32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 194200 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 8911 |
| 3 | 20240408 | 194100 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 4 | 20240408 | 194000 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 5 | 20240408 | 193900 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 6 | 20240408 | 193800 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 7 | 20240408 | 193700 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 8 | 20240408 | 193600 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 9 | 20240408 | 193500 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 10 | 20240408 | 193400 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 11 | 20240408 | 193300 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 12 | 20240408 | 193200 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 13 | 20240408 | 193100 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 14 | 20240408 | 193000 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 15 | 20240408 | 192900 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 16 | 20240408 | 192800 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 17 | 20240408 | 192700 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 18 | 20240408 | 192600 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 19 | 20240408 | 192500 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 20 | 20240408 | 192400 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 21 | 20240408 | 192300 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 22 | 20240408 | 192200 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 23 | 20240408 | 192100 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 24 | 20240408 | 192000 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 25 | 20240408 | 191900 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 26 | 20240408 | 191800 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 27 | 20240408 | 191700 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 28 | 20240408 | 191600 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 29 | 20240408 | 191500 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 30 | 20240408 | 191400 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 31 | 20240408 | 191300 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 32 | 20240408 | 191200 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 8911 |
| 33 | 20240408 | 191100 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 34 | 20240408 | 191000 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 35 | 20240408 | 190900 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 36 | 20240408 | 190800 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 37 | 20240408 | 190700 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 38 | 20240408 | 190600 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 39 | 20240408 | 190500 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 40 | 20240408 | 190400 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 41 | 20240408 | 190300 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 42 | 20240408 | 190200 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 43 | 20240408 | 190100 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 44 | 20240408 | 190000 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 45 | 20240408 | 185900 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 46 | 20240408 | 185800 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 47 | 20240408 | 185700 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 48 | 20240408 | 185600 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 49 | 20240408 | 185500 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 50 | 20240408 | 185400 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 51 | 20240408 | 185300 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 52 | 20240408 | 185200 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 53 | 20240408 | 185100 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 54 | 20240408 | 185000 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 55 | 20240408 | 184900 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 56 | 20240408 | 184800 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 57 | 20240408 | 184700 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 58 | 20240408 | 184600 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 59 | 20240408 | 184500 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 60 | 20240408 | 184400 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 61 | 20240408 | 184300 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 62 | 20240408 | 184200 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 8911 |
| 63 | 20240408 | 184100 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 64 | 20240408 | 184000 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 65 | 20240408 | 183900 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 66 | 20240408 | 183800 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 67 | 20240408 | 183700 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 68 | 20240408 | 183600 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 69 | 20240408 | 183500 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 70 | 20240408 | 183400 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 71 | 20240408 | 183300 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 72 | 20240408 | 183200 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 73 | 20240408 | 183100 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 74 | 20240408 | 183000 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 75 | 20240408 | 182900 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 76 | 20240408 | 182800 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 77 | 20240408 | 182700 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 78 | 20240408 | 182600 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 79 | 20240408 | 182500 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 80 | 20240408 | 182400 