32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 195600 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 31350 |
| 3 | 20240610 | 195500 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 4 | 20240610 | 195400 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 5 | 20240610 | 195300 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 6 | 20240610 | 195200 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 7 | 20240610 | 195100 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 8 | 20240610 | 195000 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 9 | 20240610 | 194900 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 10 | 20240610 | 194800 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 11 | 20240610 | 194700 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 12 | 20240610 | 194600 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 13 | 20240610 | 194500 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 14 | 20240610 | 194400 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 15 | 20240610 | 194300 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 16 | 20240610 | 194200 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 17 | 20240610 | 194100 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 18 | 20240610 | 194000 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 19 | 20240610 | 193900 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 20 | 20240610 | 193800 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 21 | 20240610 | 193700 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 22 | 20240610 | 193600 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 23 | 20240610 | 193500 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 24 | 20240610 | 193400 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 25 | 20240610 | 193300 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 26 | 20240610 | 193200 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 27 | 20240610 | 193100 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 28 | 20240610 | 193000 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 29 | 20240610 | 192900 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 30 | 20240610 | 192800 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 31 | 20240610 | 192700 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 32 | 20240610 | 192600 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 31350 |
| 33 | 20240610 | 192500 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 34 | 20240610 | 192400 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 35 | 20240610 | 192300 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 36 | 20240610 | 192200 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 37 | 20240610 | 192100 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 38 | 20240610 | 192000 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 39 | 20240610 | 191900 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 40 | 20240610 | 191800 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 41 | 20240610 | 191700 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 42 | 20240610 | 191600 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 43 | 20240610 | 191500 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 44 | 20240610 | 191400 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 45 | 20240610 | 191300 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 46 | 20240610 | 191200 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 47 | 20240610 | 191100 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 48 | 20240610 | 191000 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 49 | 20240610 | 190900 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 50 | 20240610 | 190800 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 51 | 20240610 | 190700 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 52 | 20240610 | 190600 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 53 | 20240610 | 190500 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 54 | 20240610 | 190400 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 55 | 20240610 | 190300 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 56 | 20240610 | 190200 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 57 | 20240610 | 190100 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 58 | 20240610 | 190000 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 59 | 20240610 | 185900 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 60 | 20240610 | 185800 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 61 | 20240610 | 185700 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 62 | 20240610 | 185600 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 31350 |
| 63 | 20240610 | 185500 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 64 | 20240610 | 185400 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 65 | 20240610 | 185300 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 66 | 20240610 | 185200 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 67 | 20240610 | 185100 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 68 | 20240610 | 185000 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 69 | 20240610 | 184900 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 70 | 20240610 | 184800 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 71 | 20240610 | 184700 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 72 | 20240610 | 184600 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 73 | 20240610 | 184500 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 74 | 20240610 | 184400 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 75 | 20240610 | 184300 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 76 | 20240610 | 184200 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 77 | 20240610 | 184100 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 78 | 20240610 | 184000 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 79 | 20240610 | 183900 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 80 | 20240610 | 183800 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 81 | 20240610 | 183700 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 82 | 20240610 | 183600 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 83 | 20240610 | 183500 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 84 | 20240610 | 183400 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 85 | 20240610 | 183300 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 86 | 20240610 | 183200 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 87 | 20240610 | 183100 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 88 | 20240610 | 183000 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 89 | 20240610 | 182900 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 90 | 20240610 | 182800 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 91 | 20240610 | 182700 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 92 | 20240610 | 182600 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 31350 |
