32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 194300 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 7394 |
| 3 | 20240416 | 194200 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 4 | 20240416 | 194100 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 5 | 20240416 | 194000 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 6 | 20240416 | 193900 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 7 | 20240416 | 193800 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 8 | 20240416 | 193700 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 9 | 20240416 | 193600 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 10 | 20240416 | 193500 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 11 | 20240416 | 193400 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 12 | 20240416 | 193300 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 13 | 20240416 | 193200 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 14 | 20240416 | 193100 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 15 | 20240416 | 193000 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 16 | 20240416 | 192900 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 17 | 20240416 | 192800 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 18 | 20240416 | 192700 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 19 | 20240416 | 192600 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 20 | 20240416 | 192500 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 21 | 20240416 | 192400 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 22 | 20240416 | 192300 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 23 | 20240416 | 192200 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 24 | 20240416 | 192100 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 25 | 20240416 | 192000 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 26 | 20240416 | 191900 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 27 | 20240416 | 191800 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 28 | 20240416 | 191700 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 29 | 20240416 | 191600 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 30 | 20240416 | 191500 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 31 | 20240416 | 191400 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 32 | 20240416 | 191300 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 7394 |
| 33 | 20240416 | 191200 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 34 | 20240416 | 191100 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 35 | 20240416 | 191000 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 36 | 20240416 | 190900 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 37 | 20240416 | 190800 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 38 | 20240416 | 190700 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 39 | 20240416 | 190600 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 40 | 20240416 | 190500 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 41 | 20240416 | 190400 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 42 | 20240416 | 190300 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 43 | 20240416 | 190200 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 44 | 20240416 | 190100 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 45 | 20240416 | 190000 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 46 | 20240416 | 185900 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 47 | 20240416 | 185800 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 48 | 20240416 | 185700 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 49 | 20240416 | 185600 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 50 | 20240416 | 185500 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 51 | 20240416 | 185400 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 52 | 20240416 | 185300 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 53 | 20240416 | 185200 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 54 | 20240416 | 185100 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 55 | 20240416 | 185000 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 56 | 20240416 | 184900 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 57 | 20240416 | 184800 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 58 | 20240416 | 184700 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 59 | 20240416 | 184600 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 60 | 20240416 | 184500 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 61 | 20240416 | 184400 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 62 | 20240416 | 184300 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 7394 |
| 63 | 20240416 | 184200 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 64 | 20240416 | 184100 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 65 | 20240416 | 184000 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 66 | 20240416 | 183900 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 67 | 20240416 | 183800 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 68 | 20240416 | 183700 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 69 | 20240416 | 183600 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 70 | 20240416 | 183500 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 71 | 20240416 | 183400 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 72 | 20240416 | 183300 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 73 | 20240416 | 183200 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 74 | 20240416 | 183100 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 75 | 20240416 | 183000 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 76 | 20240416 | 182900 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 77 | 20240416 | 182800 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 78 | 20240416 | 182700 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 79 | 20240416 | 182600 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 80 | 20240416 | 182500 