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 81 | 20240408 | 182300 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 82 | 20240408 | 182200 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 83 | 20240408 | 182100 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 84 | 20240408 | 182000 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 85 | 20240408 | 181900 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 86 | 20240408 | 181800 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 87 | 20240408 | 181700 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 88 | 20240408 | 181600 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 89 | 20240408 | 181500 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 90 | 20240408 | 181400 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 91 | 20240408 | 181300 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 92 | 20240408 | 181200 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 8911 |
| 93 | 20240408 | 181100 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 94 | 20240408 | 181000 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 95 | 20240408 | 180900 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 96 | 20240408 | 180800 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 97 | 20240408 | 180700 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 98 | 20240408 | 180600 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 99 | 20240408 | 180500 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 100 | 20240408 | 180400 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 101 | 20240408 | 180300 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 102 | 20240408 | 180200 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 103 | 20240408 | 180100 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 104 | 20240408 | 180000 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 105 | 20240408 | 175900 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 106 | 20240408 | 175800 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 107 | 20240408 | 175700 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 108 | 20240408 | 175600 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 109 | 20240408 | 175500 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 110 | 20240408 | 175400 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 111 | 20240408 | 175300 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 112 | 20240408 | 175200 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 113 | 20240408 | 175100 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 114 | 20240408 | 175000 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 115 | 20240408 | 174900 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 116 | 20240408 | 174800 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 117 | 20240408 | 174700 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 118 | 20240408 | 174600 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 119 | 20240408 | 174500 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 120 | 20240408 | 174400 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 121 | 20240408 | 174300 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 122 | 20240408 | 174200 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 8911 |
| 123 | 20240408 | 174100 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 124 | 20240408 | 174000 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 125 | 20240408 | 173900 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 126 | 20240408 | 173800 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 127 | 20240408 | 173700 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 128 | 20240408 | 173600 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 129 | 20240408 | 173500 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 130 | 20240408 | 173400 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 131 | 20240408 | 173300 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 132 | 20240408 | 173200 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 133 | 20240408 | 173100 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 134 | 20240408 | 173000 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 135 | 20240408 | 172900 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 136 | 20240408 | 172800 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 137 | 20240408 | 172700 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 138 | 20240408 | 172600 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 139 | 20240408 | 172500 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 140 | 20240408 | 172400 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 141 | 20240408 | 172300 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 142 | 20240408 | 172200 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 143 | 20240408 | 172100 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 144 | 20240408 | 172000 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 145 | 20240408 | 171900 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 146 | 20240408 | 171800 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 147 | 20240408 | 171700 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 148 | 20240408 | 171600 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 149 | 20240408 | 171500 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 150 | 20240408 | 171400 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 151 | 20240408 | 171300 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 152 | 20240408 | 171200 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 8911 |