| 93 | 20240610 | 182500 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 94 | 20240610 | 182400 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 95 | 20240610 | 182300 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 96 | 20240610 | 182200 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 97 | 20240610 | 182100 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 98 | 20240610 | 182000 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 99 | 20240610 | 181900 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 100 | 20240610 | 181800 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 101 | 20240610 | 181700 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 102 | 20240610 | 181600 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 103 | 20240610 | 181500 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 104 | 20240610 | 181400 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 105 | 20240610 | 181300 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 106 | 20240610 | 181200 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 107 | 20240610 | 181100 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 108 | 20240610 | 181000 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 109 | 20240610 | 180900 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 110 | 20240610 | 180800 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 111 | 20240610 | 180700 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 112 | 20240610 | 180600 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 113 | 20240610 | 180500 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 114 | 20240610 | 180400 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 115 | 20240610 | 180300 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 116 | 20240610 | 180200 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 117 | 20240610 | 180100 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 118 | 20240610 | 180000 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 119 | 20240610 | 175900 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 120 | 20240610 | 175800 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 121 | 20240610 | 175700 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 122 | 20240610 | 175600 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 31350 |
| 123 | 20240610 | 175500 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 124 | 20240610 | 175400 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 125 | 20240610 | 175300 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 126 | 20240610 | 175200 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 127 | 20240610 | 175100 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 128 | 20240610 | 175000 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 129 | 20240610 | 174900 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 130 | 20240610 | 174800 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 131 | 20240610 | 174700 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 132 | 20240610 | 174600 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 133 | 20240610 | 174500 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 134 | 20240610 | 174400 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 135 | 20240610 | 174300 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 136 | 20240610 | 174200 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 137 | 20240610 | 174100 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 138 | 20240610 | 174000 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 139 | 20240610 | 173900 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 140 | 20240610 | 173800 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 141 | 20240610 | 173700 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 142 | 20240610 | 173600 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 143 | 20240610 | 173500 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 144 | 20240610 | 173400 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 145 | 20240610 | 173300 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 146 | 20240610 | 173200 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 147 | 20240610 | 173100 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 148 | 20240610 | 173000 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 149 | 20240610 | 172900 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 150 | 20240610 | 172800 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 151 | 20240610 | 172700 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 152 | 20240610 | 172600 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 31350 |