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 81 | 20240416 | 182400 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 82 | 20240416 | 182300 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 83 | 20240416 | 182200 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 84 | 20240416 | 182100 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 85 | 20240416 | 182000 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 86 | 20240416 | 181900 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 87 | 20240416 | 181800 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 88 | 20240416 | 181700 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 89 | 20240416 | 181600 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 90 | 20240416 | 181500 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 91 | 20240416 | 181400 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 92 | 20240416 | 181300 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 7394 |
| 93 | 20240416 | 181200 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 94 | 20240416 | 181100 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 95 | 20240416 | 181000 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 96 | 20240416 | 180900 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 97 | 20240416 | 180800 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 98 | 20240416 | 180700 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 99 | 20240416 | 180600 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 100 | 20240416 | 180500 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 101 | 20240416 | 180400 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 102 | 20240416 | 180300 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 103 | 20240416 | 180200 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 104 | 20240416 | 180100 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 105 | 20240416 | 180000 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 106 | 20240416 | 175900 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 107 | 20240416 | 175800 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 108 | 20240416 | 175700 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 109 | 20240416 | 175600 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 110 | 20240416 | 175500 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 111 | 20240416 | 175400 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 112 | 20240416 | 175300 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 113 | 20240416 | 175200 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 114 | 20240416 | 175100 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 115 | 20240416 | 175000 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 116 | 20240416 | 174900 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 117 | 20240416 | 174800 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 118 | 20240416 | 174700 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 119 | 20240416 | 174600 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 120 | 20240416 | 174500 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 121 | 20240416 | 174400 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 122 | 20240416 | 174300 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 7394 |
| 123 | 20240416 | 174200 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 124 | 20240416 | 174100 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 125 | 20240416 | 174000 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 126 | 20240416 | 173900 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 127 | 20240416 | 173800 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 128 | 20240416 | 173700 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 129 | 20240416 | 173600 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 130 | 20240416 | 173500 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 131 | 20240416 | 173400 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 132 | 20240416 | 173300 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 133 | 20240416 | 173200 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 134 | 20240416 | 173100 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 135 | 20240416 | 173000 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 136 | 20240416 | 172900 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 137 | 20240416 | 172800 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 138 | 20240416 | 172700 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 139 | 20240416 | 172600 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 140 | 20240416 | 172500 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 141 | 20240416 | 172400 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 142 | 20240416 | 172300 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 143 | 20240416 | 172200 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 144 | 20240416 | 172100 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 145 | 20240416 | 172000 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 146 | 20240416 | 171900 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 147 | 20240416 | 171800 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 148 | 20240416 | 171700 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 149 | 20240416 | 171600 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 150 | 20240416 | 171500 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 151 | 20240416 | 171400 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 152 | 20240416 | 171300 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 7394 |
