32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 195600 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 25432 |
| 3 | 20240613 | 195500 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 4 | 20240613 | 195400 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 5 | 20240613 | 195300 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 6 | 20240613 | 195200 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 7 | 20240613 | 195100 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 8 | 20240613 | 195000 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 9 | 20240613 | 194900 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 10 | 20240613 | 194800 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 11 | 20240613 | 194700 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 12 | 20240613 | 194600 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 13 | 20240613 | 194500 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 14 | 20240613 | 194400 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 15 | 20240613 | 194300 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 16 | 20240613 | 194200 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 17 | 20240613 | 194100 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 18 | 20240613 | 194000 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 19 | 20240613 | 193900 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 20 | 20240613 | 193800 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 21 | 20240613 | 193700 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 22 | 20240613 | 193600 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 23 | 20240613 | 193500 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 24 | 20240613 | 193400 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 25 | 20240613 | 193300 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 26 | 20240613 | 193200 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 27 | 20240613 | 193100 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 28 | 20240613 | 193000 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 29 | 20240613 | 192900 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 30 | 20240613 | 192800 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 31 | 20240613 | 192700 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 32 | 20240613 | 192600 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 25432 |
| 33 | 20240613 | 192500 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 34 | 20240613 | 192400 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 35 | 20240613 | 192300 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 36 | 20240613 | 192200 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 37 | 20240613 | 192100 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 38 | 20240613 | 192000 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 39 | 20240613 | 191900 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 40 | 20240613 | 191800 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 41 | 20240613 | 191700 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 42 | 20240613 | 191600 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 43 | 20240613 | 191500 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 44 | 20240613 | 191400 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 45 | 20240613 | 191300 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 46 | 20240613 | 191200 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 47 | 20240613 | 191100 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 48 | 20240613 | 191000 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 49 | 20240613 | 190900 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 50 | 20240613 | 190800 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 51 | 20240613 | 190700 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 52 | 20240613 | 190600 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 53 | 20240613 | 190500 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 54 | 20240613 | 190400 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 55 | 20240613 | 190300 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 56 | 20240613 | 190200 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 57 | 20240613 | 190100 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 58 | 20240613 | 190000 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 59 | 20240613 | 185900 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 60 | 20240613 | 185800 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 61 | 20240613 | 185700 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 62 | 20240613 | 185600 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 25432 |
| 63 | 20240613 | 185500 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 64 | 20240613 | 185400 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 65 | 20240613 | 185300 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 66 | 20240613 | 185200 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 67 | 20240613 | 185100 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 68 | 20240613 | 185000 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 69 | 20240613 | 184900 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 70 | 20240613 | 184800 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 71 | 20240613 | 184700 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 72 | 20240613 | 184600 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 73 | 20240613 | 184500 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 74 | 20240613 | 184400 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 75 | 20240613 | 184300 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 76 | 20240613 | 184200 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 77 | 20240613 | 184100 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 78 | 20240613 | 184000 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 79 | 20240613 | 183900 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 80 | 20240613 | 183800 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 81 | 20240613 | 183700 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 82 | 20240613 | 183600 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 83 | 20240613 | 183500 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 84 | 20240613 | 183400 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 85 | 20240613 | 183300 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 86 | 20240613 | 183200 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 87 | 20240613 | 183100 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 88 | 20240613 | 183000 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 89 | 20240613 | 182900 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 90 | 20240613 | 182800 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 91 | 20240613 | 182700 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 92 | 20240613 | 182600 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 25432 |