| 153 | 20240610 | 172500 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 154 | 20240610 | 172400 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 155 | 20240610 | 172300 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 156 | 20240610 | 172200 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 157 | 20240610 | 172100 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 158 | 20240610 | 172000 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 159 | 20240610 | 171900 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 160 | 20240610 | 171800 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 161 | 20240610 | 171700 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 162 | 20240610 | 171600 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 163 | 20240610 | 171500 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 164 | 20240610 | 171400 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 165 | 20240610 | 171300 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 166 | 20240610 | 171200 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 167 | 20240610 | 171100 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 168 | 20240610 | 171000 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 169 | 20240610 | 170900 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 170 | 20240610 | 170800 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 171 | 20240610 | 170700 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 172 | 20240610 | 170600 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 173 | 20240610 | 170500 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 174 | 20240610 | 170400 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 175 | 20240610 | 170300 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 176 | 20240610 | 170200 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 177 | 20240610 | 170100 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 178 | 20240610 | 170000 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 179 | 20240610 | 165900 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 180 | 20240610 | 165800 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 181 | 20240610 | 165700 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 182 | 20240610 | 165600 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 31350 |
| 183 | 20240610 | 165500 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 184 | 20240610 | 165400 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 185 | 20240610 | 165300 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 186 | 20240610 | 165200 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 187 | 20240610 | 165100 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 188 | 20240610 | 165000 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 189 | 20240610 | 164900 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 190 | 20240610 | 164800 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 191 | 20240610 | 164700 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 192 | 20240610 | 164600 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 193 | 20240610 | 164500 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 194 | 20240610 | 164400 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 195 | 20240610 | 164300 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 196 | 20240610 | 164200 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 197 | 20240610 | 164100 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 198 | 20240610 | 164000 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 199 | 20240610 | 163900 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 200 | 20240610 | 163800 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 201 | 20240610 | 163700 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 202 | 20240610 | 163600 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 203 | 20240610 | 163500 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 204 | 20240610 | 163400 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 205 | 20240610 | 163300 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 206 | 20240610 | 163200 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 207 | 20240610 | 163100 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 208 | 20240610 | 163000 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 209 | 20240610 | 162900 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 210 | 20240610 | 162800 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 211 | 20240610 | 162700 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 212 | 20240610 | 162600 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 31350 |
| 213 | 20240610 | 162500 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 214 | 20240610 | 162400 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 215 | 20240610 | 162300 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 216 | 20240610 | 162200 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 217 | 20240610 | 162100 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 218 | 20240610 | 162000 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 219 | 20240610 | 161900 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 220 | 20240610 | 161800 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 221 | 20240610 | 161700 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 222 | 20240610 | 161600 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 223 | 20240610 | 161500 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 224 | 20240610 | 161400 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 225 | 20240610 | 161300 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 226 | 20240610 | 161200 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 227 | 20240610 | 161100 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 228 | 20240610 | 161000 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 229 | 20240610 | 160900 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 230 | 20240610 | 160800 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 231 | 20240610 | 160700 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 232 | 20240610 | 160600 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 233 | 20240610 | 160500 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 234 | 20240610 | 160400 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 235 | 20240610 | 160300 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 236 | 20240610 | 160200 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 237 | 20240610 | 160100 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 238 | 20240610 | 160000 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 239 | 20240610 | 155900 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 240 | 20240610 | 155800 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 241 | 20240610 | 155700 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 242 | 20240610 | 155600 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 31350 |
