 1855 | 1855 | 1855 | 1855 | 2108 |
| 370 | 20240325 | 134700 | 1187969181 | 1855 | 1856 | 1856 | 1855 | 100 |
| 371 | 20240325 | 134600 | 1187783671 | 1855 | 1855 | 1855 | 1855 | 0 |
| 372 | 20240325 | 134500 | 1187783671 | 1855 | 1855 | 1855 | 1855 | 995 |
| 373 | 20240325 | 134400 | 1185937946 | 1856 | 1856 | 1856 | 1856 | 5 |
| 374 | 20240325 | 134300 | 1185928666 | 1856 | 1856 | 1856 | 1856 | 1830 |
| 375 | 20240325 | 134200 | 1182532186 | 1856 | 1856 | 1856 | 1856 | 4000 |
| 376 | 20240325 | 134100 | 1175108186 | 1856 | 1857 | 1857 | 1856 | 195 |
| 377 | 20240325 | 134000 | 1174746251 | 1857 | 1857 | 1857 | 1857 | 0 |
| 378 | 20240325 | 133900 | 1174746251 | 1857 | 1857 | 1857 | 1857 | 31 |
| 379 | 20240325 | 133800 | 1174688684 | 1858 | 1857 | 1858 | 1857 | 39 |
| 380 | 20240325 | 133700 | 1174616260 | 1855 | 1855 | 1855 | 1855 | 0 |
| 381 | 20240325 | 133600 | 1174616260 | 1855 | 1855 | 1855 | 1855 | 0 |
| 382 | 20240325 | 133500 | 1174616260 | 1855 | 1855 | 1855 | 1855 | 340 |
| 383 | 20240325 | 133400 | 1173985560 | 1855 | 1855 | 1855 | 1855 | 982 |
| 384 | 20240325 | 133300 | 1172163950 | 1855 | 1855 | 1855 | 1855 | 0 |
| 385 | 20240325 | 133200 | 1172163950 | 1855 | 1857 | 1857 | 1855 | 623 |
| 386 | 20240325 | 133100 | 1171007630 | 1857 | 1857 | 1857 | 1857 | 10 |
| 387 | 20240325 | 133000 | 1170989060 | 1858 | 1858 | 1858 | 1858 | 0 |
| 388 | 20240325 | 132900 | 1170989060 | 1858 | 1858 | 1858 | 1858 | 5 |
| 389 | 20240325 | 132800 | 1170979770 | 1858 | 1857 | 1858 | 1857 | 21 |
| 390 | 20240325 | 132700 | 1170940753 | 1858 | 1858 | 1858 | 1858 | 0 |
| 391 | 20240325 | 132600 | 1170940753 | 1858 | 1857 | 1858 | 1857 | 368 |
| 392 | 20240325 | 132500 | 1170257356 | 1858 | 1858 | 1858 | 1855 | 2002 |
| 393 | 20240325 | 132400 | 1166543640 | 1855 | 1856 | 1858 | 1855 | 1196 |
| 394 | 20240325 | 132300 | 1164324957 | 1856 | 1856 | 1856 | 1855 | 1900 |
| 395 | 20240325 | 132200 | 1160799539 | 1856 | 1858 | 1858 | 1856 | 7246 |
| 396 | 20240325 | 132100 | 1147348932 | 1857 | 1857 | 1857 | 1857 | 270 |
| 397 | 20240325 | 132000 | 1146847542 | 1858 | 1858 | 1858 | 1858 | 155 |
| 398 | 20240325 | 131900 | 1146559552 | 1858 | 1858 | 1858 | 1858 | 900 |
| 399 | 20240325 | 131800 | 1144887352 | 1858 | 1860 | 1860 | 1858 | 601 |
| 400 | 20240325 | 131700 | 1143770692 | 1860 | 1860 | 1860 | 1860 | 553 |
| 401 | 20240325 | 131600 | 1142742112 | 1860 | 1860 | 1860 | 1860 | 100 |
| 402 | 20240325 | 131500 | 1142556112 | 1858 | 1858 | 1859 | 1858 | 1180 |
| 403 | 20240325 | 131400 | 1140363403 | 1858 | 1858 | 1858 | 1858 | 0 |
| 404 | 20240325 | 131300 | 1140363403 | 1858 | 1858 | 1860 | 1858 | 202 |
| 405 | 20240325 | 131200 | 1139988085 | 1858 | 1858 | 1858 | 1858 | 98 |