| 153 | 20240408 | 171100 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 154 | 20240408 | 171000 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 155 | 20240408 | 170900 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 156 | 20240408 | 170800 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 157 | 20240408 | 170700 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 158 | 20240408 | 170600 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 159 | 20240408 | 170500 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 160 | 20240408 | 170400 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 161 | 20240408 | 170300 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 162 | 20240408 | 170200 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 163 | 20240408 | 170100 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 164 | 20240408 | 170000 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 165 | 20240408 | 165900 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 166 | 20240408 | 165800 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 167 | 20240408 | 165700 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 168 | 20240408 | 165600 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 169 | 20240408 | 165500 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 170 | 20240408 | 165400 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 171 | 20240408 | 165300 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 172 | 20240408 | 165200 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 173 | 20240408 | 165100 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 174 | 20240408 | 165000 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 175 | 20240408 | 164900 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 176 | 20240408 | 164800 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 177 | 20240408 | 164700 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 178 | 20240408 | 164600 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 179 | 20240408 | 164500 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 180 | 20240408 | 164400 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 181 | 20240408 | 164300 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 182 | 20240408 | 164200 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 8911 |
| 183 | 20240408 | 164100 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 184 | 20240408 | 164000 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 185 | 20240408 | 163900 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 186 | 20240408 | 163800 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 187 | 20240408 | 163700 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 188 | 20240408 | 163600 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 189 | 20240408 | 163500 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 190 | 20240408 | 163400 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 191 | 20240408 | 163300 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 192 | 20240408 | 163200 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 193 | 20240408 | 163100 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 194 | 20240408 | 163000 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 195 | 20240408 | 162900 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 196 | 20240408 | 162800 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 197 | 20240408 | 162700 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 198 | 20240408 | 162600 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 199 | 20240408 | 162500 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 200 | 20240408 | 162400 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 201 | 20240408 | 162300 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 202 | 20240408 | 162200 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 203 | 20240408 | 162100 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 204 | 20240408 | 162000 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 205 | 20240408 | 161900 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 206 | 20240408 | 161800 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 207 | 20240408 | 161700 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 208 | 20240408 | 161600 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 209 | 20240408 | 161500 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 210 | 20240408 | 161400 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 211 | 20240408 | 161300 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 212 | 20240408 | 161200 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 8911 |
| 213 | 20240408 | 161100 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 214 | 20240408 | 161000 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 215 | 20240408 | 160900 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 216 | 20240408 | 160800 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 217 | 20240408 | 160700 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 218 | 20240408 | 160600 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 219 | 20240408 | 160500 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 220 | 20240408 | 160400 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 221 | 20240408 | 160300 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 222 | 20240408 | 160200 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 223 | 20240408 | 160100 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 224 | 20240408 | 160000 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 225 | 20240408 | 155900 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 226 | 20240408 | 155800 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 227 | 20240408 | 155700 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 228 | 20240408 | 155600 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 229 | 20240408 | 155500 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 230 | 20240408 | 155400 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 231 | 20240408 | 155300 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 232 | 20240408 | 155200 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 233 | 20240408 | 155100 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 234 | 20240408 | 155000 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 235 | 20240408 | 154900 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 236 | 20240408 | 154800 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 237 | 20240408 | 154700 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 238 | 20240408 | 154600 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 239 | 20240408 | 154500 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 240 | 20240408 | 154400 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 241 | 20240408 | 154300 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 242 | 20240408 | 154200 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 8911 |