| 243 | 20240610 | 155500 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 244 | 20240610 | 155400 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 245 | 20240610 | 155300 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 246 | 20240610 | 155200 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 247 | 20240610 | 155100 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 248 | 20240610 | 155000 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 249 | 20240610 | 154900 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 250 | 20240610 | 154800 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 251 | 20240610 | 154700 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 252 | 20240610 | 154600 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 253 | 20240610 | 154500 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 254 | 20240610 | 154400 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 255 | 20240610 | 154300 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 256 | 20240610 | 154200 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 257 | 20240610 | 154100 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 258 | 20240610 | 154000 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 259 | 20240610 | 153900 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 260 | 20240610 | 153800 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 261 | 20240610 | 153700 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 262 | 20240610 | 153600 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 263 | 20240610 | 153500 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 264 | 20240610 | 153400 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 265 | 20240610 | 153300 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 266 | 20240610 | 153200 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 267 | 20240610 | 153100 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 0 |
| 268 | 20240610 | 153000 | 2536546516 | 1670 | 1670 | 1670 | 1670 | 31350 |
| 269 | 20240610 | 152900 | 2484192016 | 1668 | 1668 | 1668 | 1668 | 0 |
| 270 | 20240610 | 152800 | 2484192016 | 1668 | 1668 | 1668 | 1668 | 0 |
| 271 | 20240610 | 152700 | 2484192016 | 1668 | 1668 | 1668 | 1668 | 0 |
| 272 | 20240610 | 152600 | 2484192016 | 1668 | 1668 | 1668 | 1668 | 0 |
| 273 | 20240610 | 152500 | 2484192016 | 1668 | 1668 | 1668 | 1668 | 0 |
| 274 | 20240610 | 152400 | 2484192016 | 1668 | 1668 | 1668 | 1668 | 0 |
| 275 | 20240610 | 152300 | 2484192016 | 1668 | 1668 | 1668 | 1668 | 0 |
| 276 | 20240610 | 152200 | 2484192016 | 1668 | 1668 | 1668 | 1668 | 0 |
| 277 | 20240610 | 152100 | 2484192016 | 1668 | 1668 | 1668 | 1668 | 0 |
| 278 | 20240610 | 152000 | 2484192016 | 1668 | 1668 | 1668 | 1668 | 0 |
| 279 | 20240610 | 151900 | 2484192016 | 1668 | 1667 | 1668 | 1667 | 4674 |
| 280 | 20240610 | 151800 | 2476400406 | 1668 | 1667 | 1668 | 1667 | 1695 |
| 281 | 20240610 | 151700 | 2473573203 | 1667 | 1668 | 1668 | 1667 | 580 |
| 282 | 20240610 | 151600 | 2472606333 | 1668 | 1666 | 1668 | 1666 | 5317 |
| 283 | 20240610 | 151500 | 2463743354 | 1665 | 1668 | 1668 | 1665 | 6777 |
| 284 | 20240610 | 151400 | 2452446509 | 1668 | 1668 | 1668 | 1667 | 791 |
| 285 | 20240610 | 151300 | 2451127231 | 1668 | 1668 | 1668 | 1668 | 283 |
| 286 | 20240610 | 151200 | 2450655187 | 1668 | 1668 | 1668 | 1667 | 1110 |
| 287 | 20240610 | 151100 | 2448803761 | 1668 | 1669 | 1670 | 1668 | 1314 |
| 288 | 20240610 | 151000 | 2446611034 | 1668 | 1668 | 1669 | 1668 | 3556 |
| 289 | 20240610 | 150900 | 2440679126 | 1670 | 1670 | 1670 | 1670 | 4157 |
| 290 | 20240610 | 150800 | 2433736936 | 1668 | 1668 | 1670 | 1666 | 7958 |
| 291 | 20240610 | 150700 | 2420456927 | 1668 | 1667 | 1668 | 1667 | 752 |
| 292 | 20240610 | 150600 | 2419202643 | 1667 | 1666 | 1667 | 1666 | 833 |
| 293 | 20240610 | 150500 | 2417814775 | 1665 | 1666 | 1666 | 1665 | 2954 |
| 294 | 20240610 | 150400 | 2412894466 | 1665 | 1663 | 1665 | 1663 | 336 |
| 295 | 20240610 | 150300 | 2412335028 | 1665 | 1661 | 1665 | 1661 | 1147 |
| 296 | 20240610 | 150200 | 2410427473 | 1661 | 1663 | 1663 | 1661 | 8843 |
| 297 | 20240610 | 150100 | 2395731385 | 1663 | 1668 | 1668 | 1663 | 5300 |
| 298 | 20240610 | 150000 | 2386908726 | 1668 | 1666 | 1668 | 1666 | 2207 |
| 299 | 20240610 | 145900 | 2383228721 | 1667 | 1665 | 1667 | 1665 | 754 |
| 300 | 20240610 | 145800 | 2381973309 | 1665 | 1665 | 1665 | 1665 | 21 |
| 301 | 20240610 | 145700 | 2381938344 | 1664 | 1669 | 1669 | 1664 | 2280 |
| 302 | 20240610 | 145600 | 2378142147 | 1669 | 1669 | 1669 | 1665 | 155 |
| 303 | 20240610 | 145500 | 2377883640 | 1671 | 1671 | 1671 | 1671 | 0 |
| 304 | 20240610 | 145400 | 2377883640 | 1671 | 1671 | 1671 | 1671 | 0 |
| 305 | 20240610 | 145300 | 2377883640 | 1671 | 1672 | 1672 | 1671 | 189 |
| 306 | 20240610 | 145200 | 2377567801 | 1672 | 1672 | 1673 | 1672 | 818 |
| 307 | 20240610 | 145100 | 2376199715 | 1674 | 1674 | 1674 | 1674 | 0 |
| 308 | 20240610 | 145000 | 2376199715 | 1674 | 1674 | 1675 | 1674 | 2924 |
| 309 | 20240610 | 144900 | 2371302176 | 1674 | 1663 | 1674 | 1661 | 3100 |
| 310 | 20240610 | 144800 | 2366140442 | 1663 | 1663 | 1663 | 1663 | 305 |
| 311 | 20240610 | 144700 | 2365633227 | 1661 | 1665 | 1665 | 1661 | 2976 |
| 312 | 20240610 | 144600 | 2360689578 | 1667 | 1667 | 1667 | 1667 | 1 |
| 313 | 20240610 | 144500 | 2360687911 | 1660 | 1662 | 1667 | 1660 | 11211 |
| 314 | 20240610 | 144400 | 2342068171 | 1662 | 1667 | 1667 | 1662 | 530 |
| 315 | 20240610 | 144300 | 2341186964 | 1666 | 1666 | 1666 | 1666 | 1 |
| 316 | 20240610 | 144200 | 2341185298 | 1662 | 1666 | 1666 | 1662 | 13 |
| 317 | 20240610 | 144100 | 2341163648 | 1667 | 1666 | 1667 | 1666 | 20 |
| 318 | 20240610 | 144000 | 2341130323 | 1667 | 1667 | 1667 | 1667 | 181 |
| 319 | 20240610 | 143900 | 2340828596 | 1661 | 1661 | 1661 | 1661 | 181 |
| 320 | 20240610 | 143800 | 2340527955 | 1661 | 1668 | 1668 | 1660 | 5280 |
| 321 | 20240610 | 143700 | 2331758155 | 1668 | 1668 | 1668 | 1668 | 2 |
| 322 | 20240610 | 143600 | 2331754819 | 1669 | 1663 | 1669 | 1663 | 3376 |
| 323 | 20240610 | 143500 | 2326120281 | 1670 | 1676 | 1676 | 1661 | 1012 |
| 324 | 20240610 | 143400 | 2324439190 | 1678 | 1662 | 1678 | 1660 | 4643 |
| 325 | 20240610 | 143300 | 2316701746 | 1660 | 1660 | 1660 | 1660 | 4074 |