| 406 | 20240325 | 131100 | 1139806001 | 1858 | 1860 | 1860 | 1858 | 4864 |
| 407 | 20240325 | 131000 | 1130765462 | 1860 | 1859 | 1860 | 1859 | 890 |
| 408 | 20240325 | 130900 | 1129110852 | 1859 | 1860 | 1860 | 1859 | 1201 |
| 409 | 20240325 | 130800 | 1126877012 | 1860 | 1860 | 1860 | 1860 | 0 |
| 410 | 20240325 | 130700 | 1126877012 | 1860 | 1860 | 1860 | 1860 | 10 |
| 411 | 20240325 | 130600 | 1126858412 | 1860 | 1859 | 1860 | 1859 | 3510 |
| 412 | 20240325 | 130500 | 1120333044 | 1859 | 1859 | 1859 | 1859 | 217 |
| 413 | 20240325 | 130400 | 1119929641 | 1858 | 1858 | 1858 | 1858 | 1 |
| 414 | 20240325 | 130300 | 1119927783 | 1858 | 1857 | 1858 | 1856 | 2742 |
| 415 | 20240325 | 130200 | 1114834449 | 1858 | 1858 | 1858 | 1858 | 424 |
| 416 | 20240325 | 130100 | 1114046657 | 1858 | 1858 | 1858 | 1858 | 1005 |
| 417 | 20240325 | 130000 | 1112179367 | 1858 | 1858 | 1858 | 1858 | 449 |
| 418 | 20240325 | 125900 | 1111345125 | 1858 | 1858 | 1858 | 1858 | 0 |
| 419 | 20240325 | 125800 | 1111345125 | 1858 | 1858 | 1858 | 1858 | 22 |
| 420 | 20240325 | 125700 | 1111304249 | 1858 | 1857 | 1858 | 1857 | 357 |
| 421 | 20240325 | 125600 | 1110641295 | 1857 | 1859 | 1859 | 1857 | 3148 |
| 422 | 20240325 | 125500 | 1104794907 | 1859 | 1860 | 1860 | 1859 | 110 |
| 423 | 20240325 | 125400 | 1104590317 | 1860 | 1860 | 1860 | 1860 | 105 |
| 424 | 20240325 | 125300 | 1104395017 | 1859 | 1859 | 1859 | 1859 | 870 |
| 425 | 20240325 | 125200 | 1102777687 | 1859 | 1858 | 1859 | 1858 | 39 |
| 426 | 20240325 | 125100 | 1102705195 | 1857 | 1857 | 1857 | 1857 | 0 |
| 427 | 20240325 | 125000 | 1102705195 | 1857 | 1858 | 1858 | 1857 | 81 |
| 428 | 20240325 | 124900 | 1102554777 | 1857 | 1857 | 1857 | 1857 | 500 |
| 429 | 20240325 | 124800 | 1101626277 | 1858 | 1858 | 1858 | 1858 | 108 |
| 430 | 20240325 | 124700 | 1101425613 | 1858 | 1858 | 1858 | 1858 | 808 |
| 431 | 20240325 | 124600 | 1099924349 | 1858 | 1858 | 1858 | 1858 | 99 |
| 432 | 20240325 | 124500 | 1099740407 | 1857 | 1857 | 1857 | 1857 | 1292 |
| 433 | 20240325 | 124400 | 1097341163 | 1857 | 1857 | 1857 | 1857 | 300 |
| 434 | 20240325 | 124300 | 1096784063 | 1857 | 1857 | 1857 | 1857 | 1077 |
| 435 | 20240325 | 124200 | 1094784074 | 1857 | 1857 | 1857 | 1857 | 174 |
| 436 | 20240325 | 124100 | 1094460956 | 1857 | 1857 | 1857 | 1857 | 10 |
| 437 | 20240325 | 124000 | 1094442386 | 1858 | 1856 | 1858 | 1856 | 892 |
| 438 | 20240325 | 123900 | 1092786434 | 1856 | 1856 | 1856 | 1856 | 55 |
| 439 | 20240325 | 123800 | 1092684354 | 1856 | 1856 | 1856 | 1855 | 1031 |
| 440 | 20240325 | 123700 | 1090771818 | 1856 | 1856 | 1856 | 1856 | 4656 |