| 93 | 20240613 | 182500 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 94 | 20240613 | 182400 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 95 | 20240613 | 182300 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 96 | 20240613 | 182200 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 97 | 20240613 | 182100 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 98 | 20240613 | 182000 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 99 | 20240613 | 181900 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 100 | 20240613 | 181800 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 101 | 20240613 | 181700 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 102 | 20240613 | 181600 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 103 | 20240613 | 181500 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 104 | 20240613 | 181400 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 105 | 20240613 | 181300 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 106 | 20240613 | 181200 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 107 | 20240613 | 181100 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 108 | 20240613 | 181000 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 109 | 20240613 | 180900 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 110 | 20240613 | 180800 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 111 | 20240613 | 180700 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 112 | 20240613 | 180600 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 113 | 20240613 | 180500 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 114 | 20240613 | 180400 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 115 | 20240613 | 180300 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 116 | 20240613 | 180200 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 117 | 20240613 | 180100 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 118 | 20240613 | 180000 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 119 | 20240613 | 175900 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 120 | 20240613 | 175800 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 121 | 20240613 | 175700 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 122 | 20240613 | 175600 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 25432 |
| 123 | 20240613 | 175500 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 124 | 20240613 | 175400 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 125 | 20240613 | 175300 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 126 | 20240613 | 175200 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 127 | 20240613 | 175100 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 128 | 20240613 | 175000 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 129 | 20240613 | 174900 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 130 | 20240613 | 174800 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 131 | 20240613 | 174700 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 132 | 20240613 | 174600 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 133 | 20240613 | 174500 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 134 | 20240613 | 174400 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 135 | 20240613 | 174300 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 136 | 20240613 | 174200 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 137 | 20240613 | 174100 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 138 | 20240613 | 174000 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 139 | 20240613 | 173900 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 140 | 20240613 | 173800 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 141 | 20240613 | 173700 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 142 | 20240613 | 173600 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 143 | 20240613 | 173500 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 144 | 20240613 | 173400 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 145 | 20240613 | 173300 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 146 | 20240613 | 173200 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 147 | 20240613 | 173100 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 148 | 20240613 | 173000 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 149 | 20240613 | 172900 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 150 | 20240613 | 172800 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 151 | 20240613 | 172700 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 152 | 20240613 | 172600 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 25432 |