| 326 | 20240610 | 143200 | 2309938906 | 1660 | 1660 | 1660 | 1660 | 4366 |
| 327 | 20240610 | 143100 | 2302691346 | 1662 | 1661 | 1662 | 1660 | 558 |
| 328 | 20240610 | 143000 | 2301764037 | 1660 | 1661 | 1661 | 1659 | 24935 |
| 329 | 20240610 | 142900 | 2260376790 | 1661 | 1662 | 1663 | 1661 | 11837 |
| 330 | 20240610 | 142800 | 2240708760 | 1662 | 1664 | 1664 | 1662 | 5924 |
| 331 | 20240610 | 142700 | 2230857776 | 1664 | 1666 | 1666 | 1664 | 8788 |
| 332 | 20240610 | 142600 | 2216227337 | 1666 | 1668 | 1668 | 1666 | 9249 |
| 333 | 20240610 | 142500 | 2200814607 | 1668 | 1670 | 1671 | 1668 | 4617 |
| 334 | 20240610 | 142400 | 2193107499 | 1671 | 1671 | 1672 | 1671 | 5369 |
| 335 | 20240610 | 142300 | 2184135878 | 1672 | 1671 | 1672 | 1671 | 355 |
| 336 | 20240610 | 142200 | 2183542620 | 1672 | 1672 | 1672 | 1672 | 4 |
| 337 | 20240610 | 142100 | 2183535932 | 1674 | 1674 | 1674 | 1674 | 2 |
| 338 | 20240610 | 142000 | 2183532584 | 1671 | 1671 | 1671 | 1671 | 1600 |
| 339 | 20240610 | 141900 | 2180858984 | 1671 | 1673 | 1673 | 1671 | 1105 |
| 340 | 20240610 | 141800 | 2179010529 | 1673 | 1673 | 1674 | 1673 | 1020 |
| 341 | 20240610 | 141700 | 2177304008 | 1673 | 1671 | 1673 | 1671 | 8 |
| 342 | 20240610 | 141600 | 2177290636 | 1672 | 1672 | 1672 | 1672 | 1102 |
| 343 | 20240610 | 141500 | 2175448092 | 1673 | 1672 | 1673 | 1672 | 400 |
| 344 | 20240610 | 141400 | 2174779291 | 1672 | 1672 | 1672 | 1672 | 101 |
| 345 | 20240610 | 141300 | 2174610419 | 1670 | 1669 | 1670 | 1669 | 609 |
| 346 | 20240610 | 141200 | 2173593988 | 1669 | 1669 | 1669 | 1669 | 5 |
| 347 | 20240610 | 141100 | 2173585643 | 1669 | 1668 | 1669 | 1668 | 243 |
| 348 | 20240610 | 141000 | 2173180317 | 1667 | 1669 | 1669 | 1667 | 5708 |
| 349 | 20240610 | 140900 | 2163659066 | 1669 | 1669 | 1669 | 1669 | 470 |
| 350 | 20240610 | 140800 | 2162874636 | 1671 | 1672 | 1672 | 1671 | 625 |
| 351 | 20240610 | 140700 | 2161830232 | 1672 | 1672 | 1672 | 1672 | 5 |
| 352 | 20240610 | 140600 | 2161821872 | 1672 | 1671 | 1672 | 1671 | 1831 |
| 353 | 20240610 | 140500 | 2158761651 | 1671 | 1671 | 1671 | 1669 | 12187 |
| 354 | 20240610 | 140400 | 2138405971 | 1671 | 1671 | 1671 | 1671 | 250 |
| 355 | 20240610 | 140300 | 2137988221 | 1672 | 1673 | 1673 | 1672 | 5703 |
| 356 | 20240610 | 140200 | 2128452505 | 1673 | 1677 | 1677 | 1673 | 2950 |
| 357 | 20240610 | 140100 | 2123514451 | 1678 | 1678 | 1678 | 1678 | 0 |
| 358 | 20240610 | 140000 | 2123514451 | 1678 | 1677 | 1678 | 1677 | 32 |
| 359 | 20240610 | 135900 | 2123460786 | 1678 | 1678 | 1678 | 1678 | 68 |
| 360 | 20240610 | 135800 | 2123346682 | 1678 | 1678 | 1678 | 1678 | 16 |
| 361 | 20240610 | 135700 | 2123319834 | 1678 | 1678 | 1678 | 1678 | 1001 |
| 362 | 20240610 | 135600 | 2121640156 | 1676 | 1676 | 1678 | 1676 | 506 |
| 363 | 20240610 | 135500 | 2120792088 | 1678 | 1676 | 1678 | 1676 | 1047 |
| 364 | 20240610 | 135400 | 2119037314 | 1676 | 1676 | 1676 | 1672 | 1851 |
| 365 | 20240610 | 135300 | 2115940753 | 1676 | 1673 | 1676 | 1673 | 574 |
| 366 | 20240610 | 135200 | 2114980448 | 1672 | 1676 | 1676 | 1672 | 4753 |
| 367 | 20240610 | 135100 | 2107024838 | 1676 | 1675 | 1676 | 1674 | 5080 |
| 368 | 20240610 | 135000 | 2098511858 | 1676 | 1676 | 1676 | 1676 | 0 |
| 369 | 20240610 | 134900 | 2098511858 | 1676 | 1676 | 1676 | 1676 | 0 |
| 370 | 20240610 | 134800 | 2098511858 | 1676 | 1676 | 1677 | 1676 | 6838 |
| 371 | 20240610 | 134700 | 2087051365 | 1676 | 1676 | 1676 | 1676 | 0 |
| 372 | 20240610 | 134600 | 2087051365 | 1676 | 1675 | 1676 | 1673 | 1147 |
| 373 | 20240610 | 134500 | 2085131101 | 1672 | 1673 | 1674 | 1672 | 11449 |
| 374 | 20240610 | 134400 | 2065976753 | 1673 | 1673 | 1673 | 1673 | 0 |
| 375 | 20240610 | 134300 | 2065976753 | 1673 | 1673 | 1673 | 1673 | 221 |
| 376 | 20240610 | 134200 | 2065607020 | 1673 | 1673 | 1673 | 1673 | 500 |
| 377 | 20240610 | 134100 | 2064770520 | 1673 | 1673 | 1673 | 1673 | 85 |
| 378 | 20240610 | 134000 | 2064628315 | 1673 | 1673 | 1673 | 1673 | 507 |
| 379 | 20240610 | 133900 | 2063780104 | 1672 | 1672 | 1673 | 1672 | 838 |
| 380 | 20240610 | 133800 | 2062378948 | 1672 | 1675 | 1675 | 1672 | 11690 |
| 381 | 20240610 | 133700 | 2042813450 | 1675 | 1675 | 1675 | 1675 | 1873 |
| 382 | 20240610 | 133600 | 2039676175 | 1675 | 1676 | 1676 | 1675 | 600 |
| 383 | 20240610 | 133500 | 2038670975 | 1675 | 1678 | 1678 | 1675 | 600 |
| 384 | 20240610 | 133400 | 2037664465 | 1679 | 1680 | 1680 | 1679 | 3 |
| 385 | 20240610 | 133300 | 2037659426 | 1675 | 1680 | 1680 | 1675 | 1157 |
| 386 | 20240610 | 133200 | 2035716961 | 1675 | 1674 | 1675 | 1674 | 343 |
| 387 | 20240610 | 133100 | 2035142437 | 1674 | 1675 | 1675 | 1674 | 1086 |
| 388 | 20240610 | 133000 | 2033323488 | 1675 | 1676 | 1676 | 1675 | 2119 |
| 389 | 20240610 | 132900 | 2029774044 | 1680 | 1680 | 1680 | 1680 | 38 |
| 390 | 20240610 | 132800 | 2029710204 | 1676 | 1676 | 1676 | 1676 | 119 |
| 391 | 20240610 | 132700 | 2029510760 | 1675 | 1675 | 1675 | 1675 | 53 |
| 392 | 20240610 | 132600 | 2029421985 | 1680 | 1678 | 1680 | 1674 | 5878 |
| 393 | 20240610 | 132500 | 2019572640 | 1679 | 1679 | 1679 | 1679 | 2 |
| 394 | 20240610 | 132400 | 2019569282 | 1680 | 1680 | 1680 | 1680 | 2 |
| 395 | 20240610 | 132300 | 2019565922 | 1680 | 1678 | 1680 | 1678 | 1050 |
| 396 | 20240610 | 132200 | 2017803322 | 1678 | 1678 | 1678 | 1678 | 1184 |
| 397 | 20240610 | 132100 | 2015816570 | 1678 | 1677 | 1678 | 1677 | 5100 |
| 398 | 20240610 | 132000 | 2007260767 | 1678 | 1680 | 1680 | 1678 | 338 |
| 399 | 20240610 | 131900 | 2006693305 | 1680 | 1678 | 1680 | 1678 | 547 |
| 400 | 20240610 | 131800 | 2005774845 | 1680 | 1680 | 1681 | 1680 | 5615 |
| 401 | 20240610 | 131700 | 1996341348 | 1681 | 1681 | 1681 | 1681 | 386 |
| 402 | 20240610 | 131600 | 1995692482 | 1681 | 1681 | 1681 | 1681 | 52 |
| 403 | 20240610 | 131500 | 1995605070 | 1681 | 1681 | 1681 | 1681 | 57 |
| 404 | 20240610 | 131400 | 1995509253 | 1681 | 1683 | 1683 | 1681 | 1224 |
| 405 | 20240610 | 131300 | 1993450457 | 1683 | 1683 | 1684 | 1683 | 11 |
| 406 | 20240610 | 131200 | 1993431943 | 1684 | 1684 | 1684 | 1684 | 100 |
| 407 | 20240610 | 131100 | 1993263543 | 1682 | 1682 | 1682 | 1682 | 0 |
| 408 | 20240610 | 131000 | 1993263543 | 1682 | 1682 | 1682 | 1682 | 0 |