| 153 | 20240416 | 171200 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 154 | 20240416 | 171100 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 155 | 20240416 | 171000 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 156 | 20240416 | 170900 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 157 | 20240416 | 170800 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 158 | 20240416 | 170700 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 159 | 20240416 | 170600 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 160 | 20240416 | 170500 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 161 | 20240416 | 170400 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 162 | 20240416 | 170300 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 163 | 20240416 | 170200 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 164 | 20240416 | 170100 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 165 | 20240416 | 170000 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 166 | 20240416 | 165900 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 167 | 20240416 | 165800 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 168 | 20240416 | 165700 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 169 | 20240416 | 165600 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 170 | 20240416 | 165500 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 171 | 20240416 | 165400 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 172 | 20240416 | 165300 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 173 | 20240416 | 165200 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 174 | 20240416 | 165100 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 175 | 20240416 | 165000 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 176 | 20240416 | 164900 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 177 | 20240416 | 164800 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 178 | 20240416 | 164700 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 179 | 20240416 | 164600 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 180 | 20240416 | 164500 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 181 | 20240416 | 164400 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 182 | 20240416 | 164300 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 7394 |
| 183 | 20240416 | 164200 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 184 | 20240416 | 164100 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 185 | 20240416 | 164000 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 186 | 20240416 | 163900 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 187 | 20240416 | 163800 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 188 | 20240416 | 163700 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 189 | 20240416 | 163600 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 190 | 20240416 | 163500 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 191 | 20240416 | 163400 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 192 | 20240416 | 163300 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 193 | 20240416 | 163200 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 194 | 20240416 | 163100 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 195 | 20240416 | 163000 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 196 | 20240416 | 162900 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 197 | 20240416 | 162800 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 198 | 20240416 | 162700 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 199 | 20240416 | 162600 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 200 | 20240416 | 162500 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 201 | 20240416 | 162400 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 202 | 20240416 | 162300 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 203 | 20240416 | 162200 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 204 | 20240416 | 162100 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 205 | 20240416 | 162000 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 206 | 20240416 | 161900 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 207 | 20240416 | 161800 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 208 | 20240416 | 161700 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 209 | 20240416 | 161600 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 210 | 20240416 | 161500 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 211 | 20240416 | 161400 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 212 | 20240416 | 161300 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 7394 |
| 213 | 20240416 | 161200 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 214 | 20240416 | 161100 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 215 | 20240416 | 161000 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 216 | 20240416 | 160900 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 217 | 20240416 | 160800 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 218 | 20240416 | 160700 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 219 | 20240416 | 160600 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 220 | 20240416 | 160500 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 221 | 20240416 | 160400 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 222 | 20240416 | 160300 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 223 | 20240416 | 160200 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 224 | 20240416 | 160100 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 225 | 20240416 | 160000 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 226 | 20240416 | 155900 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 227 | 20240416 | 155800 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 228 | 20240416 | 155700 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 229 | 20240416 | 155600 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 230 | 20240416 | 155500 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 231 | 20240416 | 155400 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 232 | 20240416 | 155300 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 233 | 20240416 | 155200 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 234 | 20240416 | 155100 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 235 | 20240416 | 155000 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 236 | 20240416 | 154900 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 237 | 20240416 | 154800 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 238 | 20240416 | 154700 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 239 | 20240416 | 154600 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 240 | 20240416 | 154500 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 241 | 20240416 | 154400 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 242 | 20240416 | 154300 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 7394 |