| 243 | 20240408 | 154100 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 244 | 20240408 | 154000 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 245 | 20240408 | 153900 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 246 | 20240408 | 153800 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 247 | 20240408 | 153700 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 248 | 20240408 | 153600 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 249 | 20240408 | 153500 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 250 | 20240408 | 153400 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 251 | 20240408 | 153300 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 252 | 20240408 | 153200 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 253 | 20240408 | 153100 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 254 | 20240408 | 153000 | 1582797209 | 1680 | 1680 | 1680 | 1680 | 8911 |
| 255 | 20240408 | 152900 | 1567826729 | 1682 | 1682 | 1682 | 1682 | 0 |
| 256 | 20240408 | 152800 | 1567826729 | 1682 | 1682 | 1682 | 1682 | 0 |
| 257 | 20240408 | 152700 | 1567826729 | 1682 | 1682 | 1682 | 1682 | 0 |
| 258 | 20240408 | 152600 | 1567826729 | 1682 | 1682 | 1682 | 1682 | 0 |
| 259 | 20240408 | 152500 | 1567826729 | 1682 | 1682 | 1682 | 1682 | 0 |
| 260 | 20240408 | 152400 | 1567826729 | 1682 | 1682 | 1682 | 1682 | 0 |
| 261 | 20240408 | 152300 | 1567826729 | 1682 | 1682 | 1682 | 1682 | 0 |
| 262 | 20240408 | 152200 | 1567826729 | 1682 | 1682 | 1682 | 1682 | 0 |
| 263 | 20240408 | 152100 | 1567826729 | 1682 | 1682 | 1682 | 1682 | 0 |
| 264 | 20240408 | 152000 | 1567826729 | 1682 | 1682 | 1682 | 1682 | 0 |
| 265 | 20240408 | 151900 | 1567826729 | 1682 | 1683 | 1683 | 1682 | 317 |
| 266 | 20240408 | 151800 | 1567293379 | 1682 | 1683 | 1683 | 1682 | 1019 |
| 267 | 20240408 | 151700 | 1565578505 | 1683 | 1682 | 1683 | 1682 | 2744 |
| 268 | 20240408 | 151600 | 1560961723 | 1683 | 1683 | 1683 | 1682 | 959 |
| 269 | 20240408 | 151500 | 1559347796 | 1683 | 1681 | 1683 | 1681 | 2202 |
| 270 | 20240408 | 151400 | 1555642034 | 1682 | 1682 | 1682 | 1682 | 706 |
| 271 | 20240408 | 151300 | 1554454542 | 1682 | 1680 | 1682 | 1680 | 1311 |
| 272 | 20240408 | 151200 | 1552250436 | 1680 | 1679 | 1680 | 1679 | 1919 |
| 273 | 20240408 | 151100 | 1549027766 | 1680 | 1680 | 1680 | 1679 | 1313 |
| 274 | 20240408 | 151000 | 1546823037 | 1680 | 1680 | 1680 | 1680 | 75 |
| 275 | 20240408 | 150900 | 1546697037 | 1680 | 1679 | 1680 | 1678 | 4457 |
| 276 | 20240408 | 150800 | 1539214835 | 1679 | 1681 | 1681 | 1679 | 958 |
| 277 | 20240408 | 150700 | 1537606186 | 1682 | 1680 | 1682 | 1680 | 852 |
| 278 | 20240408 | 150600 | 1536174824 | 1680 | 1682 | 1682 | 1680 | 1190 |
| 279 | 20240408 | 150500 | 1534175622 | 1680 | 1680 | 1680 | 1680 | 360 |
| 280 | 20240408 | 150400 | 1533570822 | 1681 | 1681 | 1681 | 1681 | 178 |
| 281 | 20240408 | 150300 | 1533271604 | 1682 | 1681 | 1682 | 1681 | 202 |
| 282 | 20240408 | 150200 | 1532931841 | 1681 | 1681 | 1682 | 1681 | 380 |
| 283 | 20240408 | 150100 | 1532292952 | 1682 | 1682 | 1682 | 1681 | 780 |
| 284 | 20240408 | 150000 | 1530980994 | 1682 | 1683 | 1683 | 1682 | 2 |
| 285 | 20240408 | 145900 | 1530977629 | 1683 | 1681 | 1683 | 1678 | 1509 |
| 286 | 20240408 | 145800 | 1528442489 | 1678 | 1680 | 1681 | 1678 | 9668 |
| 287 | 20240408 | 145700 | 1512207576 | 1681 | 1681 | 1681 | 1680 | 4 |
| 288 | 20240408 | 145600 | 1512200853 | 1680 | 1681 | 1681 | 1680 | 656 |
| 289 | 20240408 | 145500 | 1511098273 | 1681 | 1680 | 1681 | 1680 | 2701 |
| 290 | 20240408 | 145400 | 1506558435 | 1680 | 1680 | 1681 | 1680 | 2140 |
| 291 | 20240408 | 145300 | 1502962235 | 1681 | 1681 | 1681 | 1681 | 7 |
| 292 | 20240408 | 145200 | 1502950468 | 1681 | 1681 | 1681 | 1681 | 360 |
| 293 | 20240408 | 145100 | 1502345308 | 1681 | 1680 | 1681 | 1679 | 5012 |
| 294 | 20240408 | 145000 | 1493924793 | 1680 | 1681 | 1681 | 1680 | 6715 |
| 295 | 20240408 | 144900 | 1482643590 | 1680 | 1681 | 1681 | 1680 | 1109 |
| 296 | 20240408 | 144800 | 1480779363 | 1681 | 1682 | 1683 | 1681 | 6561 |
| 297 | 20240408 | 144700 | 1469748704 | 1682 | 1682 | 1682 | 1682 | 815 |
| 298 | 20240408 | 144600 | 1468377874 | 1682 | 1682 | 1682 | 1682 | 2456 |
| 299 | 20240408 | 144500 | 1464246882 | 1683 | 1683 | 1683 | 1683 | 21 |
| 300 | 20240408 | 144400 | 1464211539 | 1683 | 1683 | 1683 | 1683 | 1179 |
| 301 | 20240408 | 144300 | 1462227282 | 1683 | 1683 | 1683 | 1683 | 394 |
| 302 | 20240408 | 144200 | 1461564180 | 1683 | 1682 | 1683 | 1682 | 2809 |
| 303 | 20240408 | 144100 | 1456836833 | 1683 | 1683 | 1683 | 1683 | 151 |
| 304 | 20240408 | 144000 | 1456582700 | 1683 | 1683 | 1683 | 1683 | 201 |
| 305 | 20240408 | 143900 | 1456244417 | 1684 | 1684 | 1684 | 1684 | 151 |
| 306 | 20240408 | 143800 | 1455990133 | 1682 | 1680 | 1682 | 1680 | 1640 |
| 307 | 20240408 | 143700 | 1453231857 | 1681 | 1681 | 1681 | 1681 | 10 |
| 308 | 20240408 | 143600 | 1453215047 | 1681 | 1681 | 1681 | 1681 | 239 |
| 309 | 20240408 | 143500 | 1452813288 | 1682 | 1681 | 1682 | 1681 | 2596 |
| 310 | 20240408 | 143400 | 1448449406 | 1681 | 1681 | 1681 | 1681 | 0 |
| 311 | 20240408 | 143300 | 1448449406 | 1681 | 1682 | 1682 | 1681 | 362 |
| 312 | 20240408 | 143200 | 1447840722 | 1682 | 1682 | 1682 | 1682 | 0 |
| 313 | 20240408 | 143100 | 1447840722 | 1682 | 1684 | 1684 | 1681 | 586 |
| 314 | 20240408 | 143000 | 1446854145 | 1681 | 1681 | 1682 | 1681 | 700 |
| 315 | 20240408 | 142900 | 1445677145 | 1684 | 1684 | 1684 | 1681 | 596 |
| 316 | 20240408 | 142800 | 1444673484 | 1684 | 1684 | 1684 | 1684 | 23 |
| 317 | 20240408 | 142700 | 1444634752 | 1684 | 1683 | 1684 | 1683 | 501 |