| 153 | 20240613 | 172500 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 154 | 20240613 | 172400 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 155 | 20240613 | 172300 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 156 | 20240613 | 172200 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 157 | 20240613 | 172100 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 158 | 20240613 | 172000 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 159 | 20240613 | 171900 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 160 | 20240613 | 171800 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 161 | 20240613 | 171700 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 162 | 20240613 | 171600 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 163 | 20240613 | 171500 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 164 | 20240613 | 171400 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 165 | 20240613 | 171300 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 166 | 20240613 | 171200 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 167 | 20240613 | 171100 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 168 | 20240613 | 171000 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 169 | 20240613 | 170900 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 170 | 20240613 | 170800 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 171 | 20240613 | 170700 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 172 | 20240613 | 170600 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 173 | 20240613 | 170500 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 174 | 20240613 | 170400 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 175 | 20240613 | 170300 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 176 | 20240613 | 170200 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 177 | 20240613 | 170100 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 178 | 20240613 | 170000 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 179 | 20240613 | 165900 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 180 | 20240613 | 165800 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 181 | 20240613 | 165700 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 182 | 20240613 | 165600 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 25432 |
| 183 | 20240613 | 165500 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 184 | 20240613 | 165400 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 185 | 20240613 | 165300 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 186 | 20240613 | 165200 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 187 | 20240613 | 165100 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 188 | 20240613 | 165000 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 189 | 20240613 | 164900 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 190 | 20240613 | 164800 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 191 | 20240613 | 164700 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 192 | 20240613 | 164600 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 193 | 20240613 | 164500 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 194 | 20240613 | 164400 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 195 | 20240613 | 164300 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 196 | 20240613 | 164200 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 197 | 20240613 | 164100 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 198 | 20240613 | 164000 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 199 | 20240613 | 163900 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 200 | 20240613 | 163800 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 201 | 20240613 | 163700 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 202 | 20240613 | 163600 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 203 | 20240613 | 163500 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 204 | 20240613 | 163400 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 205 | 20240613 | 163300 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 206 | 20240613 | 163200 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 207 | 20240613 | 163100 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 208 | 20240613 | 163000 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 209 | 20240613 | 162900 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 210 | 20240613 | 162800 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 211 | 20240613 | 162700 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 212 | 20240613 | 162600 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 25432 |
| 213 | 20240613 | 162500 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 214 | 20240613 | 162400 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 215 | 20240613 | 162300 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 216 | 20240613 | 162200 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 217 | 20240613 | 162100 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 218 | 20240613 | 162000 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 219 | 20240613 | 161900 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 220 | 20240613 | 161800 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 221 | 20240613 | 161700 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 222 | 20240613 | 161600 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 223 | 20240613 | 161500 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 224 | 20240613 | 161400 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 225 | 20240613 | 161300 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 226 | 20240613 | 161200 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 227 | 20240613 | 161100 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 228 | 20240613 | 161000 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 229 | 20240613 | 160900 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 230 | 20240613 | 160800 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 231 | 20240613 | 160700 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 232 | 20240613 | 160600 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 233 | 20240613 | 160500 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 234 | 20240613 | 160400 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 235 | 20240613 | 160300 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 236 | 20240613 | 160200 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 237 | 20240613 | 160100 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 238 | 20240613 | 160000 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 239 | 20240613 | 155900 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 240 | 20240613 | 155800 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 241 | 20240613 | 155700 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 242 | 20240613 | 155600 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 25432 |