| 243 | 20240416 | 154200 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 244 | 20240416 | 154100 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 245 | 20240416 | 154000 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 246 | 20240416 | 153900 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 247 | 20240416 | 153800 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 248 | 20240416 | 153700 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 249 | 20240416 | 153600 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 250 | 20240416 | 153500 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 251 | 20240416 | 153400 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 252 | 20240416 | 153300 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 253 | 20240416 | 153200 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 254 | 20240416 | 153100 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 0 |
| 255 | 20240416 | 153000 | 1324082208 | 1559 | 1559 | 1559 | 1559 | 7394 |
| 256 | 20240416 | 152900 | 1312554962 | 1562 | 1562 | 1562 | 1562 | 0 |
| 257 | 20240416 | 152800 | 1312554962 | 1562 | 1562 | 1562 | 1562 | 0 |
| 258 | 20240416 | 152700 | 1312554962 | 1562 | 1562 | 1562 | 1562 | 0 |
| 259 | 20240416 | 152600 | 1312554962 | 1562 | 1562 | 1562 | 1562 | 0 |
| 260 | 20240416 | 152500 | 1312554962 | 1562 | 1562 | 1562 | 1562 | 0 |
| 261 | 20240416 | 152400 | 1312554962 | 1562 | 1562 | 1562 | 1562 | 0 |
| 262 | 20240416 | 152300 | 1312554962 | 1562 | 1562 | 1562 | 1562 | 0 |
| 263 | 20240416 | 152200 | 1312554962 | 1562 | 1562 | 1562 | 1562 | 0 |
| 264 | 20240416 | 152100 | 1312554962 | 1562 | 1562 | 1562 | 1562 | 0 |
| 265 | 20240416 | 152000 | 1312554962 | 1562 | 1562 | 1562 | 1562 | 0 |
| 266 | 20240416 | 151900 | 1312554962 | 1562 | 1561 | 1562 | 1559 | 5149 |
| 267 | 20240416 | 151800 | 1304521223 | 1561 | 1560 | 1561 | 1559 | 1768 |
| 268 | 20240416 | 151700 | 1301763598 | 1560 | 1561 | 1561 | 1560 | 504 |
| 269 | 20240416 | 151600 | 1300977357 | 1560 | 1560 | 1561 | 1560 | 2281 |
| 270 | 20240416 | 151500 | 1297418936 | 1561 | 1559 | 1561 | 1559 | 9 |
| 271 | 20240416 | 151400 | 1297404889 | 1561 | 1561 | 1561 | 1558 | 1176 |
| 272 | 20240416 | 151300 | 1295570866 | 1560 | 1562 | 1562 | 1560 | 1586 |
| 273 | 20240416 | 151200 | 1293096284 | 1562 | 1563 | 1563 | 1560 | 2918 |
| 274 | 20240416 | 151100 | 1288538608 | 1562 | 1562 | 1563 | 1562 | 1302 |
| 275 | 20240416 | 151000 | 1286504864 | 1563 | 1563 | 1563 | 1562 | 12 |
| 276 | 20240416 | 150900 | 1286486109 | 1563 | 1563 | 1564 | 1563 | 4505 |
| 277 | 20240416 | 150800 | 1279444759 | 1563 | 1564 | 1564 | 1563 | 2926 |
| 278 | 20240416 | 150700 | 1274870495 | 1564 | 1564 | 1564 | 1564 | 1 |
| 279 | 20240416 | 150600 | 1274868931 | 1560 | 1564 | 1564 | 1560 | 1054 |
| 280 | 20240416 | 150500 | 1273224362 | 1565 | 1564 | 1565 | 1564 | 131 |
| 281 | 20240416 | 150400 | 1273019358 | 1565 | 1565 | 1565 | 1565 | 510 |
| 282 | 20240416 | 150300 | 1272221208 | 1565 | 1565 | 1565 | 1560 | 1134 |
| 283 | 20240416 | 150200 | 1270451280 | 1565 | 1565 | 1565 | 1561 | 81 |
| 284 | 20240416 | 150100 | 1270324687 | 1565 | 1562 | 1565 | 1561 | 2320 |
| 285 | 20240416 | 150000 | 1266701882 | 1561 | 1565 | 1565 | 1561 | 45 |
| 286 | 20240416 | 145900 | 1266631605 | 1566 | 1565 | 1566 | 1565 | 600 |
| 287 | 20240416 | 145800 | 1265692364 | 1567 | 1565 | 1567 | 1561 | 4128 |
| 288 | 20240416 | 145700 | 1259240744 | 1561 | 1567 | 1567 | 1561 | 388 |
| 289 | 20240416 | 145600 | 1258632957 | 1567 | 1567 | 1567 | 1567 | 41 |
| 290 | 20240416 | 145500 | 1258568710 | 1567 | 1567 | 1567 | 1567 | 35 |
| 291 | 20240416 | 145400 | 1258513865 | 1567 | 1567 | 1567 | 1559 | 282 |
| 292 | 20240416 | 145300 | 1258073471 | 1567 | 1565 | 1567 | 1559 | 4225 |
| 293 | 20240416 | 145200 | 1251476673 | 1565 | 1564 | 1565 | 1564 | 1693 |
| 294 | 20240416 | 145100 | 1248828398 | 1563 | 1562 | 1563 | 1562 | 2818 |
| 295 | 20240416 | 145000 | 1244425658 | 1556 | 1556 | 1556 | 1556 | 0 |
| 296 | 20240416 | 144900 | 1244425658 | 1556 | 1556 | 1556 | 1556 | 0 |
| 297 | 20240416 | 144800 | 1244425658 | 1556 | 1556 | 1556 | 1556 | 0 |
| 298 | 20240416 | 144700 | 1244425658 | 1556 | 1556 | 1556 | 1556 | 0 |
| 299 | 20240416 | 144600 | 1244425658 | 1556 | 1558 | 1561 | 1556 | 408 |
| 300 | 20240416 | 144500 | 1243790128 | 1558 | 1557 | 1558 | 1556 | 6225 |
| 301 | 20240416 | 144400 | 1234101869 | 1556 | 1557 | 1557 | 1556 | 211 |
| 302 | 20240416 | 144300 | 1233773352 | 1556 | 1558 | 1558 | 1556 | 2114 |
| 303 | 20240416 | 144200 | 1230483368 | 1557 | 1558 | 1558 | 1557 | 435 |
| 304 | 20240416 | 144100 | 1229806068 | 1558 | 1557 | 1558 | 1557 | 5015 |
| 305 | 20240416 | 144000 | 1221997698 | 1557 | 1558 | 1558 | 1557 | 1180 |
| 306 | 20240416 | 143900 | 1220159699 | 1557 | 1557 | 1557 | 1557 | 1247 |
| 307 | 20240416 | 143800 | 1218218120 | 1557 | 1561 | 1562 | 1557 | 930 |
| 308 | 20240416 | 143700 | 1216767461 | 1562 | 1561 | 1562 | 1558 | 200 |
| 309 | 20240416 | 143600 | 1216455633 | 1562 | 1562 | 1562 | 1562 | 169 |
| 310 | 20240416 | 143500 | 1216191655 | 1557 | 1561 | 1562 | 1557 | 2992 |
| 311 | 20240416 | 143400 | 1211526253 | 1557 | 1557 | 1558 | 1557 | 1692 |
| 312 | 20240416 | 143300 | 1208891709 | 1557 | 1559 | 1559 | 1557 | 2269 |
| 313 | 20240416 | 143200 | 1205357423 | 1559 | 1560 | 1560 | 1559 | 447 |
| 314 | 20240416 | 143100 | 1204660335 | 1560 | 1560 | 1560 | 1560 | 0 |
| 315 | 20240416 | 143000 | 1204660335 | 1560 | 1560 | 1560 | 1560 | 165 |
| 316 | 20240416 | 142900 | 1204402935 | 1559 | 1559 | 1559 | 1559 | 504 |
| 317 | 20240416 | 142800 | 1203617199 | 1560 | 1558 | 1560 | 1557 | 3739 |