| 318 | 20240408 | 142600 | 1443791069 | 1681 | 1683 | 1683 | 1681 | 891 |
| 319 | 20240408 | 142500 | 1442291518 | 1683 | 1683 | 1683 | 1681 | 50 |
| 320 | 20240408 | 142400 | 1442207370 | 1681 | 1680 | 1681 | 1680 | 925 |
| 321 | 20240408 | 142300 | 1440652471 | 1680 | 1682 | 1682 | 1680 | 1596 |
| 322 | 20240408 | 142200 | 1437969625 | 1682 | 1683 | 1683 | 1682 | 51 |
| 323 | 20240408 | 142100 | 1437883802 | 1683 | 1683 | 1683 | 1683 | 1281 |
| 324 | 20240408 | 142000 | 1435727879 | 1681 | 1681 | 1681 | 1681 | 81 |
| 325 | 20240408 | 141900 | 1435591718 | 1681 | 1682 | 1682 | 1681 | 2000 |
| 326 | 20240408 | 141800 | 1432228738 | 1683 | 1683 | 1683 | 1683 | 0 |
| 327 | 20240408 | 141700 | 1432228738 | 1683 | 1683 | 1683 | 1683 | 1288 |
| 328 | 20240408 | 141600 | 1430061034 | 1683 | 1682 | 1683 | 1682 | 528 |
| 329 | 20240408 | 141500 | 1429172430 | 1680 | 1680 | 1680 | 1680 | 0 |
| 330 | 20240408 | 141400 | 1429172430 | 1680 | 1680 | 1680 | 1680 | 0 |
| 331 | 20240408 | 141300 | 1429172430 | 1680 | 1683 | 1683 | 1680 | 2023 |
| 332 | 20240408 | 141200 | 1425771315 | 1682 | 1682 | 1682 | 1682 | 20 |
| 333 | 20240408 | 141100 | 1425737675 | 1682 | 1682 | 1682 | 1682 | 612 |
| 334 | 20240408 | 141000 | 1424708291 | 1682 | 1681 | 1682 | 1681 | 425 |
| 335 | 20240408 | 140900 | 1423993666 | 1681 | 1681 | 1681 | 1681 | 250 |
| 336 | 20240408 | 140800 | 1423573416 | 1683 | 1683 | 1683 | 1683 | 2 |
| 337 | 20240408 | 140700 | 1423570050 | 1683 | 1683 | 1683 | 1683 | 1 |
| 338 | 20240408 | 140600 | 1423568367 | 1680 | 1680 | 1680 | 1680 | 1348 |
| 339 | 20240408 | 140500 | 1421303727 | 1680 | 1680 | 1680 | 1680 | 1 |
| 340 | 20240408 | 140400 | 1421302047 | 1680 | 1679 | 1680 | 1679 | 1201 |
| 341 | 20240408 | 140300 | 1419285367 | 1679 | 1679 | 1679 | 1679 | 58 |
| 342 | 20240408 | 140200 | 1419187985 | 1679 | 1679 | 1679 | 1679 | 0 |
| 343 | 20240408 | 140100 | 1419187985 | 1679 | 1679 | 1679 | 1679 | 1 |
| 344 | 20240408 | 140000 | 1419186306 | 1679 | 1679 | 1679 | 1679 | 2622 |
| 345 | 20240408 | 135900 | 1414783968 | 1679 | 1679 | 1679 | 1679 | 1 |
| 346 | 20240408 | 135800 | 1414782289 | 1679 | 1679 | 1679 | 1679 | 289 |
| 347 | 20240408 | 135700 | 1414297058 | 1679 | 1679 | 1679 | 1678 | 1011 |
| 348 | 20240408 | 135600 | 1412600564 | 1679 | 1679 | 1679 | 1679 | 480 |
| 349 | 20240408 | 135500 | 1411794644 | 1679 | 1679 | 1679 | 1679 | 2200 |
| 350 | 20240408 | 135400 | 1408100844 | 1679 | 1679 | 1679 | 1679 | 1490 |
| 351 | 20240408 | 135300 | 1405599134 | 1679 | 1679 | 1679 | 1678 | 2653 |
| 352 | 20240408 | 135200 | 1401145747 | 1680 | 1680 | 1680 | 1680 | 45 |
| 353 | 20240408 | 135100 | 1401070147 | 1680 | 1680 | 1680 | 1680 | 6 |
| 354 | 20240408 | 135000 | 1401060067 | 1679 | 1679 | 1679 | 1679 | 2 |
| 355 | 20240408 | 134900 | 1401056709 | 1680 | 1679 | 1680 | 1679 | 33 |
| 356 | 20240408 | 134800 | 1401001274 | 1680 | 1680 | 1680 | 1679 | 8002 |
| 357 | 20240408 | 134700 | 1387565814 | 1679 | 1680 | 1680 | 1679 | 6406 |
| 358 | 20240408 | 134600 | 1376804031 | 1681 | 1681 | 1681 | 1681 | 3 |
| 359 | 20240408 | 134500 | 1376798988 | 1680 | 1682 | 1682 | 1680 | 3774 |
| 360 | 20240408 | 134400 | 1370456419 | 1681 | 1682 | 1682 | 1681 | 563 |
| 361 | 20240408 | 134300 | 1369509915 | 1681 | 1681 | 1681 | 1681 | 0 |
| 362 | 20240408 | 134200 | 1369509915 | 1681 | 1681 | 1681 | 1680 | 5330 |
| 363 | 20240408 | 134100 | 1360555006 | 1681 | 1682 | 1682 | 1681 | 3015 |
| 364 | 20240408 | 134000 | 1355486776 | 1681 | 1681 | 1681 | 1681 | 0 |
| 365 | 20240408 | 133900 | 1355486776 | 1681 | 1681 | 1681 | 1681 | 1000 |
| 366 | 20240408 | 133800 | 1353805776 | 1681 | 1681 | 1681 | 1681 | 1409 |
| 367 | 20240408 | 133700 | 1351437247 | 1682 | 1682 | 1682 | 1682 | 66 |
| 368 | 20240408 | 133600 | 1351326235 | 1682 | 1682 | 1682 | 1682 | 20 |
| 369 | 20240408 | 133500 | 1351292595 | 1680 | 1680 | 1682 | 1680 | 1189 |
| 370 | 20240408 | 133400 | 1349295055 | 1682 | 1682 | 1682 | 1680 | 153 |
| 371 | 20240408 | 133300 | 1349037711 | 1680 | 1681 | 1681 | 1680 | 200 |
| 372 | 20240408 | 133200 | 1348701532 | 1680 | 1680 | 1680 | 1680 | 0 |
| 373 | 20240408 | 133100 | 1348701532 | 1680 | 1680 | 1680 | 1680 | 598 |
| 374 | 20240408 | 133000 | 1347696892 | 1680 | 1682 | 1682 | 1680 | 2001 |
| 375 | 20240408 | 132900 | 1344335210 | 1682 | 1682 | 1682 | 1682 | 0 |
| 376 | 20240408 | 132800 | 1344335210 | 1682 | 1682 | 1682 | 1682 | 1196 |
| 377 | 20240408 | 132700 | 1342323538 | 1682 | 1682 | 1682 | 1682 | 2 |
| 378 | 20240408 | 132600 | 1342320174 | 1682 | 1682 | 1682 | 1682 | 125 |
| 379 | 20240408 | 132500 | 1342109924 | 1682 | 1679 | 1682 | 1679 | 732 |
| 380 | 20240408 | 132400 | 1340880893 | 1679 | 1680 | 1680 | 1679 | 2856 |
| 381 | 20240408 | 132300 | 1336084813 | 1682 | 1680 | 1682 | 1680 | 1469 |
| 382 | 20240408 | 132200 | 1333616887 | 1680 | 1680 | 1680 | 1680 | 740 |
| 383 | 20240408 | 132100 | 1332373687 | 1680 | 1682 | 1682 | 1680 | 1381 |
| 384 | 20240408 | 132000 | 1330053577 | 1682 | 1680 | 1682 | 1679 | 816 |
| 385 | 20240408 | 131900 | 1328682823 | 1682 | 1680 | 1682 | 1680 | 2044 |
| 386 | 20240408 | 131800 | 1325248895 | 1680 | 1680 | 1680 | 1680 | 0 |
| 387 | 20240408 | 131700 | 1325248895 | 1680 | 1681 | 1681 | 1680 | 3181 |
| 388 | 20240408 | 131600 | 1319904410 | 1681 | 1681 | 1681 | 1680 | 201 |
| 389 | 20240408 | 131500 | 1319566530 | 1681 | 1681 | 1681 | 1681 | 588 |
| 390 | 20240408 | 131400 | 1318578102 | 1681 | 1681 | 1681 | 1681 | 6 |
| 391 | 20240408 | 131300 | 1318568016 | 1681 | 1681 | 1681 | 1680 | 40 |
| 392 | 20240408 | 131200 | 1318500780 | 1681 | 1681 | 1681 | 1681 | 3385 |
| 393 | 20240408 | 131100 | 1312810595 | 1682 | 1682 | 1682 | 1682 | 39 |
| 394 | 20240408 | 131000 | 1312744997 | 1681 | 1681 | 1681 | 1681 | 719 |
| 395 | 20240408 | 130900 | 1311536358 | 1681 | 1682 | 1682 | 1681 | 817 |
| 396 | 20240408 | 130800 | 1310162864 | 1682 | 1682 | 1682 | 1682 | 500 |
| 397 | 20240408 | 130700 | 1309321864 | 1682 | 1680 | 1682 | 1680 | 51 |
| 398 | 20240408 | 130600 | 1309236182 | 1680 | 1680 | 1681 | 1680 | 8629 |
| 399 | 20240408 | 130500 | 1294731683 | 1680 | 1680 | 1680 | 1680 | 4 |