| 243 | 20240613 | 155500 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 244 | 20240613 | 155400 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 245 | 20240613 | 155300 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 246 | 20240613 | 155200 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 247 | 20240613 | 155100 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 248 | 20240613 | 155000 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 249 | 20240613 | 154900 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 250 | 20240613 | 154800 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 251 | 20240613 | 154700 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 252 | 20240613 | 154600 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 253 | 20240613 | 154500 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 254 | 20240613 | 154400 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 255 | 20240613 | 154300 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 256 | 20240613 | 154200 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 257 | 20240613 | 154100 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 258 | 20240613 | 154000 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 259 | 20240613 | 153900 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 260 | 20240613 | 153800 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 261 | 20240613 | 153700 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 262 | 20240613 | 153600 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 263 | 20240613 | 153500 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 264 | 20240613 | 153400 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 265 | 20240613 | 153300 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 266 | 20240613 | 153200 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 267 | 20240613 | 153100 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 0 |
| 268 | 20240613 | 153000 | 1673737913 | 1612 | 1612 | 1612 | 1612 | 25432 |
| 269 | 20240613 | 152900 | 1632741529 | 1612 | 1612 | 1612 | 1612 | 0 |
| 270 | 20240613 | 152800 | 1632741529 | 1612 | 1612 | 1612 | 1612 | 0 |
| 271 | 20240613 | 152700 | 1632741529 | 1612 | 1612 | 1612 | 1612 | 0 |
| 272 | 20240613 | 152600 | 1632741529 | 1612 | 1612 | 1612 | 1612 | 0 |
| 273 | 20240613 | 152500 | 1632741529 | 1612 | 1612 | 1612 | 1612 | 0 |
| 274 | 20240613 | 152400 | 1632741529 | 1612 | 1612 | 1612 | 1612 | 0 |
| 275 | 20240613 | 152300 | 1632741529 | 1612 | 1612 | 1612 | 1612 | 0 |
| 276 | 20240613 | 152200 | 1632741529 | 1612 | 1612 | 1612 | 1612 | 0 |
| 277 | 20240613 | 152100 | 1632741529 | 1612 | 1612 | 1612 | 1612 | 0 |
| 278 | 20240613 | 152000 | 1632741529 | 1612 | 1612 | 1612 | 1612 | 0 |
| 279 | 20240613 | 151900 | 1632741529 | 1612 | 1613 | 1614 | 1612 | 12212 |
| 280 | 20240613 | 151800 | 1613045240 | 1613 | 1615 | 1615 | 1613 | 2994 |
| 281 | 20240613 | 151700 | 1608212889 | 1615 | 1614 | 1615 | 1614 | 1900 |
| 282 | 20240613 | 151600 | 1605145408 | 1615 | 1615 | 1615 | 1614 | 2469 |
| 283 | 20240613 | 151500 | 1601160069 | 1615 | 1616 | 1616 | 1614 | 3074 |
| 284 | 20240613 | 151400 | 1596195542 | 1616 | 1616 | 1616 | 1615 | 2190 |
| 285 | 20240613 | 151300 | 1592656876 | 1616 | 1615 | 1616 | 1614 | 4969 |
| 286 | 20240613 | 151200 | 1584631453 | 1615 | 1615 | 1615 | 1615 | 1206 |
| 287 | 20240613 | 151100 | 1582683763 | 1615 | 1615 | 1616 | 1615 | 5771 |
| 288 | 20240613 | 151000 | 1573363545 | 1615 | 1616 | 1616 | 1615 | 1211 |
| 289 | 20240613 | 150900 | 1571407779 | 1616 | 1616 | 1616 | 1616 | 291 |
| 290 | 20240613 | 150800 | 1570937523 | 1615 | 1616 | 1616 | 1615 | 758 |
| 291 | 20240613 | 150700 | 1569712669 | 1616 | 1616 | 1617 | 1616 | 3960 |
| 292 | 20240613 | 150600 | 1563313308 | 1616 | 1617 | 1618 | 1616 | 10345 |
| 293 | 20240613 | 150500 | 1546586294 | 1618 | 1618 | 1619 | 1618 | 1146 |
| 294 | 20240613 | 150400 | 1544732064 | 1617 | 1620 | 1620 | 1617 | 2459 |
| 295 | 20240613 | 150300 | 1540754468 | 1620 | 1618 | 1620 | 1618 | 79 |
| 296 | 20240613 | 150200 | 1540626638 | 1620 | 1620 | 1620 | 1620 | 3 |
| 297 | 20240613 | 150100 | 1540621778 | 1618 | 1619 | 1619 | 1618 | 532 |
| 298 | 20240613 | 150000 | 1539760952 | 1620 | 1621 | 1621 | 1620 | 1237 |
| 299 | 20240613 | 145900 | 1537757005 | 1621 | 1618 | 1621 | 1618 | 14 |
| 300 | 20240613 | 145800 | 1537734347 | 1618 | 1618 | 1621 | 1618 | 2285 |
| 301 | 20240613 | 145700 | 1534036933 | 1619 | 1619 | 1619 | 1619 | 734 |
| 302 | 20240613 | 145600 | 1532848587 | 1618 | 1618 | 1618 | 1618 | 1172 |
| 303 | 20240613 | 145500 | 1530952291 | 1618 | 1618 | 1618 | 1618 | 1225 |
| 304 | 20240613 | 145400 | 1528970241 | 1619 | 1619 | 1619 | 1619 | 0 |
| 305 | 20240613 | 145300 | 1528970241 | 1619 | 1619 | 1619 | 1619 | 315 |
| 306 | 20240613 | 145200 | 1528460256 | 1619 | 1618 | 1619 | 1618 | 949 |
| 307 | 20240613 | 145100 | 1526924674 | 1617 | 1618 | 1618 | 1617 | 5888 |
| 308 | 20240613 | 145000 | 1517398744 | 1618 | 1619 | 1620 | 1618 | 2954 |
| 309 | 20240613 | 144900 | 1512617062 | 1619 | 1620 | 1620 | 1619 | 2760 |
| 310 | 20240613 | 144800 | 1508148329 | 1620 | 1620 | 1620 | 1620 | 5 |
| 311 | 20240613 | 144700 | 1508140229 | 1620 | 1620 | 1620 | 1620 | 250 |
| 312 | 20240613 | 144600 | 1507735229 | 1620 | 1621 | 1621 | 1620 | 5599 |
| 313 | 20240613 | 144500 | 1498664744 | 1624 | 1624 | 1624 | 1624 | 1000 |
| 314 | 20240613 | 144400 | 1497040744 | 1624 | 1624 | 1624 | 1624 | 488 |
| 315 | 20240613 | 144300 | 1496248232 | 1624 | 1621 | 1624 | 1620 | 2133 |
| 316 | 20240613 | 144200 | 1492792436 | 1621 | 1621 | 1621 | 1621 | 0 |
| 317 | 20240613 | 144100 | 1492792436 | 1621 | 1621 | 1621 | 1621 | 275 |
| 318 | 20240613 | 144000 | 1492346661 | 1621 | 1624 | 1624 | 1620 | 544 |
| 319 | 20240613 | 143900 | 1491464854 | 1624 | 1622 | 1624 | 1622 | 12 |
| 320 | 20240613 | 143800 | 1491445388 | 1622 | 1622 | 1622 | 1622 | 150 |
| 321 | 20240613 | 143700 | 1491202088 | 1624 | 1622 | 1624 | 1622 | 101 |
| 322 | 20240613 | 143600 | 1491038234 | 1620 | 1620 | 1620 | 1620 | 1 |
| 323 | 20240613 | 143500 | 1491036614 | 1620 | 1620 | 1620 | 1620 | 0 |