| 318 | 20240416 | 142700 | 1197793250 | 1558 | 1558 | 1558 | 1558 | 1280 |
| 319 | 20240416 | 142600 | 1195799010 | 1558 | 1558 | 1558 | 1558 | 6719 |
| 320 | 20240416 | 142500 | 1185330808 | 1558 | 1558 | 1558 | 1558 | 3343 |
| 321 | 20240416 | 142400 | 1180122414 | 1558 | 1558 | 1558 | 1558 | 0 |
| 322 | 20240416 | 142300 | 1180122414 | 1558 | 1558 | 1558 | 1558 | 3105 |
| 323 | 20240416 | 142200 | 1175284824 | 1558 | 1558 | 1558 | 1558 | 0 |
| 324 | 20240416 | 142100 | 1175284824 | 1558 | 1559 | 1559 | 1558 | 2585 |
| 325 | 20240416 | 142000 | 1171257389 | 1559 | 1559 | 1559 | 1559 | 4527 |
| 326 | 20240416 | 141900 | 1164199796 | 1559 | 1560 | 1560 | 1559 | 3334 |
| 327 | 20240416 | 141800 | 1159002082 | 1560 | 1560 | 1560 | 1560 | 3253 |
| 328 | 20240416 | 141700 | 1153927402 | 1560 | 1560 | 1560 | 1560 | 1768 |
| 329 | 20240416 | 141600 | 1151169322 | 1560 | 1559 | 1560 | 1559 | 644 |
| 330 | 20240416 | 141500 | 1150165182 | 1559 | 1559 | 1559 | 1559 | 287 |
| 331 | 20240416 | 141400 | 1149717749 | 1559 | 1559 | 1559 | 1559 | 1000 |
| 332 | 20240416 | 141300 | 1148158749 | 1558 | 1558 | 1558 | 1558 | 3149 |
| 333 | 20240416 | 141200 | 1143252607 | 1556 | 1556 | 1556 | 1556 | 28 |
| 334 | 20240416 | 141100 | 1143209039 | 1556 | 1557 | 1557 | 1556 | 109 |
| 335 | 20240416 | 141000 | 1143039377 | 1557 | 1557 | 1557 | 1557 | 2043 |
| 336 | 20240416 | 140900 | 1139858426 | 1557 | 1558 | 1558 | 1557 | 1972 |
| 337 | 20240416 | 140800 | 1136787922 | 1558 | 1558 | 1558 | 1558 | 1224 |
| 338 | 20240416 | 140700 | 1134880930 | 1558 | 1559 | 1559 | 1558 | 1641 |
| 339 | 20240416 | 140600 | 1132324026 | 1560 | 1560 | 1560 | 1560 | 1618 |
| 340 | 20240416 | 140500 | 1129799946 | 1560 | 1560 | 1560 | 1560 | 232 |
| 341 | 20240416 | 140400 | 1129438026 | 1560 | 1560 | 1560 | 1560 | 202 |
| 342 | 20240416 | 140300 | 1129122906 | 1561 | 1561 | 1561 | 1561 | 10 |
| 343 | 20240416 | 140200 | 1129107296 | 1561 | 1561 | 1561 | 1561 | 0 |
| 344 | 20240416 | 140100 | 1129107296 | 1561 | 1561 | 1561 | 1561 | 95 |
| 345 | 20240416 | 140000 | 1128959001 | 1560 | 1560 | 1560 | 1560 | 8 |
| 346 | 20240416 | 135900 | 1128946521 | 1559 | 1559 | 1559 | 1559 | 0 |
| 347 | 20240416 | 135800 | 1128946521 | 1559 | 1560 | 1560 | 1559 | 1426 |
| 348 | 20240416 | 135700 | 1126723162 | 1560 | 1561 | 1561 | 1560 | 322 |
| 349 | 20240416 | 135600 | 1126220741 | 1562 | 1561 | 1562 | 1560 | 920 |
| 350 | 20240416 | 135500 | 1124784774 | 1562 | 1563 | 1563 | 1562 | 657 |
| 351 | 20240416 | 135400 | 1123758434 | 1563 | 1562 | 1563 | 1562 | 11 |
| 352 | 20240416 | 135300 | 1123741251 | 1565 | 1565 | 1565 | 1565 | 18 |
| 353 | 20240416 | 135200 | 1123713081 | 1567 | 1559 | 1567 | 1559 | 1722 |
| 354 | 20240416 | 135100 | 1121017495 | 1558 | 1559 | 1559 | 1558 | 1973 |
| 355 | 20240416 | 135000 | 1117943339 | 1559 | 1559 | 1559 | 1559 | 0 |
| 356 | 20240416 | 134900 | 1117943339 | 1559 | 1560 | 1560 | 1558 | 1597 |
| 357 | 20240416 | 134800 | 1115453167 | 1560 | 1563 | 1563 | 1560 | 8770 |
| 358 | 20240416 | 134700 | 1101762032 | 1564 | 1567 | 1567 | 1561 | 3339 |
| 359 | 20240416 | 134600 | 1096548395 | 1567 | 1567 | 1567 | 1567 | 6 |
| 360 | 20240416 | 134500 | 1096538993 | 1563 | 1567 | 1567 | 1563 | 187 |
| 361 | 20240416 | 134400 | 1096246708 | 1567 | 1565 | 1567 | 1565 | 2001 |
| 362 | 20240416 | 134300 | 1093111181 | 1563 | 1568 | 1568 | 1563 | 1119 |
| 363 | 20240416 | 134200 | 1091361577 | 1564 | 1568 | 1568 | 1564 | 1746 |
| 364 | 20240416 | 134100 | 1088626829 | 1564 | 1563 | 1564 | 1563 | 1584 |
| 365 | 20240416 | 134000 | 1086150537 | 1569 | 1569 | 1569 | 1569 | 5 |
| 366 | 20240416 | 133900 | 1086142692 | 1565 | 1569 | 1569 | 1565 | 10 |
| 367 | 20240416 | 133800 | 1086127038 | 1563 | 1563 | 1569 | 1563 | 324 |
| 368 | 20240416 | 133700 | 1085620620 | 1564 | 1563 | 1564 | 1561 | 11031 |
| 369 | 20240416 | 133600 | 1068396077 | 1563 | 1564 | 1564 | 1563 | 4538 |
| 370 | 20240416 | 133500 | 1061301627 | 1565 | 1565 | 1565 | 1565 | 153 |
| 371 | 20240416 | 133400 | 1061062182 | 1565 | 1565 | 1565 | 1565 | 921 |
| 372 | 20240416 | 133300 | 1059620817 | 1564 | 1565 | 1565 | 1564 | 865 |
| 373 | 20240416 | 133200 | 1058267956 | 1565 | 1566 | 1566 | 1565 | 178 |
| 374 | 20240416 | 133100 | 1057989385 | 1566 | 1566 | 1566 | 1566 | 42 |
| 375 | 20240416 | 133000 | 1057923613 | 1565 | 1565 | 1565 | 1565 | 27 |
| 376 | 20240416 | 132900 | 1057881358 | 1566 | 1567 | 1567 | 1566 | 3 |
| 377 | 20240416 | 132800 | 1057876659 | 1569 | 1569 | 1569 | 1569 | 0 |
| 378 | 20240416 | 132700 | 1057876659 | 1569 | 1569 | 1569 | 1569 | 7 |
| 379 | 20240416 | 132600 | 1057865676 | 1569 | 1569 | 1569 | 1569 | 0 |
| 380 | 20240416 | 132500 | 1057865676 | 1569 | 1564 | 1569 | 1564 | 5 |
| 381 | 20240416 | 132400 | 1057857851 | 1569 | 1564 | 1569 | 1563 | 1476 |
| 382 | 20240416 | 132300 | 1055548957 | 1564 | 1565 | 1565 | 1564 | 465 |
| 383 | 20240416 | 132200 | 1054821611 | 1565 | 1566 | 1566 | 1565 | 225 |
| 384 | 20240416 | 132100 | 1054469484 | 1566 | 1567 | 1567 | 1566 | 203 |
| 385 | 20240416 | 132000 | 1054151536 | 1567 | 1567 | 1567 | 1567 | 301 |
| 386 | 20240416 | 131900 | 1053679869 | 1568 | 1567 | 1569 | 1567 | 787 |
| 387 | 20240416 | 131800 | 1052445266 | 1569 | 1565 | 1569 | 1565 | 362 |
| 388 | 20240416 | 131700 | 1051878174 | 1565 | 1565 | 1565 | 1565 | 215 |
| 389 | 20240416 | 131600 | 1051541699 | 1565 | 1565 | 1565 | 1565 | 3254 |
| 390 | 20240416 | 131500 | 1046449189 | 1565 | 1565 | 1565 | 1565 | 110 |
| 391 | 20240416 | 131400 | 1046277039 | 1565 | 1565 | 1565 | 1565 | 100 |
| 392 | 20240416 | 131300 | 1046120539 | 1565 | 1565 | 1565 | 1565 | 16 |
| 393 | 20240416 | 131200 | 1046095499 | 1565 | 1565 | 1565 | 1565 | 4 |
| 394 | 20240416 | 131100 | 1046089239 | 1565 | 1565 | 1565 | 1565 | 604 |
| 395 | 20240416 | 131000 | 1045143979 | 1564 | 1564 | 1564 | 1564 | 1500 |
| 396 | 20240416 | 130900 | 1042797979 | 1565 | 1565 | 1565 | 1565 | 105 |
| 397 | 20240416 | 130800 | 1042633654 | 1565 | 1564 | 1565 | 1564 | 300 |
| 398 | 20240416 | 130700 | 1042164354 | 1564 | 1565 | 1565 | 1564 | 527 |