| 441 | 20240325 | 123600 | 1082130282 | 1856 | 1857 | 1857 | 1856 | 2005 |
| 442 | 20240325 | 123500 | 1078407000 | 1858 | 1858 | 1858 | 1858 | 656 |
| 443 | 20240325 | 123400 | 1077188152 | 1858 | 1858 | 1858 | 1858 | 473 |
| 444 | 20240325 | 123300 | 1076309318 | 1858 | 1859 | 1859 | 1858 | 2427 |
| 445 | 20240325 | 123200 | 1071798652 | 1861 | 1861 | 1861 | 1861 | 4 |
| 446 | 20240325 | 123100 | 1071791208 | 1856 | 1860 | 1861 | 1856 | 7515 |
| 447 | 20240325 | 123000 | 1057831449 | 1861 | 1861 | 1861 | 1860 | 1011 |
| 448 | 20240325 | 122900 | 1055950788 | 1861 | 1860 | 1861 | 1860 | 301 |
| 449 | 20240325 | 122800 | 1055390927 | 1860 | 1860 | 1860 | 1860 | 2500 |
| 450 | 20240325 | 122700 | 1050740927 | 1861 | 1861 | 1861 | 1861 | 3874 |
| 451 | 20240325 | 122600 | 1043531413 | 1862 | 1863 | 1863 | 1862 | 9804 |
| 452 | 20240325 | 122500 | 1025276364 | 1862 | 1862 | 1862 | 1862 | 10 |
| 453 | 20240325 | 122400 | 1025257744 | 1863 | 1863 | 1863 | 1863 | 1 |
| 454 | 20240325 | 122300 | 1025255881 | 1863 | 1863 | 1863 | 1863 | 211 |
| 455 | 20240325 | 122200 | 1024862788 | 1863 | 1863 | 1863 | 1863 | 789 |
| 456 | 20240325 | 122100 | 1023392881 | 1863 | 1863 | 1863 | 1863 | 94 |
| 457 | 20240325 | 122000 | 1023217759 | 1864 | 1863 | 1864 | 1863 | 1877 |
| 458 | 20240325 | 121900 | 1019720689 | 1860 | 1861 | 1861 | 1860 | 913 |
| 459 | 20240325 | 121800 | 1018022259 | 1862 | 1862 | 1862 | 1861 | 301 |
| 460 | 20240325 | 121700 | 1017462096 | 1862 | 1862 | 1862 | 1862 | 172 |
| 461 | 20240325 | 121600 | 1017141832 | 1863 | 1863 | 1863 | 1863 | 0 |
| 462 | 20240325 | 121500 | 1017141832 | 1863 | 1863 | 1863 | 1863 | 11 |
| 463 | 20240325 | 121400 | 1017121339 | 1863 | 1860 | 1863 | 1860 | 382 |
| 464 | 20240325 | 121300 | 1016410816 | 1860 | 1860 | 1860 | 1860 | 100 |
| 465 | 20240325 | 121200 | 1016224816 | 1860 | 1863 | 1863 | 1860 | 4890 |
| 466 | 20240325 | 121100 | 1007122378 | 1863 | 1863 | 1863 | 1863 | 1240 |
| 467 | 20240325 | 121000 | 1004812258 | 1863 | 1863 | 1864 | 1863 | 3054 |
| 468 | 20240325 | 120900 | 999121291 | 1863 | 1863 | 1863 | 1862 | 853 |
| 469 | 20240325 | 120800 | 997532652 | 1861 | 1863 | 1863 | 1861 | 2340 |
| 470 | 20240325 | 120700 | 993176826 | 1863 | 1861 | 1863 | 1861 | 5610 |
| 471 | 20240325 | 120600 | 982730448 | 1862 | 1861 | 1862 | 1861 | 29 |
| 472 | 20240325 | 120500 | 982676478 | 1861 | 1862 | 1862 | 1861 | 230 |
| 473 | 20240325 | 120400 | 982248411 | 1862 | 1862 | 1862 | 1862 | 3750 |
| 474 | 20240325 | 120300 | 975265911 | 1861 | 1861 | 1861 | 1860 | 996 |
| 475 | 20240325 | 120200 | 973412431 | 1861 | 1860 | 1861 | 1860 | 264 |
| 476 | 20240325 | 120100 | 972921177 | 1861 | 1859 | 1861 | 1859 | 1160 |