| 324 | 20240613 | 143400 | 1491036614 | 1620 | 1620 | 1620 | 1620 | 174 |
| 325 | 20240613 | 143300 | 1490754734 | 1622 | 1621 | 1622 | 1621 | 16 |
| 326 | 20240613 | 143200 | 1490728797 | 1621 | 1621 | 1621 | 1621 | 3 |
| 327 | 20240613 | 143100 | 1490723934 | 1620 | 1620 | 1620 | 1620 | 874 |
| 328 | 20240613 | 143000 | 1489308054 | 1620 | 1620 | 1620 | 1620 | 232 |
| 329 | 20240613 | 142900 | 1488932214 | 1622 | 1622 | 1622 | 1622 | 15 |
| 330 | 20240613 | 142800 | 1488907884 | 1622 | 1620 | 1622 | 1619 | 2140 |
| 331 | 20240613 | 142700 | 1485442290 | 1620 | 1620 | 1620 | 1620 | 205 |
| 332 | 20240613 | 142600 | 1485110190 | 1620 | 1621 | 1621 | 1620 | 24 |
| 333 | 20240613 | 142500 | 1485071290 | 1621 | 1620 | 1621 | 1620 | 2171 |
| 334 | 20240613 | 142400 | 1481554258 | 1620 | 1622 | 1622 | 1620 | 80 |
| 335 | 20240613 | 142300 | 1481424651 | 1621 | 1621 | 1621 | 1621 | 1 |
| 336 | 20240613 | 142200 | 1481423030 | 1621 | 1621 | 1621 | 1621 | 29 |
| 337 | 20240613 | 142100 | 1481376021 | 1621 | 1622 | 1622 | 1621 | 40 |
| 338 | 20240613 | 142000 | 1481311171 | 1620 | 1620 | 1622 | 1620 | 13 |
| 339 | 20240613 | 141900 | 1481290109 | 1620 | 1620 | 1620 | 1620 | 2574 |
| 340 | 20240613 | 141800 | 1477120229 | 1620 | 1622 | 1622 | 1620 | 5317 |
| 341 | 20240613 | 141700 | 1468502238 | 1622 | 1621 | 1622 | 1621 | 1121 |
| 342 | 20240613 | 141600 | 1466685050 | 1621 | 1621 | 1621 | 1621 | 500 |
| 343 | 20240613 | 141500 | 1465874550 | 1622 | 1622 | 1622 | 1622 | 300 |
| 344 | 20240613 | 141400 | 1465387950 | 1621 | 1621 | 1621 | 1621 | 499 |
| 345 | 20240613 | 141300 | 1464579071 | 1621 | 1621 | 1621 | 1621 | 1319 |
| 346 | 20240613 | 141200 | 1462440972 | 1621 | 1621 | 1621 | 1621 | 366 |
| 347 | 20240613 | 141100 | 1461847686 | 1621 | 1621 | 1621 | 1621 | 3933 |
| 348 | 20240613 | 141000 | 1455472293 | 1623 | 1623 | 1623 | 1623 | 1 |
| 349 | 20240613 | 140900 | 1455470670 | 1621 | 1621 | 1621 | 1621 | 4 |
| 350 | 20240613 | 140800 | 1455464186 | 1623 | 1622 | 1623 | 1622 | 2000 |
| 351 | 20240613 | 140700 | 1452218479 | 1622 | 1622 | 1622 | 1622 | 62 |
| 352 | 20240613 | 140600 | 1452117915 | 1621 | 1621 | 1621 | 1621 | 500 |
| 353 | 20240613 | 140500 | 1451307415 | 1621 | 1623 | 1623 | 1621 | 2242 |
| 354 | 20240613 | 140400 | 1447672813 | 1623 | 1622 | 1623 | 1622 | 238 |
| 355 | 20240613 | 140300 | 1447286775 | 1622 | 1622 | 1622 | 1622 | 609 |
| 356 | 20240613 | 140200 | 1446298977 | 1622 | 1621 | 1622 | 1621 | 1159 |
| 357 | 20240613 | 140100 | 1444420237 | 1621 | 1621 | 1621 | 1621 | 5 |
| 358 | 20240613 | 140000 | 1444412132 | 1621 | 1621 | 1621 | 1621 | 14 |
| 359 | 20240613 | 135900 | 1444389438 | 1621 | 1618 | 1621 | 1618 | 1697 |
| 360 | 20240613 | 135800 | 1441641235 | 1619 | 1621 | 1621 | 1619 | 278 |
| 361 | 20240613 | 135700 | 1441191143 | 1622 | 1622 | 1622 | 1622 | 0 |
| 362 | 20240613 | 135600 | 1441191143 | 1622 | 1622 | 1622 | 1622 | 0 |
| 363 | 20240613 | 135500 | 1441191143 | 1622 | 1622 | 1622 | 1622 | 360 |
| 364 | 20240613 | 135400 | 1440607223 | 1622 | 1621 | 1622 | 1618 | 22062 |
| 365 | 20240613 | 135300 | 1404871818 | 1621 | 1622 | 1622 | 1621 | 7807 |
| 366 | 20240613 | 135200 | 1392210745 | 1622 | 1622 | 1624 | 1622 | 1267 |
| 367 | 20240613 | 135100 | 1390155651 | 1623 | 1624 | 1624 | 1623 | 7078 |
| 368 | 20240613 | 135000 | 1378666786 | 1624 | 1628 | 1628 | 1624 | 973 |
| 369 | 20240613 | 134900 | 1377085186 | 1624 | 1624 | 1624 | 1624 | 1 |
| 370 | 20240613 | 134800 | 1377083562 | 1624 | 1624 | 1624 | 1624 | 148 |
| 371 | 20240613 | 134700 | 1376843210 | 1628 | 1625 | 1628 | 1625 | 2 |
| 372 | 20240613 | 134600 | 1376839957 | 1626 | 1626 | 1626 | 1626 | 0 |
| 373 | 20240613 | 134500 | 1376839957 | 1626 | 1629 | 1629 | 1626 | 1301 |
| 374 | 20240613 | 134400 | 1374724528 | 1629 | 1629 | 1629 | 1629 | 100 |
| 375 | 20240613 | 134300 | 1374561628 | 1630 | 1630 | 1630 | 1630 | 0 |
| 376 | 20240613 | 134200 | 1374561628 | 1630 | 1630 | 1630 | 1630 | 1 |
| 377 | 20240613 | 134100 | 1374559998 | 1630 | 1630 | 1630 | 1630 | 20 |
| 378 | 20240613 | 134000 | 1374527398 | 1630 | 1630 | 1630 | 1630 | 5 |
| 379 | 20240613 | 133900 | 1374519248 | 1626 | 1624 | 1630 | 1623 | 238 |
| 380 | 20240613 | 133800 | 1374132830 | 1630 | 1630 | 1630 | 1630 | 1 |
| 381 | 20240613 | 133700 | 1374131200 | 1630 | 1630 | 1630 | 1630 | 501 |
| 382 | 20240613 | 133600 | 1373314570 | 1624 | 1630 | 1630 | 1624 | 4209 |
| 383 | 20240613 | 133500 | 1366478528 | 1630 | 1630 | 1630 | 1630 | 1 |
| 384 | 20240613 | 133400 | 1366476898 | 1624 | 1625 | 1625 | 1624 | 2000 |
| 385 | 20240613 | 133300 | 1363228741 | 1630 | 1630 | 1630 | 1630 | 1 |
| 386 | 20240613 | 133200 | 1363227111 | 1631 | 1625 | 1631 | 1625 | 1001 |
| 387 | 20240613 | 133100 | 1361600480 | 1625 | 1625 | 1625 | 1625 | 2000 |
| 388 | 20240613 | 133000 | 1358350480 | 1631 | 1625 | 1631 | 1625 | 1009 |
| 389 | 20240613 | 132900 | 1356710808 | 1631 | 1631 | 1631 | 1631 | 0 |
| 390 | 20240613 | 132800 | 1356710808 | 1631 | 1631 | 1631 | 1631 | 2 |
| 391 | 20240613 | 132700 | 1356707546 | 1625 | 1627 | 1627 | 1625 | 1003 |
| 392 | 20240613 | 132600 | 1355077651 | 1627 | 1627 | 1627 | 1625 | 85 |
| 393 | 20240613 | 132500 | 1354939416 | 1625 | 1632 | 1632 | 1625 | 1001 |
| 394 | 20240613 | 132400 | 1353312088 | 1632 | 1632 | 1632 | 1632 | 10 |
| 395 | 20240613 | 132300 | 1353295768 | 1625 | 1626 | 1626 | 1625 | 1003 |
| 396 | 20240613 | 132200 | 1351665393 | 1630 | 1630 | 1630 | 1630 | 310 |
| 397 | 20240613 | 132100 | 1351160093 | 1630 | 1629 | 1630 | 1629 | 4103 |
| 398 | 20240613 | 132000 | 1344472578 | 1629 | 1625 | 1629 | 1625 | 991 |
| 399 | 20240613 | 131900 | 1342862199 | 1630 | 1630 | 1630 | 1630 | 9 |
| 400 | 20240613 | 131800 | 1342847529 | 1630 | 1630 | 1630 | 1630 | 0 |
| 401 | 20240613 | 131700 | 1342847529 | 1630 | 1629 | 1630 | 1625 | 1469 |
| 402 | 20240613 | 131600 | 1340454531 | 1629 | 1629 | 1629 | 1629 | 21 |
| 403 | 20240613 | 131500 | 1340420322 | 1629 | 1629 | 1629 | 1629 | 100 |
| 404 | 20240613 | 131400 | 1340257422 | 1632 | 1632 | 1632 | 1632 | 0 |
| 405 | 20240613 | 131300 | 1340257422 | 1632 | 1632 | 1632 | 1632 | 0 |
| 406 | 20240613 | 131200 | 1340257422 | 1632 | 1632 | 1632 | 1632 | 2 |
| 407 | 20240613 | 131100 | 1340254158 | 1623 | 1623 | 1623 | 1623 | 0 |