| 399 | 20240416 | 130600 | 1041340125 | 1565 | 1565 | 1565 | 1565 | 504 |
| 400 | 20240416 | 130500 | 1040551365 | 1565 | 1566 | 1566 | 1565 | 1500 |
| 401 | 20240416 | 130400 | 1038203761 | 1565 | 1565 | 1565 | 1565 | 200 |
| 402 | 20240416 | 130300 | 1037890761 | 1565 | 1567 | 1567 | 1565 | 2324 |
| 403 | 20240416 | 130200 | 1034251454 | 1567 | 1567 | 1567 | 1567 | 4 |
| 404 | 20240416 | 130100 | 1034245186 | 1567 | 1568 | 1568 | 1567 | 7430 |
| 405 | 20240416 | 130000 | 1022602015 | 1569 | 1569 | 1569 | 1569 | 5 |
| 406 | 20240416 | 125900 | 1022594170 | 1569 | 1568 | 1569 | 1568 | 2006 |
| 407 | 20240416 | 125800 | 1019448073 | 1569 | 1570 | 1570 | 1569 | 251 |
| 408 | 20240416 | 125700 | 1019054251 | 1569 | 1569 | 1569 | 1569 | 1102 |
| 409 | 20240416 | 125600 | 1017325213 | 1569 | 1569 | 1569 | 1569 | 110 |
| 410 | 20240416 | 125500 | 1017152623 | 1568 | 1567 | 1568 | 1567 | 509 |
| 411 | 20240416 | 125400 | 1016355018 | 1567 | 1567 | 1567 | 1567 | 107 |
| 412 | 20240416 | 125300 | 1016187349 | 1567 | 1568 | 1568 | 1566 | 21 |
| 413 | 20240416 | 125200 | 1016154451 | 1569 | 1569 | 1569 | 1569 | 83 |
| 414 | 20240416 | 125100 | 1016024224 | 1569 | 1569 | 1570 | 1569 | 1716 |
| 415 | 20240416 | 125000 | 1013331115 | 1566 | 1566 | 1566 | 1566 | 201 |
| 416 | 20240416 | 124900 | 1013016349 | 1566 | 1565 | 1566 | 1565 | 104 |
| 417 | 20240416 | 124800 | 1012853489 | 1569 | 1569 | 1569 | 1569 | 1 |
| 418 | 20240416 | 124700 | 1012851920 | 1570 | 1570 | 1570 | 1570 | 0 |
| 419 | 20240416 | 124600 | 1012851920 | 1570 | 1565 | 1570 | 1565 | 2899 |
| 420 | 20240416 | 124500 | 1008303315 | 1563 | 1562 | 1563 | 1562 | 124 |
| 421 | 20240416 | 124400 | 1008109610 | 1562 | 1562 | 1563 | 1562 | 2446 |
| 422 | 20240416 | 124300 | 1004288950 | 1565 | 1562 | 1565 | 1562 | 228 |
| 423 | 20240416 | 124200 | 1003932778 | 1562 | 1562 | 1562 | 1562 | 17 |
| 424 | 20240416 | 124100 | 1003906224 | 1562 | 1562 | 1562 | 1562 | 47 |
| 425 | 20240416 | 124000 | 1003832810 | 1562 | 1565 | 1565 | 1562 | 403 |
| 426 | 20240416 | 123900 | 1003203315 | 1562 | 1563 | 1565 | 1562 | 3939 |
| 427 | 20240416 | 123800 | 997048572 | 1563 | 1564 | 1565 | 1563 | 2093 |
| 428 | 20240416 | 123700 | 993777201 | 1563 | 1563 | 1563 | 1563 | 0 |
| 429 | 20240416 | 123600 | 993777201 | 1563 | 1563 | 1563 | 1563 | 100 |
| 430 | 20240416 | 123500 | 993620901 | 1562 | 1563 | 1563 | 1562 | 3859 |
| 431 | 20240416 | 123400 | 987590228 | 1563 | 1563 | 1563 | 1563 | 539 |
| 432 | 20240416 | 123300 | 986747771 | 1563 | 1565 | 1565 | 1563 | 163 |
| 433 | 20240416 | 123200 | 986492984 | 1565 | 1564 | 1565 | 1563 | 150 |
| 434 | 20240416 | 123100 | 986258363 | 1565 | 1565 | 1565 | 1565 | 363 |
| 435 | 20240416 | 123000 | 985690268 | 1565 | 1566 | 1566 | 1565 | 65 |
| 436 | 20240416 | 122900 | 985588542 | 1568 | 1562 | 1568 | 1562 | 305 |
| 437 | 20240416 | 122800 | 985110314 | 1568 | 1568 | 1568 | 1568 | 2 |
| 438 | 20240416 | 122700 | 985107178 | 1560 | 1569 | 1569 | 1560 | 4369 |
| 439 | 20240416 | 122600 | 978272953 | 1568 | 1568 | 1568 | 1568 | 1786 |
| 440 | 20240416 | 122500 | 975472505 | 1569 | 1568 | 1569 | 1568 | 447 |
| 441 | 20240416 | 122400 | 974771608 | 1568 | 1568 | 1568 | 1568 | 32 |
| 442 | 20240416 | 122300 | 974721432 | 1567 | 1567 | 1568 | 1567 | 126 |
| 443 | 20240416 | 122200 | 974523987 | 1567 | 1567 | 1567 | 1567 | 2600 |
| 444 | 20240416 | 122100 | 970449787 | 1568 | 1568 | 1568 | 1568 | 316 |
| 445 | 20240416 | 122000 | 969954299 | 1568 | 1568 | 1568 | 1568 | 742 |
| 446 | 20240416 | 121900 | 968790843 | 1568 | 1569 | 1570 | 1568 | 5171 |
| 447 | 20240416 | 121800 | 960679991 | 1569 | 1569 | 1569 | 1569 | 307 |
| 448 | 20240416 | 121700 | 960198308 | 1569 | 1569 | 1569 | 1569 | 1009 |
| 449 | 20240416 | 121600 | 958615187 | 1570 | 1568 | 1570 | 1568 | 600 |
| 450 | 20240416 | 121500 | 957674228 | 1568 | 1568 | 1568 | 1568 | 182 |
| 451 | 20240416 | 121400 | 957388852 | 1569 | 1570 | 1570 | 1569 | 4431 |
| 452 | 20240416 | 121300 | 950432350 | 1571 | 1571 | 1571 | 1571 | 49 |
| 453 | 20240416 | 121200 | 950355371 | 1571 | 1571 | 1571 | 1571 | 2 |
| 454 | 20240416 | 121100 | 950352229 | 1571 | 1571 | 1571 | 1571 | 0 |
| 455 | 20240416 | 121000 | 950352229 | 1571 | 1572 | 1572 | 1571 | 943 |
| 456 | 20240416 | 120900 | 948870775 | 1571 | 1571 | 1571 | 1571 | 100 |
| 457 | 20240416 | 120800 | 948713675 | 1572 | 1572 | 1572 | 1572 | 147 |
| 458 | 20240416 | 120700 | 948482591 | 1571 | 1571 | 1571 | 1571 | 0 |
| 459 | 20240416 | 120600 | 948482591 | 1571 | 1575 | 1575 | 1571 | 435 |
| 460 | 20240416 | 120500 | 947799059 | 1575 | 1575 | 1575 | 1575 | 152 |
| 461 | 20240416 | 120400 | 947559659 | 1573 | 1575 | 1575 | 1573 | 6 |
| 462 | 20240416 | 120300 | 947550211 | 1575 | 1575 | 1575 | 1575 | 0 |
| 463 | 20240416 | 120200 | 947550211 | 1575 | 1575 | 1575 | 1575 | 17 |
| 464 | 20240416 | 120100 | 947523436 | 1575 | 1575 | 1575 | 1575 | 385 |
| 465 | 20240416 | 120000 | 946917061 | 1575 | 1570 | 1575 | 1570 | 295 |
| 466 | 20240416 | 115900 | 946453841 | 1570 | 1568 | 1570 | 1568 | 407 |
| 467 | 20240416 | 115800 | 945815657 | 1568 | 1570 | 1570 | 1568 | 7320 |
| 468 | 20240416 | 115700 | 934323279 | 1568 | 1568 | 1568 | 1568 | 1664 |
| 469 | 20240416 | 115600 | 931714127 | 1567 | 1567 | 1567 | 1567 | 47 |
| 470 | 20240416 | 115500 | 931640478 | 1568 | 1568 | 1568 | 1568 | 182 |
| 471 | 20240416 | 115400 | 931355102 | 1568 | 1568 | 1568 | 1568 | 1010 |
| 472 | 20240416 | 115300 | 929771422 | 1567 | 1567 | 1567 | 1567 | 9 |
| 473 | 20240416 | 115200 | 929757319 | 1567 | 1567 | 1567 | 1567 | 1 |
| 474 | 20240416 | 115100 | 929755752 | 1567 | 1562 | 1567 | 1561 | 2526 |
| 475 | 20240416 | 115000 | 925806096 | 1562 | 1564 | 1564 | 1562 | 2741 |
| 476 | 20240416 | 114900 | 921524206 | 1567 | 1568 | 1568 | 1567 | 111 |
| 477 | 20240416 | 114800 | 921350268 | 1567 | 1563 | 1567 | 1563 | 1423 |
| 478 | 20240416 | 114700 | 919122427 | 1564 | 1564 | 1564 | 1564 | 424 |
| 479 | 20240416 | 114600 | 918459291 | 1564 | 1564 | 1564 | 1564 | 100 |
| 480 | 20240416 | 114500 | 918302891 | 1565 | 1563 | 1565 | 1563 | 277 |
| 481 | 20240416 | 114400 | 917869682 | 1563 | 1564 | 1564 | 1563 | 248 |
