33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 195900 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 63153 |
| 3 | 20250123 | 195800 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 4 | 20250123 | 195700 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 5 | 20250123 | 195600 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 6 | 20250123 | 195500 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 7 | 20250123 | 195400 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 8 | 20250123 | 195300 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 9 | 20250123 | 195200 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 10 | 20250123 | 195100 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 11 | 20250123 | 195000 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 12 | 20250123 | 194900 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 13 | 20250123 | 194800 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 14 | 20250123 | 194700 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 15 | 20250123 | 194600 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 16 | 20250123 | 194500 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 17 | 20250123 | 194400 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 18 | 20250123 | 194300 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 19 | 20250123 | 194200 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 20 | 20250123 | 194100 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 21 | 20250123 | 194000 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 22 | 20250123 | 193900 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 23 | 20250123 | 193800 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 24 | 20250123 | 193700 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 25 | 20250123 | 193600 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 26 | 20250123 | 193500 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 27 | 20250123 | 193400 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 28 | 20250123 | 193300 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 29 | 20250123 | 193200 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 30 | 20250123 | 193100 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 31 | 20250123 | 193000 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 32 | 20250123 | 192900 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 63153 |
| 33 | 20250123 | 192800 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 34 | 20250123 | 192700 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 35 | 20250123 | 192600 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 36 | 20250123 | 192500 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 37 | 20250123 | 192400 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 38 | 20250123 | 192300 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 39 | 20250123 | 192200 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 40 | 20250123 | 192100 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 41 | 20250123 | 192000 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 42 | 20250123 | 191900 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 43 | 20250123 | 191800 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 44 | 20250123 | 191700 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 45 | 20250123 | 191600 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 46 | 20250123 | 191500 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 47 | 20250123 | 191400 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 48 | 20250123 | 191300 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 49 | 20250123 | 191200 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 50 | 20250123 | 191100 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 51 | 20250123 | 191000 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 52 | 20250123 | 190900 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 53 | 20250123 | 190800 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 54 | 20250123 | 190700 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 55 | 20250123 | 190600 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 56 | 20250123 | 190500 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 57 | 20250123 | 190400 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 58 | 20250123 | 190300 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 59 | 20250123 | 190200 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 60 | 20250123 | 190100 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 61 | 20250123 | 190000 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 62 | 20250123 | 185900 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 63153 |
| 63 | 20250123 | 185800 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 64 | 20250123 | 185700 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 65 | 20250123 | 185600 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 66 | 20250123 | 185500 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 67 | 20250123 | 185400 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 68 | 20250123 | 185300 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 69 | 20250123 | 185200 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 70 | 20250123 | 185100 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 71 | 20250123 | 185000 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 72 | 20250123 | 184900 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 73 | 20250123 | 184800 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 74 | 20250123 | 184700 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 75 | 20250123 | 184600 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 76 | 20250123 | 184500 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 77 | 20250123 | 184400 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 78 | 20250123 | 184300 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 79 | 20250123 | 184200 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 80 | 20250123 | 184100 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 81 | 20250123 | 184000 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 82 | 20250123 | 183900 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 83 | 20250123 | 183800 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 84 | 20250123 | 183700 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 85 | 20250123 | 183600 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 86 | 20250123 | 183500 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 87 | 20250123 | 183400 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 88 | 20250123 | 183300 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 89 | 20250123 | 183200 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 90 | 20250123 | 183100 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 91 | 20250123 | 183000 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 92 | 20250123 | 182900 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 63153 |
| 93 | 20250123 | 182800 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 94 | 20250123 | 182700 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 95 | 20250123 | 182600 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 96 | 20250123 | 182500 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 97 | 20250123 | 182400 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 98 | 20250123 | 182300 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 99 | 20250123 | 182200 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 100 | 20250123 | 182100 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 101 | 20250123 | 182000 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 102 | 20250123 | 181900 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 103 | 20250123 | 181800 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 104 | 20250123 | 181700 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 105 | 20250123 | 181600 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 106 | 20250123 | 181500 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 107 | 20250123 | 181400 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 108 | 20250123 | 181300 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 109 | 20250123 | 181200 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 110 | 20250123 | 181100 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 111 | 20250123 | 181000 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 112 | 20250123 | 180900 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 113 | 20250123 | 180800 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 114 | 20250123 | 180700 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 115 | 20250123 | 180600 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 116 | 20250123 | 180500 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 117 | 20250123 | 180400 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 118 | 20250123 | 180300 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 119 | 20250123 | 180200 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 120 | 20250123 | 180100 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 121 | 20250123 | 180000 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 122 | 20250123 | 175900 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 63153 |
| 123 | 20250123 | 175800 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 124 | 20250123 | 175700 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 125 | 20250123 | 175600 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 126 | 20250123 | 175500 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 127 | 20250123 | 175400 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 128 | 20250123 | 175300 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 129 | 20250123 | 175200 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 130 | 20250123 | 175100 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 131 | 20250123 | 175000 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 132 | 20250123 | 174900 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 133 | 20250123 | 174800 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 134 | 20250123 | 174700 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 135 | 20250123 | 174600 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 136 | 20250123 | 174500 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 137 | 20250123 | 174400 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 138 | 20250123 | 174300 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 139 | 20250123 | 174200 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 140 | 20250123 | 174100 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 141 | 20250123 | 174000 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 142 | 20250123 | 173900 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 143 | 20250123 | 173800 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 144 | 20250123 | 173700 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 145 | 20250123 | 173600 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 146 | 20250123 | 173500 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 147 | 20250123 | 173400 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 148 | 20250123 | 173300 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 149 | 20250123 | 173200 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 150 | 20250123 | 173100 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 151 | 20250123 | 173000 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 152 | 20250123 | 172900 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 63153 |