| 408 | 20240613 | 131000 | 1340254158 | 1623 | 1623 | 1632 | 1623 | 3101 |
| 409 | 20240613 | 130900 | 1335221226 | 1624 | 1624 | 1624 | 1624 | 2000 |
| 410 | 20240613 | 130800 | 1331973226 | 1626 | 1626 | 1626 | 1626 | 1 |
| 411 | 20240613 | 130700 | 1331971600 | 1630 | 1629 | 1630 | 1629 | 2074 |
| 412 | 20240613 | 130600 | 1328591558 | 1628 | 1628 | 1628 | 1628 | 0 |
| 413 | 20240613 | 130500 | 1328591558 | 1628 | 1628 | 1628 | 1628 | 1741 |
| 414 | 20240613 | 130400 | 1325757210 | 1628 | 1628 | 1628 | 1628 | 2 |
| 415 | 20240613 | 130300 | 1325753954 | 1628 | 1628 | 1628 | 1628 | 0 |
| 416 | 20240613 | 130200 | 1325753954 | 1628 | 1628 | 1628 | 1628 | 1306 |
| 417 | 20240613 | 130100 | 1323627786 | 1628 | 1628 | 1628 | 1628 | 1 |
| 418 | 20240613 | 130000 | 1323626158 | 1629 | 1625 | 1629 | 1625 | 221 |
| 419 | 20240613 | 125900 | 1323267029 | 1629 | 1623 | 1629 | 1623 | 277 |
| 420 | 20240613 | 125800 | 1322817452 | 1621 | 1623 | 1623 | 1621 | 3205 |
| 421 | 20240613 | 125700 | 1317619472 | 1623 | 1623 | 1629 | 1623 | 1211 |
| 422 | 20240613 | 125600 | 1315653833 | 1630 | 1630 | 1630 | 1630 | 2 |
| 423 | 20240613 | 125500 | 1315650573 | 1630 | 1630 | 1631 | 1623 | 6050 |
| 424 | 20240613 | 125400 | 1305792812 | 1630 | 1628 | 1630 | 1628 | 496 |
| 425 | 20240613 | 125300 | 1304984850 | 1627 | 1625 | 1627 | 1625 | 1507 |
| 426 | 20240613 | 125200 | 1302534550 | 1625 | 1623 | 1625 | 1623 | 1010 |
| 427 | 20240613 | 125100 | 1300895300 | 1625 | 1625 | 1625 | 1625 | 1 |
| 428 | 20240613 | 125000 | 1300893675 | 1621 | 1622 | 1622 | 1621 | 1000 |
| 429 | 20240613 | 124900 | 1299272375 | 1626 | 1625 | 1626 | 1621 | 1158 |
| 430 | 20240613 | 124800 | 1297392524 | 1625 | 1625 | 1625 | 1625 | 19 |
| 431 | 20240613 | 124700 | 1297361649 | 1624 | 1626 | 1626 | 1624 | 831 |
| 432 | 20240613 | 124600 | 1296012101 | 1624 | 1620 | 1624 | 1620 | 4631 |
| 433 | 20240613 | 124500 | 1288504293 | 1620 | 1620 | 1620 | 1620 | 0 |
| 434 | 20240613 | 124400 | 1288504293 | 1620 | 1620 | 1620 | 1620 | 0 |
| 435 | 20240613 | 124300 | 1288504293 | 1620 | 1620 | 1620 | 1620 | 0 |
| 436 | 20240613 | 124200 | 1288504293 | 1620 | 1620 | 1620 | 1619 | 364 |
| 437 | 20240613 | 124100 | 1287914828 | 1624 | 1624 | 1624 | 1624 | 36 |
| 438 | 20240613 | 124000 | 1287856364 | 1619 | 1619 | 1619 | 1619 | 700 |
| 439 | 20240613 | 123900 | 1286723064 | 1619 | 1620 | 1620 | 1619 | 1982 |
| 440 | 20240613 | 123800 | 1283514106 | 1620 | 1620 | 1621 | 1620 | 3047 |
| 441 | 20240613 | 123700 | 1278577954 | 1621 | 1621 | 1621 | 1621 | 676 |
| 442 | 20240613 | 123600 | 1277482158 | 1621 | 1621 | 1621 | 1621 | 370 |
| 443 | 20240613 | 123500 | 1276882388 | 1621 | 1621 | 1621 | 1620 | 7935 |
| 444 | 20240613 | 123400 | 1264023630 | 1622 | 1624 | 1624 | 1622 | 2529 |
| 445 | 20240613 | 123300 | 1259920131 | 1626 | 1624 | 1626 | 1624 | 132 |
| 446 | 20240613 | 123200 | 1259705639 | 1624 | 1624 | 1624 | 1624 | 2 |
| 447 | 20240613 | 123100 | 1259702391 | 1624 | 1626 | 1626 | 1624 | 4359 |
| 448 | 20240613 | 123000 | 1252621015 | 1626 | 1626 | 1626 | 1626 | 60 |
| 449 | 20240613 | 122900 | 1252523455 | 1626 | 1626 | 1626 | 1626 | 110 |
| 450 | 20240613 | 122800 | 1252344595 | 1626 | 1627 | 1627 | 1625 | 1362 |
| 451 | 20240613 | 122700 | 1250130341 | 1626 | 1625 | 1626 | 1625 | 174 |
| 452 | 20240613 | 122600 | 1249847491 | 1626 | 1626 | 1626 | 1626 | 473 |
| 453 | 20240613 | 122500 | 1249078393 | 1625 | 1626 | 1626 | 1625 | 102 |
| 454 | 20240613 | 122400 | 1248912641 | 1627 | 1626 | 1627 | 1626 | 1478 |
| 455 | 20240613 | 122300 | 1246509112 | 1627 | 1629 | 1629 | 1627 | 6124 |
| 456 | 20240613 | 122200 | 1236536416 | 1629 | 1629 | 1629 | 1629 | 3670 |
| 457 | 20240613 | 122100 | 1230557986 | 1629 | 1629 | 1629 | 1629 | 50 |
| 458 | 20240613 | 122000 | 1230476536 | 1630 | 1630 | 1630 | 1630 | 217 |
| 459 | 20240613 | 121900 | 1230122826 | 1630 | 1629 | 1630 | 1629 | 90 |
| 460 | 20240613 | 121800 | 1229976200 | 1629 | 1630 | 1630 | 1629 | 21 |
| 461 | 20240613 | 121700 | 1229941990 | 1630 | 1630 | 1630 | 1630 | 1044 |
| 462 | 20240613 | 121600 | 1228240270 | 1630 | 1630 | 1630 | 1630 | 46 |
| 463 | 20240613 | 121500 | 1228165290 | 1630 | 1630 | 1630 | 1630 | 700 |
| 464 | 20240613 | 121400 | 1227024290 | 1630 | 1630 | 1630 | 1630 | 190 |
| 465 | 20240613 | 121300 | 1226714590 | 1630 | 1631 | 1631 | 1629 | 5005 |
| 466 | 20240613 | 121200 | 1218556720 | 1630 | 1631 | 1631 | 1630 | 2129 |
| 467 | 20240613 | 121100 | 1215086430 | 1631 | 1631 | 1631 | 1630 | 2499 |
| 468 | 20240613 | 121000 | 1211010577 | 1632 | 1633 | 1633 | 1632 | 9786 |
| 469 | 20240613 | 120900 | 1195039406 | 1633 | 1633 | 1633 | 1633 | 0 |
| 470 | 20240613 | 120800 | 1195039406 | 1633 | 1633 | 1633 | 1633 | 2589 |
| 471 | 20240613 | 120700 | 1190811569 | 1633 | 1632 | 1633 | 1632 | 611 |
| 472 | 20240613 | 120600 | 1189814306 | 1633 | 1633 | 1633 | 1632 | 117 |
| 473 | 20240613 | 120500 | 1189623319 | 1633 | 1633 | 1633 | 1633 | 50 |
| 474 | 20240613 | 120400 | 1189541669 | 1633 | 1633 | 1633 | 1633 | 31 |
| 475 | 20240613 | 120300 | 1189491046 | 1634 | 1634 | 1634 | 1634 | 0 |
| 476 | 20240613 | 120200 | 1189491046 | 1634 | 1633 | 1634 | 1633 | 2095 |
| 477 | 20240613 | 120100 | 1186069881 | 1633 | 1633 | 1633 | 1632 | 105 |
| 478 | 20240613 | 120000 | 1185898490 | 1633 | 1633 | 1633 | 1633 | 84 |
| 479 | 20240613 | 115900 | 1185761318 | 1632 | 1632 | 1632 | 1632 | 0 |
| 480 | 20240613 | 115800 | 1185761318 | 1632 | 1633 | 1633 | 1632 | 865 |
| 481 | 20240613 | 115700 | 1184349273 | 1633 | 1633 | 1633 | 1633 | 30 |
| 482 | 20240613 | 115600 | 1184300283 | 1632 | 1632 | 1632 | 1632 | 0 |
| 483 | 20240613 | 115500 | 1184300283 | 1632 | 1632 | 1632 | 1632 | 114 |
| 484 | 20240613 | 115400 | 1184114235 | 1633 | 1633 | 1633 | 1632 | 832 |
| 485 | 20240613 | 115300 | 1182755599 | 1633 | 1633 | 1633 | 1633 | 20 |
| 486 | 20240613 | 115200 | 1182722939 | 1632 | 1632 | 1633 | 1632 | 617 |
| 487 | 20240613 | 115100 | 1181715994 | 1632 | 1632 | 1632 | 1632 | 10 |
| 488 | 20240613 | 115000 | 1181699674 | 1632 | 1633 | 1633 | 1632 | 164 |
| 489 | 20240613 | 114900 | 1181431926 | 1633 | 1633 | 1633 | 1633 | 116 |
| 490 | 20240613 | 114800 | 1181242498 | 1633 | 1633 | 1633 | 1633 | 1 |