| 482 | 20240416 | 114300 | 917481953 | 1565 | 1566 | 1566 | 1565 | 526 |
| 483 | 20240416 | 114200 | 916658339 | 1566 | 1567 | 1567 | 1566 | 50 |
| 484 | 20240416 | 114100 | 916579994 | 1567 | 1567 | 1567 | 1567 | 20 |
| 485 | 20240416 | 114000 | 916548654 | 1567 | 1566 | 1567 | 1566 | 2 |
| 486 | 20240416 | 113900 | 916545521 | 1566 | 1566 | 1567 | 1566 | 3620 |
| 487 | 20240416 | 113800 | 910876581 | 1566 | 1567 | 1567 | 1566 | 429 |
| 488 | 20240416 | 113700 | 910204718 | 1567 | 1567 | 1567 | 1567 | 143 |
| 489 | 20240416 | 113600 | 909980637 | 1567 | 1567 | 1567 | 1567 | 425 |
| 490 | 20240416 | 113500 | 909314662 | 1567 | 1568 | 1568 | 1567 | 672 |
| 491 | 20240416 | 113400 | 908261637 | 1567 | 1566 | 1567 | 1566 | 440 |
| 492 | 20240416 | 113300 | 907572578 | 1566 | 1562 | 1566 | 1562 | 501 |
| 493 | 20240416 | 113200 | 906788132 | 1561 | 1561 | 1561 | 1561 | 480 |
| 494 | 20240416 | 113100 | 906038852 | 1560 | 1564 | 1567 | 1560 | 5568 |
| 495 | 20240416 | 113000 | 897321986 | 1564 | 1560 | 1564 | 1560 | 1665 |
| 496 | 20240416 | 112900 | 894719272 | 1560 | 1562 | 1562 | 1560 | 13528 |
| 497 | 20240416 | 112800 | 873603885 | 1561 | 1563 | 1563 | 1561 | 164 |
| 498 | 20240416 | 112700 | 873347873 | 1560 | 1560 | 1560 | 1560 | 0 |
| 499 | 20240416 | 112600 | 873347873 | 1560 | 1567 | 1567 | 1560 | 1557 |
| 500 | 20240416 | 112500 | 870918890 | 1567 | 1561 | 1567 | 1560 | 509 |
| 501 | 20240416 | 112400 | 870124314 | 1560 | 1561 | 1561 | 1560 | 100 |
| 502 | 20240416 | 112300 | 869968284 | 1560 | 1560 | 1560 | 1560 | 1900 |
| 503 | 20240416 | 112200 | 867004284 | 1560 | 1560 | 1560 | 1559 | 1276 |
| 504 | 20240416 | 112100 | 865014393 | 1559 | 1559 | 1560 | 1559 | 36143 |
| 505 | 20240416 | 112000 | 808631846 | 1558 | 1558 | 1558 | 1558 | 700 |
| 506 | 20240416 | 111900 | 807541246 | 1559 | 1561 | 1561 | 1559 | 5891 |
| 507 | 20240416 | 111800 | 798351427 | 1560 | 1560 | 1566 | 1559 | 5564 |
| 508 | 20240416 | 111700 | 789668339 | 1565 | 1565 | 1566 | 1558 | 5142 |
| 509 | 20240416 | 111600 | 781645463 | 1558 | 1555 | 1558 | 1555 | 7781 |
| 510 | 20240416 | 111500 | 769532562 | 1556 | 1557 | 1557 | 1556 | 1787 |
| 511 | 20240416 | 111400 | 766750921 | 1557 | 1557 | 1557 | 1557 | 1201 |
| 512 | 20240416 | 111300 | 764880964 | 1557 | 1557 | 1558 | 1557 | 580 |
| 513 | 20240416 | 111200 | 763977903 | 1557 | 1558 | 1558 | 1551 | 5718 |
| 514 | 20240416 | 111100 | 755098980 | 1558 | 1561 | 1561 | 1558 | 9865 |
| 515 | 20240416 | 111000 | 739706533 | 1562 | 1567 | 1567 | 1562 | 3507 |
| 516 | 20240416 | 110900 | 734226588 | 1564 | 1567 | 1567 | 1563 | 4949 |
| 517 | 20240416 | 110800 | 726483355 | 1568 | 1568 | 1568 | 1567 | 1085 |
| 518 | 20240416 | 110700 | 724782155 | 1568 | 1568 | 1568 | 1568 | 1030 |
| 519 | 20240416 | 110600 | 723167115 | 1568 | 1569 | 1569 | 1568 | 1016 |
| 520 | 20240416 | 110500 | 721574017 | 1567 | 1570 | 1570 | 1567 | 13542 |
| 521 | 20240416 | 110400 | 700339009 | 1570 | 1570 | 1570 | 1570 | 0 |
| 522 | 20240416 | 110300 | 700339009 | 1570 | 1570 | 1570 | 1568 | 5125 |
| 523 | 20240416 | 110200 | 692293969 | 1569 | 1568 | 1569 | 1568 | 48 |
| 524 | 20240416 | 110100 | 692218704 | 1568 | 1570 | 1570 | 1568 | 34 |
| 525 | 20240416 | 110000 | 692165386 | 1570 | 1570 | 1570 | 1570 | 17 |
| 526 | 20240416 | 105900 | 692138696 | 1570 | 1570 | 1570 | 1568 | 2094 |
| 527 | 20240416 | 105800 | 688853529 | 1570 | 1569 | 1570 | 1569 | 2095 |
| 528 | 20240416 | 105700 | 685564629 | 1569 | 1569 | 1569 | 1569 | 1 |
| 529 | 20240416 | 105600 | 685563060 | 1569 | 1569 | 1569 | 1569 | 2000 |
| 530 | 20240416 | 105500 | 682425060 | 1568 | 1568 | 1569 | 1568 | 3636 |
| 531 | 20240416 | 105400 | 676720333 | 1568 | 1569 | 1569 | 1568 | 500 |
| 532 | 20240416 | 105300 | 675936208 | 1568 | 1569 | 1569 | 1568 | 2558 |
| 533 | 20240416 | 105200 | 671922727 | 1568 | 1568 | 1568 | 1568 | 0 |
| 534 | 20240416 | 105100 | 671922727 | 1568 | 1569 | 1569 | 1568 | 118 |
| 535 | 20240416 | 105000 | 671737635 | 1568 | 1568 | 1568 | 1568 | 17 |
| 536 | 20240416 | 104900 | 671710979 | 1568 | 1572 | 1572 | 1567 | 8161 |
| 537 | 20240416 | 104800 | 658903660 | 1572 | 1575 | 1575 | 1572 | 504 |
| 538 | 20240416 | 104700 | 658111369 | 1575 | 1576 | 1577 | 1575 | 312 |
| 539 | 20240416 | 104600 | 657619380 | 1577 | 1571 | 1577 | 1571 | 390 |
| 540 | 20240416 | 104500 | 657004776 | 1570 | 1570 | 1570 | 1570 | 0 |
| 541 | 20240416 | 104400 | 657004776 | 1570 | 1570 | 1570 | 1570 | 0 |
| 542 | 20240416 | 104300 | 657004776 | 1570 | 1570 | 1570 | 1570 | 595 |
| 543 | 20240416 | 104200 | 656070626 | 1570 | 1570 | 1570 | 1570 | 1534 |
| 544 | 20240416 | 104100 | 653662246 | 1569 | 1571 | 1571 | 1569 | 2675 |
| 545 | 20240416 | 104000 | 649464126 | 1571 | 1571 | 1571 | 1571 | 331 |
| 546 | 20240416 | 103900 | 648944125 | 1571 | 1570 | 1571 | 1570 | 11367 |
| 547 | 20240416 | 103800 | 631089568 | 1570 | 1571 | 1571 | 1570 | 2581 |
| 548 | 20240416 | 103700 | 627036817 | 1570 | 1570 | 1570 | 1569 | 8952 |
| 549 | 20240416 | 103600 | 612982674 | 1570 | 1572 | 1572 | 1570 | 1111 |
| 550 | 20240416 | 103500 | 611238193 | 1573 | 1576 | 1577 | 1573 | 570 |
| 551 | 20240416 | 103400 | 610340877 | 1577 | 1575 | 1578 | 1575 | 534 |
| 552 | 20240416 | 103300 | 609499816 | 1575 | 1570 | 1575 | 1569 | 1617 |
| 553 | 20240416 | 103200 | 606961331 | 1570 | 1572 | 1572 | 1570 | 12736 |
| 554 | 20240416 | 103100 | 586964438 | 1571 | 1573 | 1574 | 1571 | 506 |
| 555 | 20240416 | 103000 | 586169285 | 1573 | 1571 | 1573 | 1571 | 1330 |
| 556 | 20240416 | 102900 | 584078637 | 1571 | 1571 | 1571 | 1571 | 2252 |
| 557 | 20240416 | 102800 | 580540745 | 1570 | 1572 | 1572 | 1570 | 11181 |
| 558 | 20240416 | 102700 | 562978909 | 1572 | 1573 | 1573 | 1571 | 10400 |
| 559 | 20240416 | 102600 | 546634541 | 1572 | 1576 | 1576 | 1572 | 13517 |
| 560 | 20240416 | 102500 | 525379427 | 1573 | 1578 | 1578 | 1573 | 15018 |
| 561 | 20240416 | 102400 | 501726088 | 1578 | 1580 | 1580 | 1578 | 7609 |
| 562 | 20240416 | 102300 | 489713749 | 1580 | 1580 | 1580 | 1580 | 383 |
| 563 | 20240416 | 102200 | 489108609 | 1580 | 1580 | 1581 | 1579 | 27038 |