| 477 | 20240325 | 120000 | 970763641 | 1859 | 1860 | 1860 | 1859 | 143 |
| 478 | 20240325 | 115900 | 970497711 | 1860 | 1859 | 1860 | 1858 | 1040 |
| 479 | 20240325 | 115800 | 968563429 | 1859 | 1858 | 1859 | 1858 | 2135 |
| 480 | 20240325 | 115700 | 964594499 | 1858 | 1858 | 1858 | 1858 | 1 |
| 481 | 20240325 | 115600 | 964592641 | 1858 | 1859 | 1859 | 1858 | 106 |
| 482 | 20240325 | 115500 | 964395595 | 1859 | 1859 | 1859 | 1859 | 85 |
| 483 | 20240325 | 115400 | 964237580 | 1858 | 1860 | 1860 | 1858 | 598 |
| 484 | 20240325 | 115300 | 963125903 | 1858 | 1858 | 1858 | 1858 | 269 |
| 485 | 20240325 | 115200 | 962626101 | 1858 | 1859 | 1859 | 1858 | 165 |
| 486 | 20240325 | 115100 | 962319521 | 1860 | 1860 | 1860 | 1860 | 0 |
| 487 | 20240325 | 115000 | 962319521 | 1860 | 1860 | 1860 | 1859 | 1080 |
| 488 | 20240325 | 114900 | 960311721 | 1860 | 1859 | 1860 | 1859 | 800 |
| 489 | 20240325 | 114800 | 958824221 | 1860 | 1860 | 1860 | 1859 | 2255 |
| 490 | 20240325 | 114700 | 954629940 | 1859 | 1858 | 1859 | 1858 | 1410 |
| 491 | 20240325 | 114600 | 952008959 | 1858 | 1857 | 1858 | 1857 | 1828 |
| 492 | 20240325 | 114500 | 948613063 | 1857 | 1856 | 1857 | 1856 | 2610 |
| 493 | 20240325 | 114400 | 943766403 | 1856 | 1856 | 1856 | 1856 | 414 |
| 494 | 20240325 | 114300 | 942998019 | 1855 | 1855 | 1855 | 1855 | 0 |
| 495 | 20240325 | 114200 | 942998019 | 1855 | 1855 | 1855 | 1855 | 3 |
| 496 | 20240325 | 114100 | 942992454 | 1856 | 1856 | 1856 | 1856 | 20 |
| 497 | 20240325 | 114000 | 942955334 | 1856 | 1856 | 1856 | 1856 | 0 |
| 498 | 20240325 | 113900 | 942955334 | 1856 | 1856 | 1856 | 1856 | 10 |
| 499 | 20240325 | 113800 | 942936774 | 1856 | 1856 | 1856 | 1856 | 111 |
| 500 | 20240325 | 113700 | 942730758 | 1855 | 1855 | 1855 | 1855 | 200 |
| 501 | 20240325 | 113600 | 942359758 | 1855 | 1855 | 1855 | 1855 | 175 |
| 502 | 20240325 | 113500 | 942035133 | 1855 | 1855 | 1855 | 1855 | 54 |
| 503 | 20240325 | 113400 | 941934963 | 1855 | 1854 | 1855 | 1854 | 322 |
| 504 | 20240325 | 113300 | 941337965 | 1854 | 1854 | 1854 | 1854 | 64 |
| 505 | 20240325 | 113200 | 941219309 | 1853 | 1853 | 1853 | 1853 | 0 |
| 506 | 20240325 | 113100 | 941219309 | 1853 | 1853 | 1853 | 1853 | 0 |
| 507 | 20240325 | 113000 | 941219309 | 1853 | 1856 | 1856 | 1853 | 3151 |
| 508 | 20240325 | 112900 | 935380350 | 1856 | 1856 | 1856 | 1856 | 373 |
| 509 | 20240325 | 112800 | 934688062 | 1856 | 1856 | 1856 | 1854 | 2201 |
| 510 | 20240325 | 112700 | 930606422 | 1856 | 1856 | 1856 | 1856 | 270 |
| 511 | 20240325 | 112600 | 930105302 | 1854 | 1854 | 1854 | 1854 | 0 |
| 512 | 20240325 | 112500 | 930105302 | 1854 | 1856 | 1856 | 1854 | 4525 |
| 513 | 20240325 | 112400 | 921714545 | 1856 | 1856 | 1856 | 1856 | 124 |