| 491 | 20240613 | 114700 | 1181240865 | 1632 | 1631 | 1633 | 1631 | 7356 |
| 492 | 20240613 | 114600 | 1169234373 | 1631 | 1631 | 1631 | 1631 | 0 |
| 493 | 20240613 | 114500 | 1169234373 | 1631 | 1633 | 1633 | 1631 | 40 |
| 494 | 20240613 | 114400 | 1169169113 | 1633 | 1630 | 1633 | 1630 | 2804 |
| 495 | 20240613 | 114300 | 1164591093 | 1630 | 1630 | 1630 | 1630 | 1615 |
| 496 | 20240613 | 114200 | 1161958643 | 1629 | 1630 | 1630 | 1629 | 200 |
| 497 | 20240613 | 114100 | 1161632823 | 1633 | 1631 | 1633 | 1630 | 1372 |
| 498 | 20240613 | 114000 | 1159395679 | 1634 | 1636 | 1636 | 1631 | 19600 |
| 499 | 20240613 | 113900 | 1127358411 | 1638 | 1638 | 1638 | 1638 | 1 |
| 500 | 20240613 | 113800 | 1127356773 | 1636 | 1638 | 1638 | 1636 | 1424 |
| 501 | 20240613 | 113700 | 1125025626 | 1638 | 1638 | 1638 | 1638 | 0 |
| 502 | 20240613 | 113600 | 1125025626 | 1638 | 1639 | 1640 | 1638 | 3219 |
| 503 | 20240613 | 113500 | 1119751164 | 1640 | 1640 | 1640 | 1640 | 10 |
| 504 | 20240613 | 113400 | 1119734764 | 1639 | 1643 | 1643 | 1639 | 21846 |
| 505 | 20240613 | 113300 | 1083880032 | 1643 | 1644 | 1644 | 1643 | 3485 |
| 506 | 20240613 | 113200 | 1078152722 | 1644 | 1644 | 1644 | 1644 | 2067 |
| 507 | 20240613 | 113100 | 1074754574 | 1643 | 1643 | 1643 | 1643 | 30 |
| 508 | 20240613 | 113000 | 1074705284 | 1644 | 1644 | 1644 | 1644 | 100 |
| 509 | 20240613 | 112900 | 1074540884 | 1644 | 1644 | 1644 | 1644 | 197 |
| 510 | 20240613 | 112800 | 1074217016 | 1644 | 1642 | 1644 | 1642 | 1838 |
| 511 | 20240613 | 112700 | 1071198958 | 1642 | 1643 | 1643 | 1642 | 59 |
| 512 | 20240613 | 112600 | 1071102037 | 1643 | 1643 | 1643 | 1643 | 1300 |
| 513 | 20240613 | 112500 | 1068966137 | 1643 | 1643 | 1643 | 1643 | 1688 |
| 514 | 20240613 | 112400 | 1066192753 | 1643 | 1643 | 1643 | 1642 | 1620 |
| 515 | 20240613 | 112300 | 1063531391 | 1643 | 1643 | 1643 | 1642 | 2020 |
| 516 | 20240613 | 112200 | 1060212605 | 1643 | 1642 | 1643 | 1642 | 2613 |
| 517 | 20240613 | 112100 | 1055919774 | 1643 | 1643 | 1643 | 1643 | 500 |
| 518 | 20240613 | 112000 | 1055098274 | 1643 | 1643 | 1643 | 1643 | 5 |
| 519 | 20240613 | 111900 | 1055090059 | 1643 | 1643 | 1643 | 1643 | 0 |
| 520 | 20240613 | 111800 | 1055090059 | 1643 | 1643 | 1643 | 1643 | 2236 |
| 521 | 20240613 | 111700 | 1051416311 | 1644 | 1644 | 1644 | 1644 | 200 |
| 522 | 20240613 | 111600 | 1051087511 | 1644 | 1644 | 1644 | 1644 | 40 |
| 523 | 20240613 | 111500 | 1051021751 | 1644 | 1644 | 1644 | 1644 | 1107 |
| 524 | 20240613 | 111400 | 1049201843 | 1644 | 1644 | 1644 | 1644 | 45 |
| 525 | 20240613 | 111300 | 1049127863 | 1644 | 1645 | 1645 | 1644 | 48 |
| 526 | 20240613 | 111200 | 1049048949 | 1644 | 1644 | 1645 | 1644 | 4169 |
| 527 | 20240613 | 111100 | 1042194113 | 1643 | 1644 | 1644 | 1643 | 776 |
| 528 | 20240613 | 111000 | 1040918895 | 1644 | 1644 | 1644 | 1644 | 4434 |
| 529 | 20240613 | 110900 | 1033629399 | 1645 | 1645 | 1645 | 1645 | 0 |
| 530 | 20240613 | 110800 | 1033629399 | 1645 | 1644 | 1645 | 1644 | 1424 |
| 531 | 20240613 | 110700 | 1031286993 | 1646 | 1645 | 1646 | 1645 | 3597 |
| 532 | 20240613 | 110600 | 1025367239 | 1645 | 1646 | 1646 | 1645 | 3082 |
| 533 | 20240613 | 110500 | 1020297239 | 1646 | 1650 | 1650 | 1646 | 1089 |
| 534 | 20240613 | 110400 | 1018504093 | 1650 | 1651 | 1651 | 1650 | 3025 |
| 535 | 20240613 | 110300 | 1013512835 | 1650 | 1650 | 1650 | 1650 | 3414 |
| 536 | 20240613 | 110200 | 1007879735 | 1651 | 1651 | 1651 | 1651 | 11 |
| 537 | 20240613 | 110100 | 1007861574 | 1651 | 1651 | 1651 | 1651 | 1 |
| 538 | 20240613 | 110000 | 1007859923 | 1645 | 1645 | 1645 | 1645 | 0 |
| 539 | 20240613 | 105900 | 1007859923 | 1645 | 1647 | 1647 | 1645 | 9895 |
| 540 | 20240613 | 105800 | 991577777 | 1647 | 1652 | 1652 | 1647 | 11952 |
| 541 | 20240613 | 105700 | 971847510 | 1653 | 1658 | 1658 | 1653 | 49264 |
| 542 | 20240613 | 105600 | 890254369 | 1659 | 1659 | 1659 | 1659 | 2839 |
| 543 | 20240613 | 105500 | 885544468 | 1659 | 1659 | 1660 | 1659 | 1742 |
| 544 | 20240613 | 105400 | 882653350 | 1659 | 1659 | 1659 | 1659 | 0 |
| 545 | 20240613 | 105300 | 882653350 | 1659 | 1660 | 1660 | 1659 | 15 |
| 546 | 20240613 | 105200 | 882628456 | 1659 | 1660 | 1660 | 1659 | 91 |
| 547 | 20240613 | 105100 | 882477478 | 1660 | 1661 | 1661 | 1660 | 9 |
| 548 | 20240613 | 105000 | 882462537 | 1661 | 1661 | 1661 | 1660 | 25 |
| 549 | 20240613 | 104900 | 882421013 | 1661 | 1659 | 1661 | 1658 | 7317 |
| 550 | 20240613 | 104800 | 870272129 | 1659 | 1660 | 1660 | 1659 | 11987 |
| 551 | 20240613 | 104700 | 850374328 | 1661 | 1661 | 1661 | 1661 | 0 |
| 552 | 20240613 | 104600 | 850374328 | 1661 | 1661 | 1662 | 1661 | 4489 |
| 553 | 20240613 | 104500 | 842917099 | 1661 | 1661 | 1661 | 1661 | 110 |
| 554 | 20240613 | 104400 | 842734389 | 1661 | 1661 | 1661 | 1660 | 3500 |
| 555 | 20240613 | 104300 | 836923963 | 1662 | 1662 | 1662 | 1662 | 61 |
| 556 | 20240613 | 104200 | 836822581 | 1663 | 1661 | 1663 | 1660 | 10406 |
| 557 | 20240613 | 104100 | 819541609 | 1661 | 1663 | 1663 | 1661 | 2842 |
| 558 | 20240613 | 104000 | 814819363 | 1663 | 1663 | 1663 | 1663 | 3048 |
| 559 | 20240613 | 103900 | 809750539 | 1662 | 1662 | 1662 | 1661 | 729 |
| 560 | 20240613 | 103800 | 808539558 | 1661 | 1661 | 1661 | 1661 | 2 |
| 561 | 20240613 | 103700 | 808536236 | 1661 | 1661 | 1661 | 1661 | 4 |
| 562 | 20240613 | 103600 | 808529592 | 1666 | 1666 | 1666 | 1666 | 0 |
| 563 | 20240613 | 103500 | 808529592 | 1666 | 1667 | 1667 | 1666 | 128 |
| 564 | 20240613 | 103400 | 808316226 | 1661 | 1664 | 1667 | 1661 | 7074 |
| 565 | 20240613 | 103300 | 796544174 | 1664 | 1661 | 1664 | 1660 | 605 |
| 566 | 20240613 | 103200 | 795539366 | 1661 | 1664 | 1665 | 1660 | 72821 |
| 567 | 20240613 | 103100 | 674429631 | 1665 | 1665 | 1665 | 1665 | 0 |
| 568 | 20240613 | 103000 | 674429631 | 1665 | 1660 | 1667 | 1660 | 16616 |
| 569 | 20240613 | 102900 | 646790877 | 1661 | 1659 | 1661 | 1659 | 13037 |
| 570 | 20240613 | 102800 | 625147839 | 1659 | 1659 | 1660 | 1659 | 552 |
| 571 | 20240613 | 102700 | 624232021 | 1660 | 1658 | 1660 | 1657 | 4241 |
| 572 | 20240613 | 102600 | 617199194 | 1658 | 1659 | 1659 | 1657 | 166 |
| 573 | 20240613 | 102500 | 616923957 | 1658 | 1660 | 1660 | 1658 | 812 |
| 574 | 20240613 | 102400 | 615576989 | 1660 | 1657 | 1660 | 1657 | 12602 |