| 564 | 20240416 | 102100 | 446390719 | 1581 | 1581 | 1582 | 1581 | 3193 |
| 565 | 20240416 | 102000 | 441342533 | 1581 | 1581 | 1581 | 1581 | 11805 |
| 566 | 20240416 | 101900 | 422678828 | 1581 | 1582 | 1584 | 1581 | 82 |
| 567 | 20240416 | 101800 | 422549178 | 1582 | 1581 | 1582 | 1581 | 10622 |
| 568 | 20240416 | 101700 | 405755795 | 1582 | 1582 | 1582 | 1582 | 537 |
| 569 | 20240416 | 101600 | 404906261 | 1582 | 1582 | 1584 | 1581 | 1633 |
| 570 | 20240416 | 101500 | 402322454 | 1581 | 1583 | 1584 | 1581 | 5718 |
| 571 | 20240416 | 101400 | 393275090 | 1583 | 1583 | 1583 | 1583 | 44 |
| 572 | 20240416 | 101300 | 393205438 | 1583 | 1583 | 1583 | 1582 | 6103 |
| 573 | 20240416 | 101200 | 383547699 | 1583 | 1582 | 1583 | 1582 | 6858 |
| 574 | 20240416 | 101100 | 372698299 | 1582 | 1582 | 1582 | 1582 | 1073 |
| 575 | 20240416 | 101000 | 371000813 | 1582 | 1581 | 1586 | 1581 | 6020 |
| 576 | 20240416 | 100900 | 361479686 | 1581 | 1584 | 1584 | 1581 | 27904 |
| 577 | 20240416 | 100800 | 317336692 | 1583 | 1586 | 1586 | 1583 | 9000 |
| 578 | 20240416 | 100700 | 303081043 | 1585 | 1587 | 1587 | 1585 | 8693 |
| 579 | 20240416 | 100600 | 289299220 | 1587 | 1588 | 1588 | 1587 | 8189 |
| 580 | 20240416 | 100500 | 276300752 | 1588 | 1590 | 1590 | 1587 | 2890 |
| 581 | 20240416 | 100400 | 271712476 | 1590 | 1588 | 1590 | 1588 | 4086 |
| 582 | 20240416 | 100300 | 265223886 | 1589 | 1590 | 1590 | 1589 | 934 |
| 583 | 20240416 | 100200 | 263739754 | 1589 | 1589 | 1590 | 1589 | 2023 |
| 584 | 20240416 | 100100 | 260525206 | 1589 | 1589 | 1589 | 1589 | 0 |
| 585 | 20240416 | 100000 | 260525206 | 1589 | 1590 | 1590 | 1589 | 877 |
| 586 | 20240416 | 095900 | 259130905 | 1590 | 1590 | 1590 | 1590 | 2094 |
| 587 | 20240416 | 095800 | 255801445 | 1590 | 1590 | 1590 | 1589 | 347 |
| 588 | 20240416 | 095700 | 255249995 | 1590 | 1592 | 1592 | 1590 | 3016 |
| 589 | 20240416 | 095600 | 250454542 | 1592 | 1592 | 1592 | 1589 | 650 |
| 590 | 20240416 | 095500 | 249421325 | 1592 | 1591 | 1592 | 1591 | 1026 |
| 591 | 20240416 | 095400 | 247787938 | 1592 | 1592 | 1592 | 1590 | 31 |
| 592 | 20240416 | 095300 | 247738627 | 1592 | 1589 | 1593 | 1589 | 145 |
| 593 | 20240416 | 095200 | 247508183 | 1589 | 1589 | 1589 | 1589 | 817 |
| 594 | 20240416 | 095100 | 246209970 | 1589 | 1589 | 1589 | 1589 | 1398 |
| 595 | 20240416 | 095000 | 243988548 | 1589 | 1589 | 1589 | 1587 | 744 |
| 596 | 20240416 | 094900 | 242806899 | 1589 | 1593 | 1593 | 1589 | 1543 |
| 597 | 20240416 | 094800 | 240353274 | 1593 | 1593 | 1593 | 1593 | 0 |
| 598 | 20240416 | 094700 | 240353274 | 1593 | 1596 | 1596 | 1593 | 230 |
| 599 | 20240416 | 094600 | 239986720 | 1597 | 1598 | 1598 | 1597 | 118 |
| 600 | 20240416 | 094500 | 239798272 | 1598 | 1590 | 1598 | 1589 | 10697 |
| 601 | 20240416 | 094400 | 222744997 | 1590 | 1590 | 1590 | 1590 | 0 |
| 602 | 20240416 | 094300 | 222744997 | 1590 | 1590 | 1591 | 1590 | 1263 |
| 603 | 20240416 | 094200 | 220736826 | 1590 | 1590 | 1591 | 1590 | 381 |
| 604 | 20240416 | 094100 | 220131031 | 1590 | 1588 | 1590 | 1588 | 5144 |
| 605 | 20240416 | 094000 | 211952889 | 1589 | 1589 | 1589 | 1588 | 1050 |
| 606 | 20240416 | 093900 | 210284843 | 1589 | 1587 | 1589 | 1586 | 5634 |
| 607 | 20240416 | 093800 | 201347297 | 1587 | 1589 | 1589 | 1587 | 189 |
| 608 | 20240416 | 093700 | 201047140 | 1589 | 1589 | 1589 | 1589 | 11 |
| 609 | 20240416 | 093600 | 201029661 | 1589 | 1587 | 1589 | 1587 | 809 |
| 610 | 20240416 | 093500 | 199744976 | 1585 | 1586 | 1586 | 1585 | 4345 |
| 611 | 20240416 | 093400 | 192854491 | 1586 | 1586 | 1586 | 1586 | 52 |
| 612 | 20240416 | 093300 | 192772019 | 1585 | 1586 | 1589 | 1585 | 636 |
| 613 | 20240416 | 093200 | 191763199 | 1586 | 1589 | 1589 | 1586 | 1111 |
| 614 | 20240416 | 093100 | 189999696 | 1589 | 1589 | 1589 | 1589 | 103 |
| 615 | 20240416 | 093000 | 189836029 | 1586 | 1590 | 1590 | 1586 | 412 |
| 616 | 20240416 | 092900 | 189181767 | 1590 | 1589 | 1590 | 1585 | 3146 |
| 617 | 20240416 | 092800 | 184191968 | 1589 | 1590 | 1590 | 1589 | 1822 |
| 618 | 20240416 | 092700 | 181296805 | 1590 | 1589 | 1590 | 1583 | 2809 |
| 619 | 20240416 | 092600 | 176838278 | 1585 | 1586 | 1589 | 1584 | 6981 |
| 620 | 20240416 | 092500 | 165774981 | 1585 | 1585 | 1590 | 1584 | 9198 |
| 621 | 20240416 | 092400 | 151194528 | 1585 | 1588 | 1588 | 1585 | 378 |
| 622 | 20240416 | 092300 | 150595203 | 1588 | 1589 | 1592 | 1584 | 20102 |
| 623 | 20240416 | 092200 | 118709153 | 1589 | 1592 | 1592 | 1589 | 6678 |
| 624 | 20240416 | 092100 | 108091618 | 1592 | 1591 | 1593 | 1591 | 357 |
| 625 | 20240416 | 092000 | 107523577 | 1594 | 1590 | 1595 | 1590 | 1755 |
| 626 | 20240416 | 091900 | 104730812 | 1595 | 1590 | 1595 | 1590 | 1896 |
| 627 | 20240416 | 091800 | 101715857 | 1595 | 1595 | 1595 | 1590 | 5324 |
| 628 | 20240416 | 091700 | 93246036 | 1594 | 1595 | 1595 | 1594 | 122 |
| 629 | 20240416 | 091600 | 93051558 | 1597 | 1597 | 1597 | 1597 | 311 |
| 630 | 20240416 | 091500 | 92554891 | 1598 | 1591 | 1598 | 1588 | 4765 |
| 631 | 20240416 | 091400 | 84982329 | 1598 | 1592 | 1598 | 1591 | 284 |
| 632 | 20240416 | 091300 | 84529711 | 1590 | 1593 | 1593 | 1590 | 8994 |
| 633 | 20240416 | 091200 | 70214944 | 1593 | 1594 | 1599 | 1593 | 3815 |
| 634 | 20240416 | 091100 | 64135188 | 1599 | 1594 | 1599 | 1593 | 807 |
| 635 | 20240416 | 091000 | 62849157 | 1599 | 1599 | 1609 | 1594 | 18495 |
| 636 | 20240416 | 090900 | 33325724 | 1609 | 1605 | 1609 | 1599 | 4329 |
| 637 | 20240416 | 090800 | 26393982 | 1603 | 1612 | 1612 | 1603 | 2875 |
| 638 | 20240416 | 090700 | 21784097 | 1612 | 1606 | 1612 | 1604 | 136 |
| 639 | 20240416 | 090600 | 21565508 | 1612 | 1612 | 1612 | 1612 | 2 |
| 640 | 20240416 | 090500 | 21562284 | 1603 | 1603 | 1603 | 1603 | 350 |
| 641 | 20240416 | 090400 | 21001234 | 1603 | 1603 | 1603 | 1603 | 997 |
| 642 | 20240416 | 090300 | 19403043 | 1610 | 1615 | 1615 | 1603 | 365 |
| 643 | 20240416 | 090200 | 18817092 | 1615 | 1615 | 1615 | 1615 | 1010 |
| 644 | 20240416 | 090100 | 17185942 | 1615 | 1615 | 1615 | 1600 | 2745 |
| 645 | 20240416 | 090000 | 12789219 | 1615 | 1607 | 1615 | 1607 | 7933 |