| 514 | 20240325 | 112300 | 921484401 | 1856 | 1856 | 1856 | 1856 | 200 |
| 515 | 20240325 | 112200 | 921113201 | 1856 | 1856 | 1856 | 1856 | 2246 |
| 516 | 20240325 | 112100 | 916944625 | 1856 | 1856 | 1856 | 1856 | 111 |
| 517 | 20240325 | 112000 | 916738609 | 1856 | 1854 | 1856 | 1854 | 562 |
| 518 | 20240325 | 111900 | 915696657 | 1853 | 1853 | 1853 | 1853 | 37 |
| 519 | 20240325 | 111800 | 915628096 | 1853 | 1854 | 1854 | 1853 | 6895 |
| 520 | 20240325 | 111700 | 902850021 | 1856 | 1856 | 1856 | 1856 | 384 |
| 521 | 20240325 | 111600 | 902137317 | 1856 | 1855 | 1856 | 1855 | 152 |
| 522 | 20240325 | 111500 | 901855322 | 1855 | 1855 | 1855 | 1855 | 2037 |
| 523 | 20240325 | 111400 | 898076687 | 1855 | 1855 | 1856 | 1855 | 426 |
| 524 | 20240325 | 111300 | 897286456 | 1856 | 1856 | 1856 | 1856 | 200 |
| 525 | 20240325 | 111200 | 896915256 | 1856 | 1856 | 1856 | 1856 | 40 |
| 526 | 20240325 | 111100 | 896841016 | 1856 | 1856 | 1856 | 1856 | 40 |
| 527 | 20240325 | 111000 | 896766776 | 1856 | 1855 | 1856 | 1855 | 313 |
| 528 | 20240325 | 110900 | 896185948 | 1856 | 1856 | 1856 | 1856 | 659 |
| 529 | 20240325 | 110800 | 894962844 | 1856 | 1856 | 1856 | 1856 | 400 |
| 530 | 20240325 | 110700 | 894220444 | 1856 | 1858 | 1858 | 1856 | 3576 |
| 531 | 20240325 | 110600 | 887583236 | 1857 | 1858 | 1858 | 1857 | 4703 |
| 532 | 20240325 | 110500 | 878849466 | 1858 | 1858 | 1858 | 1858 | 10 |
| 533 | 20240325 | 110400 | 878830886 | 1858 | 1858 | 1858 | 1858 | 441 |
| 534 | 20240325 | 110300 | 878011508 | 1858 | 1857 | 1858 | 1857 | 44 |
| 535 | 20240325 | 110200 | 877929762 | 1857 | 1858 | 1858 | 1857 | 74 |
| 536 | 20240325 | 110100 | 877792273 | 1858 | 1858 | 1858 | 1858 | 71 |
| 537 | 20240325 | 110000 | 877660355 | 1858 | 1857 | 1858 | 1857 | 589 |
| 538 | 20240325 | 105900 | 876566031 | 1858 | 1858 | 1858 | 1858 | 16 |
| 539 | 20240325 | 105800 | 876536303 | 1858 | 1858 | 1858 | 1858 | 19 |
| 540 | 20240325 | 105700 | 876501001 | 1857 | 1857 | 1857 | 1857 | 100 |
| 541 | 20240325 | 105600 | 876315301 | 1858 | 1857 | 1858 | 1857 | 479 |
| 542 | 20240325 | 105500 | 875425788 | 1857 | 1857 | 1857 | 1857 | 500 |
| 543 | 20240325 | 105400 | 874497288 | 1857 | 1857 | 1857 | 1857 | 370 |
| 544 | 20240325 | 105300 | 873810198 | 1857 | 1858 | 1858 | 1857 | 32 |
| 545 | 20240325 | 105200 | 873750762 | 1858 | 1858 | 1858 | 1858 | 200 |
| 546 | 20240325 | 105100 | 873379162 | 1858 | 1858 | 1858 | 1858 | 0 |
| 547 | 20240325 | 105000 | 873379162 | 1858 | 1858 | 1858 | 1857 | 1035 |
| 548 | 20240325 | 104900 | 871456137 | 1858 | 1858 | 1858 | 1857 | 685 |
| 549 | 20240325 | 104800 | 870184046 | 1858 | 1859 | 1859 | 1858 | 1859 |