| 400 | 20240408 | 130400 | 1294724963 | 1680 | 1680 | 1680 | 1679 | 1781 |
| 401 | 20240408 | 130300 | 1291734443 | 1680 | 1679 | 1681 | 1679 | 1013 |
| 402 | 20240408 | 130200 | 1290032011 | 1679 | 1679 | 1680 | 1679 | 2228 |
| 403 | 20240408 | 130100 | 1286290792 | 1680 | 1679 | 1680 | 1679 | 1989 |
| 404 | 20240408 | 130000 | 1282950918 | 1680 | 1682 | 1682 | 1680 | 16658 |
| 405 | 20240408 | 125900 | 1254964212 | 1681 | 1685 | 1685 | 1681 | 2213 |
| 406 | 20240408 | 125800 | 1251242601 | 1685 | 1685 | 1685 | 1685 | 726 |
| 407 | 20240408 | 125700 | 1250019291 | 1685 | 1685 | 1685 | 1685 | 981 |
| 408 | 20240408 | 125600 | 1248366306 | 1685 | 1685 | 1685 | 1685 | 0 |
| 409 | 20240408 | 125500 | 1248366306 | 1685 | 1681 | 1685 | 1681 | 1001 |
| 410 | 20240408 | 125400 | 1246679625 | 1685 | 1685 | 1685 | 1685 | 0 |
| 411 | 20240408 | 125300 | 1246679625 | 1685 | 1681 | 1685 | 1681 | 400 |
| 412 | 20240408 | 125200 | 1246005933 | 1680 | 1682 | 1685 | 1680 | 1042 |
| 413 | 20240408 | 125100 | 1244254294 | 1681 | 1681 | 1681 | 1680 | 3403 |
| 414 | 20240408 | 125000 | 1238536864 | 1681 | 1681 | 1681 | 1681 | 51 |
| 415 | 20240408 | 124900 | 1238451133 | 1681 | 1681 | 1681 | 1681 | 121 |
| 416 | 20240408 | 124800 | 1238247732 | 1681 | 1681 | 1681 | 1680 | 1532 |
| 417 | 20240408 | 124700 | 1235673933 | 1681 | 1681 | 1681 | 1681 | 121 |
| 418 | 20240408 | 124600 | 1235470532 | 1680 | 1682 | 1682 | 1680 | 2266 |
| 419 | 20240408 | 124500 | 1231662528 | 1681 | 1682 | 1682 | 1681 | 2470 |
| 420 | 20240408 | 124400 | 1227510457 | 1681 | 1685 | 1685 | 1681 | 286 |
| 421 | 20240408 | 124300 | 1227029335 | 1685 | 1682 | 1685 | 1681 | 1999 |
| 422 | 20240408 | 124200 | 1223667766 | 1682 | 1682 | 1682 | 1682 | 1067 |
| 423 | 20240408 | 124100 | 1221873072 | 1682 | 1685 | 1685 | 1682 | 29555 |
| 424 | 20240408 | 124000 | 1172135663 | 1686 | 1685 | 1686 | 1685 | 207 |
| 425 | 20240408 | 123900 | 1171786867 | 1685 | 1685 | 1685 | 1685 | 953 |
| 426 | 20240408 | 123800 | 1170181062 | 1685 | 1684 | 1685 | 1684 | 1002 |
| 427 | 20240408 | 123700 | 1168493692 | 1685 | 1684 | 1685 | 1684 | 1200 |
| 428 | 20240408 | 123600 | 1166472882 | 1684 | 1684 | 1684 | 1684 | 0 |
| 429 | 20240408 | 123500 | 1166472882 | 1684 | 1685 | 1685 | 1684 | 503 |
| 430 | 20240408 | 123400 | 1165625827 | 1685 | 1685 | 1685 | 1685 | 532 |
| 431 | 20240408 | 123300 | 1164729407 | 1685 | 1685 | 1685 | 1685 | 842 |
| 432 | 20240408 | 123200 | 1163310637 | 1685 | 1685 | 1685 | 1685 | 100 |
| 433 | 20240408 | 123100 | 1163142137 | 1684 | 1685 | 1685 | 1684 | 130 |
| 434 | 20240408 | 123000 | 1162923147 | 1685 | 1685 | 1685 | 1685 | 261 |
| 435 | 20240408 | 122900 | 1162483362 | 1685 | 1685 | 1685 | 1684 | 5013 |
| 436 | 20240408 | 122800 | 1154041457 | 1684 | 1685 | 1685 | 1684 | 2344 |
| 437 | 20240408 | 122700 | 1150093578 | 1685 | 1686 | 1686 | 1685 | 276 |
| 438 | 20240408 | 122600 | 1149628517 | 1685 | 1685 | 1685 | 1685 | 2912 |
| 439 | 20240408 | 122500 | 1144721797 | 1685 | 1685 | 1685 | 1685 | 365 |
| 440 | 20240408 | 122400 | 1144106772 | 1686 | 1686 | 1686 | 1686 | 1 |
| 441 | 20240408 | 122300 | 1144105086 | 1684 | 1686 | 1686 | 1684 | 1738 |
| 442 | 20240408 | 122200 | 1141176602 | 1685 | 1684 | 1685 | 1684 | 25 |
| 443 | 20240408 | 122100 | 1141134497 | 1684 | 1684 | 1684 | 1684 | 245 |
| 444 | 20240408 | 122000 | 1140721917 | 1684 | 1685 | 1685 | 1684 | 201 |
| 445 | 20240408 | 121900 | 1140383432 | 1685 | 1685 | 1686 | 1685 | 51 |
| 446 | 20240408 | 121800 | 1140297460 | 1684 | 1686 | 1686 | 1684 | 932 |
| 447 | 20240408 | 121700 | 1138727941 | 1686 | 1686 | 1686 | 1686 | 5 |
| 448 | 20240408 | 121600 | 1138719511 | 1684 | 1684 | 1684 | 1684 | 107 |
| 449 | 20240408 | 121500 | 1138539323 | 1684 | 1684 | 1684 | 1684 | 93 |
| 450 | 20240408 | 121400 | 1138382711 | 1683 | 1685 | 1685 | 1683 | 7400 |
| 451 | 20240408 | 121300 | 1125924941 | 1684 | 1685 | 1685 | 1684 | 754 |
| 452 | 20240408 | 121200 | 1124655001 | 1685 | 1685 | 1685 | 1685 | 2155 |
| 453 | 20240408 | 121100 | 1121023826 | 1685 | 1686 | 1686 | 1685 | 2781 |
| 454 | 20240408 | 121000 | 1116336794 | 1686 | 1686 | 1686 | 1686 | 500 |
| 455 | 20240408 | 120900 | 1115493794 | 1686 | 1686 | 1687 | 1686 | 483 |
| 456 | 20240408 | 120800 | 1114679451 | 1686 | 1687 | 1687 | 1686 | 804 |
| 457 | 20240408 | 120700 | 1113323906 | 1686 | 1686 | 1686 | 1686 | 0 |
| 458 | 20240408 | 120600 | 1113323906 | 1686 | 1690 | 1690 | 1686 | 1622 |
| 459 | 20240408 | 120500 | 1110589094 | 1691 | 1686 | 1691 | 1686 | 241 |
| 460 | 20240408 | 120400 | 1110182718 | 1686 | 1690 | 1690 | 1686 | 3698 |
| 461 | 20240408 | 120300 | 1103933102 | 1691 | 1690 | 1691 | 1690 | 198 |
| 462 | 20240408 | 120200 | 1103598469 | 1691 | 1690 | 1691 | 1690 | 1802 |
| 463 | 20240408 | 120100 | 1100552889 | 1690 | 1691 | 1691 | 1690 | 11362 |
| 464 | 20240408 | 120000 | 1081350715 | 1690 | 1690 | 1691 | 1690 | 6519 |
| 465 | 20240408 | 115900 | 1070333435 | 1690 | 1687 | 1690 | 1687 | 3812 |
| 466 | 20240408 | 115800 | 1063897949 | 1687 | 1686 | 1687 | 1686 | 858 |
| 467 | 20240408 | 115700 | 1062450959 | 1686 | 1685 | 1686 | 1685 | 1044 |
| 468 | 20240408 | 115600 | 1060691275 | 1685 | 1685 | 1685 | 1685 | 2700 |
| 469 | 20240408 | 115500 | 1056141775 | 1685 | 1685 | 1685 | 1685 | 200 |
| 470 | 20240408 | 115400 | 1055804775 | 1685 | 1684 | 1685 | 1684 | 700 |
| 471 | 20240408 | 115300 | 1054625475 | 1684 | 1685 | 1685 | 1684 | 185 |
| 472 | 20240408 | 115200 | 1054313929 | 1685 | 1689 | 1689 | 1685 | 620 |
| 473 | 20240408 | 115100 | 1053269029 | 1689 | 1689 | 1689 | 1689 | 10 |
| 474 | 20240408 | 115000 | 1053252139 | 1686 | 1685 | 1686 | 1685 | 4670 |
| 475 | 20240408 | 114900 | 1045380009 | 1685 | 1684 | 1685 | 1684 | 746 |
| 476 | 20240408 | 114800 | 1044123566 | 1684 | 1684 | 1684 | 1684 | 500 |
| 477 | 20240408 | 114700 | 1043281566 | 1685 | 1685 | 1685 | 1685 | 244 |
| 478 | 20240408 | 114600 | 1042870426 | 1685 | 1685 | 1685 | 1685 | 2403 |
| 479 | 20240408 | 114500 | 1038821371 | 1685 | 1684 | 1685 | 1684 | 3388 |
| 480 | 20240408 | 114400 | 1033115971 | 1685 | 1685 | 1685 | 1685 | 236 |