| 575 | 20240613 | 102300 | 594672606 | 1657 | 1654 | 1657 | 1653 | 3477 |
| 576 | 20240613 | 102200 | 588916625 | 1656 | 1649 | 1656 | 1649 | 12051 |
| 577 | 20240613 | 102100 | 568971431 | 1649 | 1650 | 1650 | 1649 | 102 |
| 578 | 20240613 | 102000 | 568803231 | 1650 | 1652 | 1652 | 1650 | 63 |
| 579 | 20240613 | 101900 | 568699157 | 1653 | 1654 | 1654 | 1653 | 710 |
| 580 | 20240613 | 101800 | 567524827 | 1656 | 1647 | 1656 | 1647 | 21002 |
| 581 | 20240613 | 101700 | 532764021 | 1647 | 1647 | 1647 | 1647 | 49 |
| 582 | 20240613 | 101600 | 532683318 | 1647 | 1651 | 1651 | 1647 | 102 |
| 583 | 20240613 | 101500 | 532515316 | 1651 | 1649 | 1651 | 1646 | 3722 |
| 584 | 20240613 | 101400 | 526376856 | 1648 | 1648 | 1648 | 1648 | 858 |
| 585 | 20240613 | 101300 | 524962872 | 1650 | 1650 | 1650 | 1650 | 31 |
| 586 | 20240613 | 101200 | 524911722 | 1648 | 1648 | 1648 | 1648 | 255 |
| 587 | 20240613 | 101100 | 524491482 | 1648 | 1648 | 1648 | 1647 | 989 |
| 588 | 20240613 | 101000 | 522862248 | 1648 | 1648 | 1648 | 1647 | 333 |
| 589 | 20240613 | 100900 | 522313538 | 1648 | 1650 | 1651 | 1648 | 2017 |
| 590 | 20240613 | 100800 | 518983880 | 1650 | 1648 | 1650 | 1648 | 1001 |
| 591 | 20240613 | 100700 | 517334230 | 1648 | 1647 | 1648 | 1647 | 1046 |
| 592 | 20240613 | 100600 | 515610431 | 1647 | 1647 | 1648 | 1647 | 171 |
| 593 | 20240613 | 100500 | 515328781 | 1647 | 1647 | 1648 | 1647 | 548 |
| 594 | 20240613 | 100400 | 514426224 | 1647 | 1648 | 1648 | 1647 | 2147 |
| 595 | 20240613 | 100300 | 510888018 | 1651 | 1648 | 1651 | 1648 | 2276 |
| 596 | 20240613 | 100200 | 507131131 | 1647 | 1647 | 1648 | 1647 | 588 |
| 597 | 20240613 | 100100 | 506162689 | 1647 | 1647 | 1647 | 1647 | 763 |
| 598 | 20240613 | 100000 | 504906028 | 1648 | 1648 | 1648 | 1648 | 0 |
| 599 | 20240613 | 095900 | 504906028 | 1648 | 1648 | 1648 | 1647 | 69 |
| 600 | 20240613 | 095800 | 504792364 | 1648 | 1648 | 1648 | 1647 | 105 |
| 601 | 20240613 | 095700 | 504619424 | 1648 | 1648 | 1648 | 1648 | 820 |
| 602 | 20240613 | 095600 | 503268064 | 1651 | 1652 | 1652 | 1646 | 134 |
| 603 | 20240613 | 095500 | 503046718 | 1651 | 1651 | 1651 | 1645 | 4161 |
| 604 | 20240613 | 095400 | 496178928 | 1651 | 1648 | 1651 | 1648 | 31 |
| 605 | 20240613 | 095300 | 496127777 | 1650 | 1644 | 1651 | 1644 | 24 |
| 606 | 20240613 | 095200 | 496088245 | 1644 | 1650 | 1650 | 1644 | 960 |
| 607 | 20240613 | 095100 | 494508963 | 1651 | 1651 | 1651 | 1651 | 205 |
| 608 | 20240613 | 095000 | 494170508 | 1648 | 1651 | 1651 | 1648 | 1101 |
| 609 | 20240613 | 094900 | 492354857 | 1648 | 1648 | 1648 | 1648 | 900 |
| 610 | 20240613 | 094800 | 490871657 | 1650 | 1650 | 1650 | 1650 | 2049 |
| 611 | 20240613 | 094700 | 487490807 | 1650 | 1650 | 1650 | 1650 | 0 |
| 612 | 20240613 | 094600 | 487490807 | 1650 | 1648 | 1650 | 1648 | 2709 |
| 613 | 20240613 | 094500 | 483022691 | 1648 | 1648 | 1648 | 1648 | 200 |
| 614 | 20240613 | 094400 | 482693091 | 1648 | 1648 | 1648 | 1648 | 2930 |
| 615 | 20240613 | 094300 | 477864451 | 1648 | 1648 | 1648 | 1648 | 101 |
| 616 | 20240613 | 094200 | 477698003 | 1648 | 1643 | 1648 | 1641 | 3877 |
| 617 | 20240613 | 094100 | 471329303 | 1648 | 1648 | 1648 | 1648 | 10 |
| 618 | 20240613 | 094000 | 471312823 | 1648 | 1645 | 1648 | 1645 | 1807 |
| 619 | 20240613 | 093900 | 468338895 | 1649 | 1649 | 1649 | 1648 | 273 |
| 620 | 20240613 | 093800 | 467888721 | 1643 | 1643 | 1643 | 1643 | 40 |
| 621 | 20240613 | 093700 | 467823001 | 1649 | 1645 | 1649 | 1645 | 1074 |
| 622 | 20240613 | 093600 | 466055871 | 1645 | 1645 | 1651 | 1645 | 2307 |
| 623 | 20240613 | 093500 | 462258168 | 1642 | 1647 | 1647 | 1642 | 11794 |
| 624 | 20240613 | 093400 | 442871103 | 1651 | 1652 | 1652 | 1651 | 72 |
| 625 | 20240613 | 093300 | 442752230 | 1646 | 1653 | 1653 | 1646 | 327 |
| 626 | 20240613 | 093200 | 442213288 | 1654 | 1650 | 1654 | 1650 | 1789 |
| 627 | 20240613 | 093100 | 439261434 | 1648 | 1656 | 1656 | 1648 | 711 |
| 628 | 20240613 | 093000 | 438084840 | 1656 | 1656 | 1656 | 1656 | 147 |
| 629 | 20240613 | 092900 | 437841408 | 1652 | 1650 | 1652 | 1650 | 15681 |
| 630 | 20240613 | 092800 | 411964070 | 1645 | 1645 | 1645 | 1645 | 323 |
| 631 | 20240613 | 092700 | 411432735 | 1644 | 1650 | 1650 | 1644 | 15 |
| 632 | 20240613 | 092600 | 411408045 | 1644 | 1649 | 1651 | 1644 | 227 |
| 633 | 20240613 | 092500 | 411033836 | 1643 | 1643 | 1643 | 1643 | 2000 |
| 634 | 20240613 | 092400 | 407747836 | 1643 | 1644 | 1651 | 1643 | 4751 |
| 635 | 20240613 | 092300 | 399937793 | 1644 | 1646 | 1647 | 1644 | 6253 |
| 636 | 20240613 | 092200 | 389650397 | 1646 | 1650 | 1651 | 1646 | 12682 |
| 637 | 20240613 | 092100 | 368758800 | 1651 | 1658 | 1658 | 1651 | 7619 |
| 638 | 20240613 | 092000 | 356158725 | 1659 | 1658 | 1659 | 1657 | 1849 |
| 639 | 20240613 | 091900 | 353094488 | 1659 | 1659 | 1659 | 1658 | 203 |
| 640 | 20240613 | 091800 | 352757731 | 1659 | 1659 | 1660 | 1659 | 155 |
| 641 | 20240613 | 091700 | 352500446 | 1660 | 1660 | 1661 | 1655 | 5511 |
| 642 | 20240613 | 091600 | 343353813 | 1661 | 1661 | 1662 | 1660 | 5861 |
| 643 | 20240613 | 091500 | 333619687 | 1661 | 1662 | 1663 | 1661 | 15020 |
| 644 | 20240613 | 091400 | 308646163 | 1663 | 1668 | 1668 | 1662 | 3581 |
| 645 | 20240613 | 091300 | 302691953 | 1668 | 1668 | 1674 | 1668 | 17506 |
| 646 | 20240613 | 091200 | 273430407 | 1669 | 1665 | 1669 | 1663 | 20076 |
| 647 | 20240613 | 091100 | 239970099 | 1665 | 1665 | 1666 | 1665 | 5083 |
| 648 | 20240613 | 091000 | 231506727 | 1665 | 1668 | 1668 | 1663 | 6803 |
| 649 | 20240613 | 090900 | 220178490 | 1668 | 1663 | 1669 | 1662 | 16150 |
| 650 | 20240613 | 090800 | 193268958 | 1663 | 1652 | 1664 | 1652 | 30827 |
| 651 | 20240613 | 090700 | 142204030 | 1651 | 1650 | 1652 | 1650 | 2589 |
| 652 | 20240613 | 090600 | 137928979 | 1651 | 1643 | 1651 | 1643 | 5628 |
| 653 | 20240613 | 090500 | 128682041 | 1643 | 1652 | 1652 | 1643 | 13418 |
| 654 | 20240613 | 090400 | 106615379 | 1652 | 1654 | 1655 | 1650 | 4229 |
| 655 | 20240613 | 090300 | 99622822 | 1657 | 1653 | 1658 | 1653 | 7911 |
| 656 | 20240613 | 090200 | 86526284 | 1650 | 1652 | 1655 | 1650 | 7272 |
| 657 | 20240613 | 090100 | 74506966 | 1650 | 1652 | 1653 | 1650 | 11683 |
| 658 | 20240613 | 090000 | 55209891 | 1652 | 1651 | 1652 | 1643 | 33446 |