| 409 | 20240610 | 130900 | 1993263543 | 1682 | 1682 | 1682 | 1682 | 0 |
| 410 | 20240610 | 130800 | 1993263543 | 1682 | 1682 | 1682 | 1682 | 0 |
| 411 | 20240610 | 130700 | 1993263543 | 1682 | 1682 | 1682 | 1682 | 5 |
| 412 | 20240610 | 130600 | 1993255133 | 1684 | 1680 | 1684 | 1680 | 2 |
| 413 | 20240610 | 130500 | 1993251769 | 1680 | 1681 | 1681 | 1680 | 287 |
| 414 | 20240610 | 130400 | 1992769391 | 1681 | 1684 | 1684 | 1681 | 1857 |
| 415 | 20240610 | 130300 | 1989643253 | 1684 | 1684 | 1684 | 1684 | 9 |
| 416 | 20240610 | 130200 | 1989628097 | 1681 | 1681 | 1684 | 1681 | 1214 |
| 417 | 20240610 | 130100 | 1987585289 | 1683 | 1683 | 1683 | 1683 | 0 |
| 418 | 20240610 | 130000 | 1987585289 | 1683 | 1680 | 1683 | 1680 | 387 |
| 419 | 20240610 | 125900 | 1986935099 | 1680 | 1683 | 1683 | 1680 | 236 |
| 420 | 20240610 | 125800 | 1986538511 | 1683 | 1684 | 1684 | 1683 | 13 |
| 421 | 20240610 | 125700 | 1986516622 | 1684 | 1684 | 1684 | 1684 | 1074 |
| 422 | 20240610 | 125600 | 1984708006 | 1684 | 1683 | 1684 | 1683 | 960 |
| 423 | 20240610 | 125500 | 1983091518 | 1683 | 1681 | 1683 | 1681 | 1450 |
| 424 | 20240610 | 125400 | 1980651808 | 1679 | 1679 | 1679 | 1679 | 2000 |
| 425 | 20240610 | 125300 | 1977293808 | 1679 | 1679 | 1679 | 1679 | 2646 |
| 426 | 20240610 | 125200 | 1972851174 | 1679 | 1679 | 1679 | 1679 | 1000 |
| 427 | 20240610 | 125100 | 1971172174 | 1684 | 1684 | 1684 | 1684 | 1 |
| 428 | 20240610 | 125000 | 1971170490 | 1678 | 1678 | 1678 | 1678 | 300 |
| 429 | 20240610 | 124900 | 1970667090 | 1678 | 1680 | 1680 | 1678 | 1000 |
| 430 | 20240610 | 124800 | 1968988934 | 1684 | 1683 | 1684 | 1683 | 1445 |
| 431 | 20240610 | 124700 | 1966555574 | 1684 | 1680 | 1684 | 1680 | 102 |
| 432 | 20240610 | 124600 | 1966384206 | 1684 | 1683 | 1684 | 1680 | 1014 |
| 433 | 20240610 | 124500 | 1964677682 | 1683 | 1683 | 1683 | 1683 | 409 |
| 434 | 20240610 | 124400 | 1963989335 | 1683 | 1681 | 1683 | 1681 | 7790 |
| 435 | 20240610 | 124300 | 1950883398 | 1681 | 1681 | 1681 | 1681 | 50 |
| 436 | 20240610 | 124200 | 1950799348 | 1682 | 1682 | 1682 | 1682 | 206 |
| 437 | 20240610 | 124100 | 1950452856 | 1682 | 1682 | 1682 | 1682 | 503 |
| 438 | 20240610 | 124000 | 1949606810 | 1674 | 1674 | 1674 | 1674 | 0 |
| 439 | 20240610 | 123900 | 1949606810 | 1674 | 1674 | 1674 | 1674 | 1 |
| 440 | 20240610 | 123800 | 1949605136 | 1683 | 1683 | 1683 | 1683 | 146 |
| 441 | 20240610 | 123700 | 1949359418 | 1683 | 1684 | 1684 | 1683 | 747 |
| 442 | 20240610 | 123600 | 1948101621 | 1683 | 1685 | 1685 | 1683 | 117 |
| 443 | 20240610 | 123500 | 1947904708 | 1685 | 1680 | 1685 | 1680 | 10373 |
| 444 | 20240610 | 123400 | 1930467983 | 1680 | 1676 | 1680 | 1676 | 6740 |
| 445 | 20240610 | 123300 | 1919163041 | 1676 | 1673 | 1676 | 1673 | 6096 |
| 446 | 20240610 | 123200 | 1908952973 | 1675 | 1675 | 1675 | 1675 | 2 |
| 447 | 20240610 | 123100 | 1908949623 | 1676 | 1676 | 1676 | 1676 | 3649 |
| 448 | 20240610 | 123000 | 1902833899 | 1676 | 1674 | 1676 | 1674 | 6215 |
| 449 | 20240610 | 122900 | 1892423629 | 1674 | 1673 | 1674 | 1673 | 1510 |
| 450 | 20240610 | 122800 | 1889897389 | 1672 | 1672 | 1672 | 1672 | 0 |
| 451 | 20240610 | 122700 | 1889897389 | 1672 | 1672 | 1672 | 1672 | 20 |
| 452 | 20240610 | 122600 | 1889863949 | 1676 | 1676 | 1676 | 1676 | 51 |
| 453 | 20240610 | 122500 | 1889778473 | 1673 | 1672 | 1673 | 1672 | 2181 |
| 454 | 20240610 | 122400 | 1886130734 | 1672 | 1672 | 1672 | 1672 | 1013 |
| 455 | 20240610 | 122300 | 1884436998 | 1671 | 1671 | 1671 | 1671 | 2200 |
| 456 | 20240610 | 122200 | 1880760798 | 1672 | 1670 | 1672 | 1669 | 4611 |
| 457 | 20240610 | 122100 | 1873057939 | 1672 | 1672 | 1672 | 1672 | 1 |
| 458 | 20240610 | 122000 | 1873056267 | 1673 | 1669 | 1673 | 1669 | 12 |
| 459 | 20240610 | 121900 | 1873036231 | 1673 | 1673 | 1673 | 1673 | 347 |
| 460 | 20240610 | 121800 | 1872455700 | 1673 | 1672 | 1673 | 1672 | 931 |
| 461 | 20240610 | 121700 | 1870899023 | 1672 | 1668 | 1672 | 1668 | 1876 |
| 462 | 20240610 | 121600 | 1867769851 | 1670 | 1669 | 1670 | 1669 | 7000 |
| 463 | 20240610 | 121500 | 1856082851 | 1669 | 1671 | 1672 | 1669 | 4377 |
| 464 | 20240610 | 121400 | 1848774843 | 1670 | 1671 | 1671 | 1670 | 2209 |
| 465 | 20240610 | 121300 | 1845085404 | 1671 | 1669 | 1671 | 1669 | 597 |
| 466 | 20240610 | 121200 | 1844088413 | 1669 | 1668 | 1669 | 1668 | 202 |
| 467 | 20240610 | 121100 | 1843751476 | 1668 | 1671 | 1671 | 1668 | 150 |
| 468 | 20240610 | 121000 | 1843500976 | 1670 | 1670 | 1670 | 1670 | 2602 |
| 469 | 20240610 | 120900 | 1839155636 | 1670 | 1668 | 1670 | 1668 | 1205 |
| 470 | 20240610 | 120800 | 1837144110 | 1667 | 1668 | 1668 | 1667 | 70 |
| 471 | 20240610 | 120700 | 1837027388 | 1667 | 1670 | 1670 | 1667 | 824 |
| 472 | 20240610 | 120600 | 1835651338 | 1670 | 1670 | 1670 | 1670 | 8866 |
| 473 | 20240610 | 120500 | 1820845118 | 1666 | 1664 | 1666 | 1664 | 1311 |
| 474 | 20240610 | 120400 | 1818661874 | 1663 | 1664 | 1664 | 1663 | 1967 |
| 475 | 20240610 | 120300 | 1815389192 | 1664 | 1664 | 1664 | 1664 | 177 |
| 476 | 20240610 | 120200 | 1815094664 | 1664 | 1664 | 1664 | 1664 | 0 |
| 477 | 20240610 | 120100 | 1815094664 | 1664 | 1663 | 1664 | 1662 | 951 |
| 478 | 20240610 | 120000 | 1813512327 | 1664 | 1664 | 1664 | 1664 | 500 |
| 479 | 20240610 | 115900 | 1812680327 | 1664 | 1663 | 1666 | 1662 | 3368 |
| 480 | 20240610 | 115800 | 1807075074 | 1663 | 1660 | 1663 | 1660 | 2607 |
| 481 | 20240610 | 115700 | 1802742471 | 1660 | 1663 | 1663 | 1660 | 1004 |
| 482 | 20240610 | 115600 | 1801075817 | 1663 | 1660 | 1663 | 1660 | 533 |
| 483 | 20240610 | 115500 | 1800191031 | 1660 | 1660 | 1663 | 1660 | 1426 |
| 484 | 20240610 | 115400 | 1797821915 | 1660 | 1659 | 1660 | 1659 | 763 |
| 485 | 20240610 | 115300 | 1796555835 | 1660 | 1660 | 1660 | 1660 | 2148 |
| 486 | 20240610 | 115200 | 1792990155 | 1660 | 1663 | 1663 | 1660 | 2402 |
| 487 | 20240610 | 115100 | 1788999296 | 1663 | 1660 | 1663 | 1660 | 430 |
| 488 | 20240610 | 115000 | 1788284840 | 1660 | 1661 | 1662 | 1660 | 1315 |
| 489 | 20240610 | 114900 | 1786101519 | 1661 | 1660 | 1662 | 1660 | 1143 |
| 490 | 20240610 | 114800 | 1784202907 | 1660 | 1660 | 1660 | 1660 | 62 |
| 491 | 20240610 | 114700 | 1784099987 | 1660 | 1659 | 1660 | 1659 | 43 |
| 492 | 20240610 | 114600 | 1784028628 | 1659 | 1659 | 1663 | 1659 | 98 |