| 481 | 20240408 | 114300 | 1032718311 | 1685 | 1685 | 1685 | 1685 | 1475 |
| 482 | 20240408 | 114200 | 1030232936 | 1685 | 1686 | 1686 | 1685 | 138 |
| 483 | 20240408 | 114100 | 1030000384 | 1686 | 1687 | 1687 | 1686 | 2054 |
| 484 | 20240408 | 114000 | 1026537321 | 1686 | 1688 | 1688 | 1686 | 719 |
| 485 | 20240408 | 113900 | 1025324432 | 1687 | 1687 | 1687 | 1687 | 58 |
| 486 | 20240408 | 113800 | 1025226586 | 1687 | 1688 | 1688 | 1687 | 1350 |
| 487 | 20240408 | 113700 | 1022947893 | 1688 | 1688 | 1688 | 1688 | 358 |
| 488 | 20240408 | 113600 | 1022343589 | 1688 | 1687 | 1688 | 1687 | 900 |
| 489 | 20240408 | 113500 | 1020824689 | 1688 | 1688 | 1688 | 1688 | 27 |
| 490 | 20240408 | 113400 | 1020779113 | 1687 | 1687 | 1687 | 1687 | 590 |
| 491 | 20240408 | 113300 | 1019783783 | 1686 | 1687 | 1687 | 1686 | 1313 |
| 492 | 20240408 | 113200 | 1017568862 | 1687 | 1685 | 1687 | 1685 | 330 |
| 493 | 20240408 | 113100 | 1017012453 | 1687 | 1687 | 1687 | 1687 | 0 |
| 494 | 20240408 | 113000 | 1017012453 | 1687 | 1686 | 1687 | 1685 | 505 |
| 495 | 20240408 | 112900 | 1016161517 | 1685 | 1686 | 1686 | 1685 | 6007 |
| 496 | 20240408 | 112800 | 1006037162 | 1686 | 1686 | 1687 | 1686 | 1584 |
| 497 | 20240408 | 112700 | 1003366528 | 1687 | 1687 | 1687 | 1686 | 1303 |
| 498 | 20240408 | 112600 | 1001169599 | 1686 | 1686 | 1686 | 1685 | 7836 |
| 499 | 20240408 | 112500 | 987964257 | 1686 | 1686 | 1686 | 1686 | 57 |
| 500 | 20240408 | 112400 | 987868155 | 1685 | 1685 | 1685 | 1685 | 1 |
| 501 | 20240408 | 112300 | 987866470 | 1685 | 1685 | 1685 | 1683 | 4473 |
| 502 | 20240408 | 112200 | 980335405 | 1685 | 1685 | 1685 | 1685 | 124 |
| 503 | 20240408 | 112100 | 980126465 | 1685 | 1684 | 1685 | 1683 | 818 |
| 504 | 20240408 | 112000 | 978748815 | 1684 | 1683 | 1684 | 1683 | 5314 |
| 505 | 20240408 | 111900 | 969805351 | 1683 | 1685 | 1685 | 1683 | 3838 |
| 506 | 20240408 | 111800 | 963342639 | 1685 | 1686 | 1687 | 1685 | 5847 |
| 507 | 20240408 | 111700 | 953489029 | 1687 | 1687 | 1687 | 1687 | 1 |
| 508 | 20240408 | 111600 | 953487342 | 1688 | 1686 | 1688 | 1686 | 1150 |
| 509 | 20240408 | 111500 | 951546634 | 1685 | 1687 | 1687 | 1685 | 3967 |
| 510 | 20240408 | 111400 | 944857827 | 1687 | 1688 | 1689 | 1687 | 3027 |
| 511 | 20240408 | 111300 | 939750245 | 1688 | 1689 | 1689 | 1687 | 4786 |
| 512 | 20240408 | 111200 | 931670306 | 1689 | 1690 | 1690 | 1689 | 1827 |
| 513 | 20240408 | 111100 | 928584034 | 1690 | 1692 | 1692 | 1690 | 13380 |
| 514 | 20240408 | 111000 | 905964750 | 1692 | 1692 | 1692 | 1692 | 712 |
| 515 | 20240408 | 110900 | 904760046 | 1692 | 1692 | 1692 | 1691 | 2378 |
| 516 | 20240408 | 110800 | 900736771 | 1692 | 1692 | 1692 | 1692 | 1227 |
| 517 | 20240408 | 110700 | 898660687 | 1692 | 1692 | 1692 | 1692 | 10232 |
| 518 | 20240408 | 110600 | 881348143 | 1692 | 1693 | 1693 | 1692 | 5598 |
| 519 | 20240408 | 110500 | 871875253 | 1693 | 1693 | 1693 | 1693 | 1060 |
| 520 | 20240408 | 110400 | 870080673 | 1693 | 1695 | 1695 | 1693 | 6143 |
| 521 | 20240408 | 110300 | 859680550 | 1693 | 1694 | 1694 | 1693 | 5068 |
| 522 | 20240408 | 110200 | 851098732 | 1694 | 1695 | 1695 | 1694 | 765 |
| 523 | 20240408 | 110100 | 849802710 | 1695 | 1696 | 1696 | 1695 | 9 |
| 524 | 20240408 | 110000 | 849787454 | 1696 | 1696 | 1696 | 1695 | 26 |
| 525 | 20240408 | 105900 | 849743359 | 1694 | 1694 | 1694 | 1694 | 1890 |
| 526 | 20240408 | 105800 | 846541699 | 1693 | 1694 | 1694 | 1693 | 2737 |
| 527 | 20240408 | 105700 | 841907084 | 1695 | 1696 | 1696 | 1695 | 2146 |
| 528 | 20240408 | 105600 | 838269286 | 1696 | 1695 | 1696 | 1695 | 716 |
| 529 | 20240408 | 105500 | 837055616 | 1695 | 1695 | 1695 | 1694 | 202 |
| 530 | 20240408 | 105400 | 836713227 | 1695 | 1695 | 1695 | 1695 | 1594 |
| 531 | 20240408 | 105300 | 834011397 | 1695 | 1695 | 1695 | 1693 | 732 |
| 532 | 20240408 | 105200 | 832771111 | 1695 | 1695 | 1695 | 1695 | 550 |
| 533 | 20240408 | 105100 | 831838861 | 1695 | 1696 | 1696 | 1692 | 7364 |
| 534 | 20240408 | 105000 | 819366728 | 1695 | 1697 | 1697 | 1695 | 406 |
| 535 | 20240408 | 104900 | 818678357 | 1697 | 1694 | 1697 | 1694 | 1041 |
| 536 | 20240408 | 104800 | 816914841 | 1695 | 1697 | 1697 | 1694 | 10907 |
| 537 | 20240408 | 104700 | 798426375 | 1697 | 1696 | 1697 | 1696 | 2211 |
| 538 | 20240408 | 104600 | 794676506 | 1696 | 1696 | 1697 | 1696 | 7133 |
| 539 | 20240408 | 104500 | 782577427 | 1697 | 1697 | 1697 | 1697 | 1772 |
| 540 | 20240408 | 104400 | 779570343 | 1697 | 1699 | 1699 | 1697 | 5258 |
| 541 | 20240408 | 104300 | 770641365 | 1698 | 1698 | 1699 | 1698 | 2212 |
| 542 | 20240408 | 104200 | 766885385 | 1698 | 1700 | 1700 | 1697 | 933 |
| 543 | 20240408 | 104100 | 765300926 | 1700 | 1698 | 1700 | 1697 | 1705 |
| 544 | 20240408 | 104000 | 762405431 | 1698 | 1699 | 1699 | 1698 | 5780 |
| 545 | 20240408 | 103900 | 752589555 | 1699 | 1700 | 1700 | 1699 | 613 |
| 546 | 20240408 | 103800 | 751548067 | 1700 | 1700 | 1700 | 1700 | 224 |
| 547 | 20240408 | 103700 | 751167267 | 1701 | 1701 | 1701 | 1701 | 150 |
| 548 | 20240408 | 103600 | 750912117 | 1701 | 1700 | 1701 | 1700 | 586 |
| 549 | 20240408 | 103500 | 749915717 | 1700 | 1700 | 1700 | 1700 | 23223 |
| 550 | 20240408 | 103400 | 710436617 | 1701 | 1702 | 1702 | 1701 | 5384 |
| 551 | 20240408 | 103300 | 701276432 | 1701 | 1703 | 1703 | 1701 | 2638 |
| 552 | 20240408 | 103200 | 696786473 | 1702 | 1704 | 1704 | 1702 | 4001 |
| 553 | 20240408 | 103100 | 689976041 | 1704 | 1703 | 1704 | 1703 | 205 |
| 554 | 20240408 | 103000 | 689626921 | 1703 | 1703 | 1703 | 1703 | 739 |
| 555 | 20240408 | 102900 | 688368404 | 1703 | 1703 | 1703 | 1703 | 1620 |
| 556 | 20240408 | 102800 | 685609544 | 1703 | 1703 | 1703 | 1703 | 126 |
| 557 | 20240408 | 102700 | 685394966 | 1703 | 1704 | 1704 | 1703 | 6 |
| 558 | 20240408 | 102600 | 685384747 | 1704 | 1702 | 1704 | 1702 | 1098 |
| 559 | 20240408 | 102500 | 683515407 | 1703 | 1703 | 1703 | 1703 | 100 |
| 560 | 20240408 | 102400 | 683345107 | 1704 | 1704 | 1704 | 1704 | 188 |
| 561 | 20240408 | 102300 | 683024755 | 1702 | 1702 | 1702 | 1701 | 1699 |
| 562 | 20240408 | 102200 | 680133067 | 1701 | 1702 | 1702 | 1701 | 163 |