| 550 | 20240325 | 104700 | 866729018 | 1859 | 1859 | 1859 | 1859 | 103 |
| 551 | 20240325 | 104600 | 866537541 | 1859 | 1858 | 1859 | 1858 | 821 |
| 552 | 20240325 | 104500 | 865012111 | 1858 | 1858 | 1858 | 1857 | 2313 |
| 553 | 20240325 | 104400 | 860716319 | 1857 | 1858 | 1858 | 1857 | 1165 |
| 554 | 20240325 | 104300 | 858552414 | 1858 | 1858 | 1858 | 1858 | 339 |
| 555 | 20240325 | 104200 | 857922552 | 1858 | 1858 | 1859 | 1858 | 1289 |
| 556 | 20240325 | 104100 | 855527535 | 1858 | 1858 | 1858 | 1858 | 818 |
| 557 | 20240325 | 104000 | 854007691 | 1859 | 1859 | 1859 | 1859 | 201 |
| 558 | 20240325 | 103900 | 853634032 | 1858 | 1858 | 1858 | 1857 | 4847 |
| 559 | 20240325 | 103800 | 844628505 | 1858 | 1858 | 1858 | 1858 | 1567 |
| 560 | 20240325 | 103700 | 841717019 | 1856 | 1858 | 1858 | 1856 | 3743 |
| 561 | 20240325 | 103600 | 834765613 | 1857 | 1857 | 1859 | 1857 | 2160 |
| 562 | 20240325 | 103500 | 830754491 | 1857 | 1857 | 1858 | 1857 | 1301 |
| 563 | 20240325 | 103400 | 828338333 | 1858 | 1857 | 1858 | 1857 | 642 |
| 564 | 20240325 | 103300 | 827146107 | 1857 | 1857 | 1858 | 1857 | 838 |
| 565 | 20240325 | 103200 | 825589936 | 1857 | 1858 | 1858 | 1857 | 2798 |
| 566 | 20240325 | 103100 | 820392642 | 1858 | 1856 | 1858 | 1856 | 1733 |
| 567 | 20240325 | 103000 | 817173624 | 1856 | 1855 | 1856 | 1855 | 742 |
| 568 | 20240325 | 102900 | 815797213 | 1855 | 1855 | 1855 | 1855 | 1106 |
| 569 | 20240325 | 102800 | 813745583 | 1854 | 1855 | 1855 | 1854 | 307 |
| 570 | 20240325 | 102700 | 813176308 | 1855 | 1853 | 1855 | 1853 | 6994 |
| 571 | 20240325 | 102600 | 800216410 | 1853 | 1854 | 1854 | 1853 | 1464 |
| 572 | 20240325 | 102500 | 797502215 | 1854 | 1854 | 1854 | 1854 | 772 |
| 573 | 20240325 | 102400 | 796070927 | 1853 | 1854 | 1854 | 1853 | 317 |
| 574 | 20240325 | 102300 | 795483229 | 1854 | 1854 | 1854 | 1854 | 45 |
| 575 | 20240325 | 102200 | 795399799 | 1854 | 1854 | 1854 | 1854 | 229 |
| 576 | 20240325 | 102100 | 794975233 | 1854 | 1853 | 1854 | 1852 | 1046 |
| 577 | 20240325 | 102000 | 793037945 | 1853 | 1852 | 1853 | 1852 | 13818 |
| 578 | 20240325 | 101900 | 767444421 | 1852 | 1851 | 1852 | 1851 | 1006 |
| 579 | 20240325 | 101800 | 765581841 | 1852 | 1852 | 1852 | 1852 | 74 |
| 580 | 20240325 | 101700 | 765444793 | 1852 | 1852 | 1852 | 1851 | 561 |
| 581 | 20240325 | 101600 | 764406028 | 1852 | 1852 | 1852 | 1852 | 209 |
| 582 | 20240325 | 101500 | 764018960 | 1852 | 1851 | 1852 | 1850 | 2236 |
| 583 | 20240325 | 101400 | 759879358 | 1851 | 1852 | 1852 | 1851 | 854 |
| 584 | 20240325 | 101300 | 758298508 | 1852 | 1851 | 1852 | 1851 | 772 |
| 585 | 20240325 | 101200 | 756869517 | 1851 | 1852 | 1852 | 1851 | 7599 |