| 493 | 20240610 | 114500 | 1783865855 | 1659 | 1659 | 1659 | 1658 | 2920 |
| 494 | 20240610 | 114400 | 1779023684 | 1659 | 1659 | 1663 | 1659 | 342 |
| 495 | 20240610 | 114300 | 1778456302 | 1663 | 1658 | 1663 | 1658 | 9874 |
| 496 | 20240610 | 114200 | 1762074955 | 1658 | 1661 | 1661 | 1658 | 3009 |
| 497 | 20240610 | 114100 | 1757079294 | 1660 | 1657 | 1660 | 1657 | 7651 |
| 498 | 20240610 | 114000 | 1744384907 | 1657 | 1663 | 1663 | 1657 | 44512 |
| 499 | 20240610 | 113900 | 1670480334 | 1664 | 1662 | 1664 | 1662 | 856 |
| 500 | 20240610 | 113800 | 1669056798 | 1664 | 1663 | 1664 | 1662 | 1902 |
| 501 | 20240610 | 113700 | 1665894770 | 1663 | 1664 | 1664 | 1663 | 3090 |
| 502 | 20240610 | 113600 | 1660755750 | 1664 | 1666 | 1666 | 1663 | 10827 |
| 503 | 20240610 | 113500 | 1642729567 | 1666 | 1669 | 1669 | 1666 | 21461 |
| 504 | 20240610 | 113400 | 1606934444 | 1669 | 1669 | 1669 | 1669 | 519 |
| 505 | 20240610 | 113300 | 1606068233 | 1670 | 1670 | 1670 | 1670 | 3069 |
| 506 | 20240610 | 113200 | 1600943003 | 1670 | 1670 | 1670 | 1670 | 1092 |
| 507 | 20240610 | 113100 | 1599119363 | 1670 | 1670 | 1670 | 1670 | 110 |
| 508 | 20240610 | 113000 | 1598935663 | 1670 | 1670 | 1670 | 1670 | 602 |
| 509 | 20240610 | 112900 | 1597930323 | 1670 | 1670 | 1670 | 1670 | 10 |
| 510 | 20240610 | 112800 | 1597913623 | 1669 | 1672 | 1672 | 1669 | 1688 |
| 511 | 20240610 | 112700 | 1595095466 | 1672 | 1672 | 1672 | 1672 | 630 |
| 512 | 20240610 | 112600 | 1594042106 | 1670 | 1670 | 1670 | 1670 | 10 |
| 513 | 20240610 | 112500 | 1594025406 | 1670 | 1671 | 1671 | 1670 | 2119 |
| 514 | 20240610 | 112400 | 1590486665 | 1672 | 1672 | 1672 | 1672 | 9 |
| 515 | 20240610 | 112300 | 1590471617 | 1670 | 1670 | 1670 | 1670 | 90 |
| 516 | 20240610 | 112200 | 1590321317 | 1670 | 1670 | 1670 | 1670 | 1060 |
| 517 | 20240610 | 112100 | 1588551117 | 1669 | 1670 | 1670 | 1669 | 1430 |
| 518 | 20240610 | 112000 | 1586163447 | 1670 | 1671 | 1671 | 1670 | 1333 |
| 519 | 20240610 | 111900 | 1583937004 | 1669 | 1669 | 1669 | 1669 | 1000 |
| 520 | 20240610 | 111800 | 1582268004 | 1669 | 1671 | 1671 | 1669 | 4917 |
| 521 | 20240610 | 111700 | 1574060687 | 1670 | 1669 | 1670 | 1669 | 378 |
| 522 | 20240610 | 111600 | 1573429432 | 1669 | 1670 | 1670 | 1669 | 1192 |
| 523 | 20240610 | 111500 | 1571439484 | 1670 | 1670 | 1670 | 1669 | 1976 |
| 524 | 20240610 | 111400 | 1568139886 | 1671 | 1670 | 1671 | 1670 | 306 |
| 525 | 20240610 | 111300 | 1567628762 | 1671 | 1671 | 1672 | 1671 | 2580 |
| 526 | 20240610 | 111200 | 1563317542 | 1671 | 1671 | 1672 | 1671 | 2547 |
| 527 | 20240610 | 111100 | 1559059816 | 1673 | 1670 | 1673 | 1670 | 288 |
| 528 | 20240610 | 111000 | 1558578826 | 1670 | 1670 | 1670 | 1670 | 2860 |
| 529 | 20240610 | 110900 | 1553802626 | 1670 | 1666 | 1670 | 1666 | 3684 |
| 530 | 20240610 | 110800 | 1547651546 | 1665 | 1672 | 1672 | 1665 | 16455 |
| 531 | 20240610 | 110700 | 1520200055 | 1672 | 1672 | 1672 | 1672 | 1616 |
| 532 | 20240610 | 110600 | 1517498103 | 1672 | 1673 | 1673 | 1672 | 420 |
| 533 | 20240610 | 110500 | 1516795562 | 1670 | 1670 | 1671 | 1670 | 1429 |
| 534 | 20240610 | 110400 | 1514408832 | 1670 | 1677 | 1677 | 1670 | 21708 |
| 535 | 20240610 | 110300 | 1478075056 | 1676 | 1680 | 1680 | 1676 | 168 |
| 536 | 20240610 | 110200 | 1477793372 | 1676 | 1681 | 1681 | 1676 | 14269 |
| 537 | 20240610 | 110100 | 1453837955 | 1681 | 1681 | 1681 | 1681 | 1 |
| 538 | 20240610 | 110000 | 1453836274 | 1682 | 1682 | 1682 | 1682 | 2403 |
| 539 | 20240610 | 105900 | 1449794428 | 1682 | 1680 | 1682 | 1680 | 4300 |
| 540 | 20240610 | 105800 | 1442570228 | 1680 | 1681 | 1681 | 1680 | 1104 |
| 541 | 20240610 | 105700 | 1440714938 | 1680 | 1681 | 1681 | 1680 | 4382 |
| 542 | 20240610 | 105600 | 1433351312 | 1681 | 1681 | 1681 | 1681 | 100 |
| 543 | 20240610 | 105500 | 1433183212 | 1682 | 1682 | 1683 | 1682 | 799 |
| 544 | 20240610 | 105400 | 1431839043 | 1682 | 1682 | 1682 | 1682 | 110 |
| 545 | 20240610 | 105300 | 1431654023 | 1682 | 1683 | 1683 | 1682 | 879 |
| 546 | 20240610 | 105200 | 1430175015 | 1683 | 1682 | 1683 | 1682 | 41 |
| 547 | 20240610 | 105100 | 1430106052 | 1683 | 1682 | 1683 | 1682 | 3078 |
| 548 | 20240610 | 105000 | 1424926066 | 1683 | 1682 | 1683 | 1682 | 250 |
| 549 | 20240610 | 104900 | 1424505323 | 1682 | 1682 | 1682 | 1682 | 1 |
| 550 | 20240610 | 104800 | 1424503641 | 1683 | 1682 | 1683 | 1682 | 1112 |
| 551 | 20240610 | 104700 | 1422633248 | 1683 | 1682 | 1683 | 1681 | 164 |
| 552 | 20240610 | 104600 | 1422357444 | 1683 | 1681 | 1683 | 1681 | 170 |
| 553 | 20240610 | 104500 | 1422071668 | 1681 | 1683 | 1683 | 1681 | 202 |
| 554 | 20240610 | 104400 | 1421732104 | 1681 | 1683 | 1683 | 1681 | 407 |
| 555 | 20240610 | 104300 | 1421047337 | 1681 | 1683 | 1683 | 1681 | 100 |
| 556 | 20240610 | 104200 | 1420879217 | 1683 | 1682 | 1683 | 1680 | 25 |
| 557 | 20240610 | 104100 | 1420837164 | 1683 | 1683 | 1683 | 1683 | 3 |
| 558 | 20240610 | 104000 | 1420832115 | 1683 | 1683 | 1683 | 1683 | 1 |
| 559 | 20240610 | 103900 | 1420830432 | 1683 | 1681 | 1683 | 1680 | 5404 |
| 560 | 20240610 | 103800 | 1411746552 | 1681 | 1681 | 1683 | 1681 | 3951 |
| 561 | 20240610 | 103700 | 1405104017 | 1681 | 1682 | 1682 | 1681 | 4176 |
| 562 | 20240610 | 103600 | 1398082661 | 1683 | 1683 | 1683 | 1683 | 601 |
| 563 | 20240610 | 103500 | 1397071178 | 1683 | 1683 | 1683 | 1683 | 1950 |
| 564 | 20240610 | 103400 | 1393789328 | 1681 | 1681 | 1681 | 1681 | 828 |
| 565 | 20240610 | 103300 | 1392397460 | 1683 | 1683 | 1683 | 1683 | 0 |
| 566 | 20240610 | 103200 | 1392397460 | 1683 | 1681 | 1683 | 1681 | 922 |
| 567 | 20240610 | 103100 | 1390847526 | 1684 | 1684 | 1684 | 1684 | 15 |
| 568 | 20240610 | 103000 | 1390822266 | 1684 | 1681 | 1684 | 1681 | 1919 |
| 569 | 20240610 | 102900 | 1387596214 | 1680 | 1682 | 1682 | 1680 | 2445 |
| 570 | 20240610 | 102800 | 1383486219 | 1681 | 1681 | 1684 | 1681 | 114 |
| 571 | 20240610 | 102700 | 1383294576 | 1681 | 1681 | 1681 | 1681 | 4 |
| 572 | 20240610 | 102600 | 1383287852 | 1681 | 1681 | 1681 | 1681 | 304 |
| 573 | 20240610 | 102500 | 1382776828 | 1684 | 1684 | 1684 | 1684 | 1 |
| 574 | 20240610 | 102400 | 1382775144 | 1681 | 1681 | 1683 | 1681 | 4299 |
| 575 | 20240610 | 102300 | 1375544389 | 1682 | 1684 | 1684 | 1680 | 586 |