| 563 | 20240408 | 102100 | 679855799 | 1702 | 1702 | 1702 | 1702 | 7261 |
| 564 | 20240408 | 102000 | 667497577 | 1702 | 1702 | 1702 | 1702 | 5246 |
| 565 | 20240408 | 101900 | 658568885 | 1702 | 1701 | 1702 | 1701 | 515 |
| 566 | 20240408 | 101800 | 657692770 | 1702 | 1702 | 1702 | 1702 | 2 |
| 567 | 20240408 | 101700 | 657689366 | 1702 | 1704 | 1704 | 1701 | 10001 |
| 568 | 20240408 | 101600 | 640667281 | 1703 | 1703 | 1703 | 1702 | 3957 |
| 569 | 20240408 | 101500 | 633928784 | 1702 | 1702 | 1703 | 1702 | 177 |
| 570 | 20240408 | 101400 | 633627529 | 1703 | 1702 | 1703 | 1701 | 5594 |
| 571 | 20240408 | 101300 | 624111113 | 1703 | 1701 | 1703 | 1701 | 1035 |
| 572 | 20240408 | 101200 | 622350568 | 1701 | 1702 | 1702 | 1701 | 426 |
| 573 | 20240408 | 101100 | 621625839 | 1701 | 1701 | 1704 | 1701 | 602 |
| 574 | 20240408 | 101000 | 620601434 | 1701 | 1702 | 1702 | 1701 | 156 |
| 575 | 20240408 | 100900 | 620335977 | 1701 | 1701 | 1702 | 1701 | 1517 |
| 576 | 20240408 | 100800 | 617755112 | 1702 | 1702 | 1704 | 1702 | 457 |
| 577 | 20240408 | 100700 | 616977296 | 1702 | 1702 | 1702 | 1701 | 4648 |
| 578 | 20240408 | 100600 | 609066610 | 1702 | 1702 | 1702 | 1700 | 1046 |
| 579 | 20240408 | 100500 | 607288318 | 1700 | 1702 | 1702 | 1700 | 1559 |
| 580 | 20240408 | 100400 | 604636602 | 1704 | 1704 | 1704 | 1704 | 23 |
| 581 | 20240408 | 100300 | 604597410 | 1704 | 1705 | 1705 | 1700 | 26607 |
| 582 | 20240408 | 100200 | 559355849 | 1703 | 1705 | 1705 | 1703 | 1211 |
| 583 | 20240408 | 100100 | 557293080 | 1705 | 1705 | 1705 | 1702 | 242 |
| 584 | 20240408 | 100000 | 556881135 | 1705 | 1705 | 1705 | 1701 | 1341 |
| 585 | 20240408 | 095900 | 554599000 | 1701 | 1701 | 1702 | 1701 | 11421 |
| 586 | 20240408 | 095800 | 535163803 | 1701 | 1702 | 1702 | 1700 | 10850 |
| 587 | 20240408 | 095700 | 516713056 | 1702 | 1704 | 1704 | 1702 | 1476 |
| 588 | 20240408 | 095600 | 514200684 | 1705 | 1705 | 1705 | 1705 | 81 |
| 589 | 20240408 | 095500 | 514062579 | 1707 | 1705 | 1707 | 1705 | 98 |
| 590 | 20240408 | 095400 | 513895413 | 1707 | 1707 | 1707 | 1702 | 426 |
| 591 | 20240408 | 095300 | 513170231 | 1702 | 1702 | 1707 | 1702 | 123 |
| 592 | 20240408 | 095200 | 512960875 | 1702 | 1702 | 1702 | 1701 | 847 |
| 593 | 20240408 | 095100 | 511519390 | 1702 | 1707 | 1707 | 1701 | 3001 |
| 594 | 20240408 | 095000 | 506412183 | 1701 | 1702 | 1702 | 1701 | 375 |
| 595 | 20240408 | 094900 | 505774097 | 1701 | 1701 | 1701 | 1701 | 0 |
| 596 | 20240408 | 094800 | 505774097 | 1701 | 1708 | 1708 | 1701 | 30233 |
| 597 | 20240408 | 094700 | 454334377 | 1708 | 1708 | 1709 | 1708 | 14 |
| 598 | 20240408 | 094600 | 454310460 | 1703 | 1711 | 1717 | 1703 | 2640 |
| 599 | 20240408 | 094500 | 449792742 | 1711 | 1708 | 1711 | 1708 | 1288 |
| 600 | 20240408 | 094400 | 447589697 | 1708 | 1706 | 1708 | 1703 | 983 |
| 601 | 20240408 | 094300 | 445911588 | 1707 | 1702 | 1707 | 1702 | 1333 |
| 602 | 20240408 | 094200 | 443637046 | 1702 | 1703 | 1703 | 1702 | 501 |
| 603 | 20240408 | 094100 | 442784343 | 1706 | 1707 | 1707 | 1706 | 85 |
| 604 | 20240408 | 094000 | 442639332 | 1706 | 1702 | 1706 | 1702 | 1440 |
| 605 | 20240408 | 093900 | 440187720 | 1706 | 1703 | 1706 | 1700 | 19088 |
| 606 | 20240408 | 093800 | 407720471 | 1703 | 1703 | 1703 | 1702 | 5244 |
| 607 | 20240408 | 093700 | 398791889 | 1706 | 1704 | 1706 | 1702 | 7372 |
| 608 | 20240408 | 093600 | 386236287 | 1704 | 1705 | 1706 | 1704 | 7818 |
| 609 | 20240408 | 093500 | 372910101 | 1706 | 1708 | 1708 | 1706 | 1855 |
| 610 | 20240408 | 093400 | 369743696 | 1708 | 1710 | 1710 | 1708 | 6673 |
| 611 | 20240408 | 093300 | 358342563 | 1711 | 1710 | 1721 | 1709 | 7223 |
| 612 | 20240408 | 093200 | 345989903 | 1712 | 1710 | 1712 | 1709 | 12575 |
| 613 | 20240408 | 093100 | 324484823 | 1710 | 1715 | 1715 | 1710 | 7626 |
| 614 | 20240408 | 093000 | 311429923 | 1715 | 1714 | 1715 | 1714 | 523 |
| 615 | 20240408 | 092900 | 310533143 | 1714 | 1722 | 1722 | 1714 | 1783 |
| 616 | 20240408 | 092800 | 307477001 | 1722 | 1722 | 1722 | 1714 | 1055 |
| 617 | 20240408 | 092700 | 305668217 | 1724 | 1715 | 1724 | 1714 | 1476 |
| 618 | 20240408 | 092600 | 303136245 | 1715 | 1718 | 1720 | 1715 | 14693 |
| 619 | 20240408 | 092500 | 277898150 | 1718 | 1721 | 1721 | 1715 | 13350 |
| 620 | 20240408 | 092400 | 254970212 | 1720 | 1723 | 1724 | 1720 | 2504 |
| 621 | 20240408 | 092300 | 250659664 | 1723 | 1720 | 1725 | 1720 | 450 |
| 622 | 20240408 | 092200 | 249885449 | 1719 | 1723 | 1723 | 1719 | 2846 |
| 623 | 20240408 | 092100 | 244988150 | 1722 | 1726 | 1726 | 1722 | 5304 |
| 624 | 20240408 | 092000 | 235843047 | 1726 | 1726 | 1726 | 1726 | 63 |
| 625 | 20240408 | 091900 | 235734309 | 1726 | 1725 | 1726 | 1724 | 5436 |
| 626 | 20240408 | 091800 | 226357296 | 1725 | 1726 | 1726 | 1725 | 1179 |
| 627 | 20240408 | 091700 | 224322432 | 1725 | 1726 | 1726 | 1725 | 7941 |
| 628 | 20240408 | 091600 | 210618328 | 1726 | 1726 | 1726 | 1725 | 8794 |
| 629 | 20240408 | 091500 | 195440314 | 1726 | 1730 | 1730 | 1726 | 7676 |
| 630 | 20240408 | 091400 | 182186399 | 1727 | 1728 | 1730 | 1727 | 6353 |
| 631 | 20240408 | 091300 | 171212475 | 1728 | 1729 | 1729 | 1728 | 1707 |
| 632 | 20240408 | 091200 | 168261554 | 1729 | 1730 | 1730 | 1727 | 12147 |
| 633 | 20240408 | 091100 | 147272946 | 1731 | 1732 | 1732 | 1730 | 1788 |
| 634 | 20240408 | 091000 | 144179192 | 1730 | 1731 | 1732 | 1730 | 3800 |
| 635 | 20240408 | 090900 | 137600731 | 1731 | 1732 | 1733 | 1731 | 4267 |
| 636 | 20240408 | 090800 | 130210138 | 1733 | 1729 | 1733 | 1729 | 3768 |
| 637 | 20240408 | 090700 | 123685232 | 1731 | 1730 | 1731 | 1729 | 2660 |
| 638 | 20240408 | 090600 | 119085261 | 1729 | 1732 | 1732 | 1728 | 5292 |
| 639 | 20240408 | 090500 | 109932583 | 1731 | 1736 | 1736 | 1729 | 26954 |
| 640 | 20240408 | 090400 | 63211990 | 1736 | 1736 | 1737 | 1736 | 10738 |
| 641 | 20240408 | 090300 | 44570762 | 1736 | 1736 | 1742 | 1736 | 1636 |
| 642 | 20240408 | 090200 | 41730060 | 1735 | 1740 | 1745 | 1735 | 5500 |
| 643 | 20240408 | 090100 | 32175124 | 1747 | 1746 | 1747 | 1740 | 5308 |
| 644 | 20240408 | 090000 | 22913118 | 1747 | 1747 | 1748 | 1747 | 13114 |