| 586 | 20240325 | 101100 | 742803577 | 1851 | 1852 | 1852 | 1851 | 791 |
| 587 | 20240325 | 101000 | 741339069 | 1851 | 1851 | 1851 | 1851 | 2524 |
| 588 | 20240325 | 100900 | 736667145 | 1852 | 1852 | 1852 | 1851 | 5789 |
| 589 | 20240325 | 100800 | 725946216 | 1852 | 1852 | 1852 | 1851 | 295 |
| 590 | 20240325 | 100700 | 725399884 | 1852 | 1853 | 1853 | 1852 | 365 |
| 591 | 20240325 | 100600 | 724723689 | 1853 | 1852 | 1853 | 1851 | 3302 |
| 592 | 20240325 | 100500 | 718610231 | 1853 | 1852 | 1853 | 1852 | 2494 |
| 593 | 20240325 | 100400 | 713991328 | 1852 | 1853 | 1853 | 1852 | 1269 |
| 594 | 20240325 | 100300 | 711640857 | 1853 | 1852 | 1853 | 1852 | 862 |
| 595 | 20240325 | 100200 | 710044271 | 1853 | 1853 | 1853 | 1853 | 950 |
| 596 | 20240325 | 100100 | 708283921 | 1853 | 1853 | 1853 | 1853 | 42 |
| 597 | 20240325 | 100000 | 708206095 | 1853 | 1851 | 1853 | 1851 | 423 |
| 598 | 20240325 | 095900 | 707423076 | 1851 | 1852 | 1852 | 1851 | 8293 |
| 599 | 20240325 | 095800 | 692070349 | 1852 | 1853 | 1853 | 1852 | 3045 |
| 600 | 20240325 | 095700 | 686429980 | 1853 | 1855 | 1855 | 1853 | 6102 |
| 601 | 20240325 | 095600 | 675122840 | 1853 | 1854 | 1854 | 1853 | 5950 |
| 602 | 20240325 | 095500 | 664096856 | 1853 | 1853 | 1854 | 1853 | 392 |
| 603 | 20240325 | 095400 | 663370454 | 1853 | 1853 | 1853 | 1853 | 1140 |
| 604 | 20240325 | 095300 | 661258034 | 1852 | 1853 | 1853 | 1852 | 3025 |
| 605 | 20240325 | 095200 | 655654804 | 1853 | 1854 | 1854 | 1853 | 1722 |
| 606 | 20240325 | 095100 | 652463735 | 1854 | 1854 | 1854 | 1853 | 1324 |
| 607 | 20240325 | 095000 | 650010317 | 1854 | 1854 | 1854 | 1854 | 4461 |
| 608 | 20240325 | 094900 | 641739623 | 1855 | 1856 | 1856 | 1855 | 2121 |
| 609 | 20240325 | 094800 | 637804253 | 1856 | 1857 | 1857 | 1855 | 953 |
| 610 | 20240325 | 094700 | 636036423 | 1856 | 1858 | 1858 | 1856 | 154 |
| 611 | 20240325 | 094600 | 635750541 | 1858 | 1854 | 1858 | 1854 | 483 |
| 612 | 20240325 | 094500 | 634854923 | 1854 | 1859 | 1859 | 1854 | 65 |
| 613 | 20240325 | 094400 | 634734388 | 1859 | 1860 | 1860 | 1857 | 1054 |
| 614 | 20240325 | 094300 | 632776493 | 1860 | 1858 | 1864 | 1858 | 1040 |
| 615 | 20240325 | 094200 | 630841219 | 1857 | 1855 | 1857 | 1851 | 5368 |
| 616 | 20240325 | 094100 | 620878958 | 1851 | 1851 | 1854 | 1851 | 10532 |
| 617 | 20240325 | 094000 | 601380296 | 1851 | 1850 | 1852 | 1850 | 638 |
| 618 | 20240325 | 093900 | 600199626 | 1850 | 1851 | 1852 | 1849 | 11036 |
| 619 | 20240325 | 093800 | 579782863 | 1850 | 1851 | 1851 | 1850 | 10853 |
| 620 | 20240325 | 093700 | 559702427 | 1851 | 1853 | 1853 | 1851 | 25875 |
| 621 | 20240325 | 093600 | 511780671 | 1854 | 1854 | 1854 | 1853 | 392 |