| 576 | 20240610 | 102200 | 1374559536 | 1684 | 1681 | 1684 | 1681 | 2 |
| 577 | 20240610 | 102100 | 1374556171 | 1685 | 1686 | 1686 | 1685 | 2722 |
| 578 | 20240610 | 102000 | 1369969597 | 1685 | 1685 | 1685 | 1685 | 435 |
| 579 | 20240610 | 101900 | 1369236622 | 1686 | 1686 | 1686 | 1680 | 104 |
| 580 | 20240610 | 101800 | 1369061878 | 1680 | 1681 | 1681 | 1680 | 3414 |
| 581 | 20240610 | 101700 | 1363324980 | 1681 | 1687 | 1687 | 1681 | 207 |
| 582 | 20240610 | 101600 | 1362976073 | 1688 | 1689 | 1689 | 1681 | 3317 |
| 583 | 20240610 | 101500 | 1357388499 | 1688 | 1682 | 1688 | 1682 | 4126 |
| 584 | 20240610 | 101400 | 1350430111 | 1689 | 1689 | 1689 | 1689 | 0 |
| 585 | 20240610 | 101300 | 1350430111 | 1689 | 1693 | 1693 | 1689 | 2828 |
| 586 | 20240610 | 101200 | 1345653603 | 1689 | 1694 | 1694 | 1689 | 945 |
| 587 | 20240610 | 101100 | 1344054044 | 1694 | 1694 | 1695 | 1689 | 3307 |
| 588 | 20240610 | 101000 | 1338450642 | 1689 | 1687 | 1695 | 1687 | 5587 |
| 589 | 20240610 | 100900 | 1329012622 | 1687 | 1688 | 1688 | 1682 | 514 |
| 590 | 20240610 | 100800 | 1328147581 | 1684 | 1681 | 1684 | 1680 | 4598 |
| 591 | 20240610 | 100700 | 1320412350 | 1680 | 1691 | 1704 | 1680 | 8049 |
| 592 | 20240610 | 100600 | 1306835882 | 1710 | 1718 | 1718 | 1693 | 1165 |
| 593 | 20240610 | 100500 | 1304845739 | 1720 | 1681 | 1728 | 1676 | 27120 |
| 594 | 20240610 | 100400 | 1258829893 | 1676 | 1681 | 1681 | 1676 | 5189 |
| 595 | 20240610 | 100300 | 1250132179 | 1681 | 1681 | 1681 | 1681 | 17 |
| 596 | 20240610 | 100200 | 1250103602 | 1676 | 1678 | 1678 | 1676 | 2830 |
| 597 | 20240610 | 100100 | 1245360313 | 1680 | 1685 | 1685 | 1679 | 2798 |
| 598 | 20240610 | 100000 | 1240658635 | 1684 | 1686 | 1687 | 1684 | 1008 |
| 599 | 20240610 | 095900 | 1238959168 | 1686 | 1688 | 1688 | 1682 | 109 |
| 600 | 20240610 | 095800 | 1238775396 | 1688 | 1682 | 1688 | 1682 | 1667 |
| 601 | 20240610 | 095700 | 1235965807 | 1681 | 1678 | 1681 | 1676 | 13014 |
| 602 | 20240610 | 095600 | 1214117570 | 1677 | 1677 | 1679 | 1676 | 7060 |
| 603 | 20240610 | 095500 | 1202277560 | 1677 | 1677 | 1680 | 1677 | 1227 |
| 604 | 20240610 | 095400 | 1200219391 | 1677 | 1673 | 1677 | 1673 | 2888 |
| 605 | 20240610 | 095300 | 1195379761 | 1673 | 1674 | 1674 | 1669 | 13147 |
| 606 | 20240610 | 095200 | 1173388484 | 1669 | 1675 | 1675 | 1669 | 9047 |
| 607 | 20240610 | 095100 | 1158286076 | 1675 | 1669 | 1675 | 1668 | 11751 |
| 608 | 20240610 | 095000 | 1138664333 | 1670 | 1676 | 1676 | 1670 | 13440 |
| 609 | 20240610 | 094900 | 1116185652 | 1676 | 1677 | 1677 | 1675 | 4332 |
| 610 | 20240610 | 094800 | 1108928067 | 1677 | 1678 | 1678 | 1677 | 770 |
| 611 | 20240610 | 094700 | 1107636569 | 1678 | 1678 | 1678 | 1678 | 1389 |
| 612 | 20240610 | 094600 | 1105305827 | 1678 | 1678 | 1679 | 1677 | 2668 |
| 613 | 20240610 | 094500 | 1100828933 | 1677 | 1671 | 1678 | 1671 | 3605 |
| 614 | 20240610 | 094400 | 1094785382 | 1670 | 1677 | 1677 | 1670 | 27638 |
| 615 | 20240610 | 094300 | 1048563347 | 1675 | 1680 | 1683 | 1675 | 22086 |
| 616 | 20240610 | 094200 | 1011529611 | 1688 | 1680 | 1688 | 1678 | 13544 |
| 617 | 20240610 | 094100 | 988780682 | 1688 | 1690 | 1690 | 1678 | 27893 |
| 618 | 20240610 | 094000 | 941903304 | 1690 | 1691 | 1691 | 1690 | 1359 |
| 619 | 20240610 | 093900 | 939605394 | 1684 | 1692 | 1692 | 1684 | 6659 |
| 620 | 20240610 | 093800 | 928379040 | 1690 | 1693 | 1693 | 1687 | 2601 |
| 621 | 20240610 | 093700 | 923980353 | 1693 | 1693 | 1693 | 1693 | 4388 |
| 622 | 20240610 | 093600 | 916551469 | 1693 | 1686 | 1693 | 1685 | 8003 |
| 623 | 20240610 | 093500 | 903039122 | 1693 | 1688 | 1697 | 1685 | 7920 |
| 624 | 20240610 | 093400 | 889660930 | 1687 | 1696 | 1696 | 1680 | 19285 |
| 625 | 20240610 | 093300 | 857125072 | 1696 | 1705 | 1706 | 1696 | 38277 |
| 626 | 20240610 | 093200 | 792009930 | 1711 | 1705 | 1712 | 1704 | 4925 |
| 627 | 20240610 | 093100 | 783613928 | 1706 | 1709 | 1709 | 1706 | 3472 |
| 628 | 20240610 | 093000 | 777685480 | 1708 | 1708 | 1709 | 1708 | 3473 |
| 629 | 20240610 | 092900 | 771751856 | 1708 | 1710 | 1710 | 1708 | 1322 |
| 630 | 20240610 | 092800 | 769493240 | 1707 | 1707 | 1715 | 1707 | 6642 |
| 631 | 20240610 | 092700 | 758154439 | 1707 | 1709 | 1718 | 1706 | 502 |
| 632 | 20240610 | 092600 | 757297203 | 1720 | 1707 | 1721 | 1706 | 3399 |
| 633 | 20240610 | 092500 | 751474166 | 1705 | 1705 | 1706 | 1705 | 462 |
| 634 | 20240610 | 092400 | 750686442 | 1705 | 1707 | 1711 | 1705 | 12916 |
| 635 | 20240610 | 092300 | 728643491 | 1711 | 1710 | 1711 | 1707 | 10202 |
| 636 | 20240610 | 092200 | 711194697 | 1710 | 1712 | 1712 | 1710 | 7671 |
| 637 | 20240610 | 092100 | 698068133 | 1712 | 1722 | 1722 | 1712 | 532 |
| 638 | 20240610 | 092000 | 697157339 | 1725 | 1712 | 1727 | 1711 | 6214 |
| 639 | 20240610 | 091900 | 686502097 | 1713 | 1710 | 1715 | 1704 | 17443 |
| 640 | 20240610 | 091800 | 656667413 | 1710 | 1721 | 1729 | 1710 | 46686 |
| 641 | 20240610 | 091700 | 576381910 | 1724 | 1726 | 1730 | 1721 | 12778 |
| 642 | 20240610 | 091600 | 554323462 | 1726 | 1739 | 1739 | 1726 | 16176 |
| 643 | 20240610 | 091500 | 526281087 | 1739 | 1729 | 1739 | 1729 | 16644 |
| 644 | 20240610 | 091400 | 497453653 | 1729 | 1725 | 1729 | 1723 | 1690 |
| 645 | 20240610 | 091300 | 494537513 | 1724 | 1725 | 1725 | 1724 | 1715 |
| 646 | 20240610 | 091200 | 491579438 | 1728 | 1719 | 1728 | 1719 | 9699 |
| 647 | 20240610 | 091100 | 474829486 | 1719 | 1722 | 1730 | 1718 | 11652 |
| 648 | 20240610 | 091000 | 454685292 | 1722 | 1718 | 1727 | 1717 | 3385 |
| 649 | 20240610 | 090900 | 448852053 | 1730 | 1719 | 1745 | 1714 | 34231 |
| 650 | 20240610 | 090800 | 389725851 | 1715 | 1719 | 1719 | 1715 | 1091 |
| 651 | 20240610 | 090700 | 387854774 | 1720 | 1714 | 1720 | 1711 | 8440 |
| 652 | 20240610 | 090600 | 373399644 | 1714 | 1713 | 1719 | 1713 | 11773 |
| 653 | 20240610 | 090500 | 353217982 | 1713 | 1712 | 1719 | 1712 | 16769 |
| 654 | 20240610 | 090400 | 324491892 | 1712 | 1711 | 1712 | 1711 | 9162 |
| 655 | 20240610 | 090300 | 308811744 | 1711 | 1709 | 1725 | 1709 | 8950 |
| 656 | 20240610 | 090200 | 293453492 | 1709 | 1712 | 1725 | 1698 | 41865 |
| 657 | 20240610 | 090100 | 221975941 | 1711 | 1737 | 1737 | 1711 | 28137 |
| 658 | 20240610 | 090000 | 173520355 | 1728 | 1744 | 1744 | 1726 | 99788 |