| 622 | 20240325 | 093500 | 511053905 | 1853 | 1855 | 1855 | 1853 | 5987 |
| 623 | 20240325 | 093400 | 499951308 | 1855 | 1854 | 1855 | 1854 | 1460 |
| 624 | 20240325 | 093300 | 497244351 | 1854 | 1854 | 1854 | 1853 | 4885 |
| 625 | 20240325 | 093200 | 488188270 | 1853 | 1855 | 1855 | 1853 | 11302 |
| 626 | 20240325 | 093100 | 467235066 | 1854 | 1856 | 1857 | 1854 | 6165 |
| 627 | 20240325 | 093000 | 455799457 | 1855 | 1856 | 1857 | 1855 | 9645 |
| 628 | 20240325 | 092900 | 437902157 | 1857 | 1859 | 1859 | 1857 | 23361 |
| 629 | 20240325 | 092800 | 394510492 | 1859 | 1859 | 1859 | 1858 | 2648 |
| 630 | 20240325 | 092700 | 389588010 | 1858 | 1859 | 1859 | 1858 | 9371 |
| 631 | 20240325 | 092600 | 372172685 | 1859 | 1860 | 1860 | 1859 | 1563 |
| 632 | 20240325 | 092500 | 369267033 | 1859 | 1859 | 1860 | 1859 | 3278 |
| 633 | 20240325 | 092400 | 363173230 | 1859 | 1861 | 1861 | 1859 | 3716 |
| 634 | 20240325 | 092300 | 356262119 | 1860 | 1862 | 1863 | 1860 | 4937 |
| 635 | 20240325 | 092200 | 347072663 | 1863 | 1863 | 1863 | 1862 | 4616 |
| 636 | 20240325 | 092100 | 338476309 | 1863 | 1866 | 1866 | 1863 | 1377 |
| 637 | 20240325 | 092000 | 335910074 | 1866 | 1864 | 1866 | 1862 | 10924 |
| 638 | 20240325 | 091900 | 315566042 | 1867 | 1867 | 1867 | 1862 | 17247 |
| 639 | 20240325 | 091800 | 283401613 | 1867 | 1868 | 1869 | 1867 | 2712 |
| 640 | 20240325 | 091700 | 278336911 | 1869 | 1868 | 1869 | 1868 | 7765 |
| 641 | 20240325 | 091600 | 263831218 | 1868 | 1863 | 1868 | 1862 | 10594 |
| 642 | 20240325 | 091500 | 244068957 | 1863 | 1862 | 1863 | 1859 | 10426 |
| 643 | 20240325 | 091400 | 224656944 | 1862 | 1862 | 1862 | 1859 | 3749 |
| 644 | 20240325 | 091300 | 217677211 | 1862 | 1858 | 1862 | 1857 | 760 |
| 645 | 20240325 | 091200 | 216265087 | 1857 | 1858 | 1858 | 1857 | 3828 |
| 646 | 20240325 | 091100 | 209155424 | 1857 | 1858 | 1859 | 1857 | 5908 |
| 647 | 20240325 | 091000 | 198178283 | 1858 | 1858 | 1859 | 1858 | 3471 |
| 648 | 20240325 | 090900 | 191729116 | 1858 | 1865 | 1865 | 1858 | 216 |
| 649 | 20240325 | 090800 | 191326885 | 1865 | 1859 | 1865 | 1857 | 11563 |
| 650 | 20240325 | 090700 | 169828336 | 1858 | 1857 | 1858 | 1857 | 3278 |
| 651 | 20240325 | 090600 | 163739859 | 1857 | 1860 | 1860 | 1857 | 3309 |
| 652 | 20240325 | 090500 | 157594682 | 1858 | 1858 | 1860 | 1857 | 9725 |
| 653 | 20240325 | 090400 | 139528684 | 1858 | 1858 | 1860 | 1857 | 10871 |
| 654 | 20240325 | 090300 | 119332594 | 1858 | 1861 | 1861 | 1858 | 4842 |
| 655 | 20240325 | 090200 | 110327000 | 1861 | 1866 | 1866 | 1860 | 26846 |
| 656 | 20240325 | 090100 | 60355342 | 1866 | 1867 | 1867 | 1863 | 4859 |
| 657 | 20240325 | 090000 | 51291214 | 1867 | 1869 | 1869 | 1866 | 27447 |