| 153 | 20250123 | 172800 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 154 | 20250123 | 172700 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 155 | 20250123 | 172600 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 156 | 20250123 | 172500 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 157 | 20250123 | 172400 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 158 | 20250123 | 172300 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 159 | 20250123 | 172200 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 160 | 20250123 | 172100 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 161 | 20250123 | 172000 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 162 | 20250123 | 171900 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 163 | 20250123 | 171800 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 164 | 20250123 | 171700 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 165 | 20250123 | 171600 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 166 | 20250123 | 171500 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 167 | 20250123 | 171400 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 168 | 20250123 | 171300 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 169 | 20250123 | 171200 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 170 | 20250123 | 171100 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 171 | 20250123 | 171000 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 172 | 20250123 | 170900 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 173 | 20250123 | 170800 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 174 | 20250123 | 170700 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 175 | 20250123 | 170600 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 176 | 20250123 | 170500 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 177 | 20250123 | 170400 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 178 | 20250123 | 170300 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 179 | 20250123 | 170200 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 180 | 20250123 | 170100 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 181 | 20250123 | 170000 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 182 | 20250123 | 165900 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 63153 |
| 183 | 20250123 | 165800 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 184 | 20250123 | 165700 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 185 | 20250123 | 165600 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 186 | 20250123 | 165500 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 187 | 20250123 | 165400 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 188 | 20250123 | 165300 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 189 | 20250123 | 165200 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 190 | 20250123 | 165100 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 191 | 20250123 | 165000 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 192 | 20250123 | 164900 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 193 | 20250123 | 164800 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 194 | 20250123 | 164700 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 195 | 20250123 | 164600 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 196 | 20250123 | 164500 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 197 | 20250123 | 164400 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 198 | 20250123 | 164300 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 199 | 20250123 | 164200 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 200 | 20250123 | 164100 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 201 | 20250123 | 164000 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 202 | 20250123 | 163900 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 203 | 20250123 | 163800 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 204 | 20250123 | 163700 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 205 | 20250123 | 163600 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 206 | 20250123 | 163500 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 207 | 20250123 | 163400 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 208 | 20250123 | 163300 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 209 | 20250123 | 163200 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 210 | 20250123 | 163100 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 211 | 20250123 | 163000 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 212 | 20250123 | 162900 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 63153 |
| 213 | 20250123 | 162800 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 214 | 20250123 | 162700 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 215 | 20250123 | 162600 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 216 | 20250123 | 162500 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 217 | 20250123 | 162400 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 218 | 20250123 | 162300 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 219 | 20250123 | 162200 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 220 | 20250123 | 162100 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 221 | 20250123 | 162000 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 222 | 20250123 | 161900 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 223 | 20250123 | 161800 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 224 | 20250123 | 161700 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 225 | 20250123 | 161600 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 226 | 20250123 | 161500 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 227 | 20250123 | 161400 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 228 | 20250123 | 161300 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 229 | 20250123 | 161200 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 230 | 20250123 | 161100 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 231 | 20250123 | 161000 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 232 | 20250123 | 160900 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 233 | 20250123 | 160800 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 234 | 20250123 | 160700 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 235 | 20250123 | 160600 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 236 | 20250123 | 160500 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 237 | 20250123 | 160400 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 238 | 20250123 | 160300 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 239 | 20250123 | 160200 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 240 | 20250123 | 160100 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 241 | 20250123 | 160000 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 242 | 20250123 | 155900 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 63153 |
| 243 | 20250123 | 155800 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 244 | 20250123 | 155700 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 245 | 20250123 | 155600 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 246 | 20250123 | 155500 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 247 | 20250123 | 155400 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 248 | 20250123 | 155300 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 249 | 20250123 | 155200 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 250 | 20250123 | 155100 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 251 | 20250123 | 155000 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 252 | 20250123 | 154900 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 253 | 20250123 | 154800 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 254 | 20250123 | 154700 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 255 | 20250123 | 154600 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 256 | 20250123 | 154500 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 257 | 20250123 | 154400 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 258 | 20250123 | 154300 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 259 | 20250123 | 154200 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 260 | 20250123 | 154100 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 261 | 20250123 | 154000 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 262 | 20250123 | 153900 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 263 | 20250123 | 153800 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 264 | 20250123 | 153700 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 265 | 20250123 | 153600 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 266 | 20250123 | 153500 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 267 | 20250123 | 153400 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 268 | 20250123 | 153300 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 269 | 20250123 | 153200 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 270 | 20250123 | 153100 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 0 |
| 271 | 20250123 | 153000 | 3544404863 | 1250 | 1250 | 1250 | 1250 | 63153 |
| 272 | 20250123 | 152900 | 3465463613 | 1249 | 1249 | 1249 | 1249 | 0 |
| 273 | 20250123 | 152800 | 3465463613 | 1249 | 1249 | 1249 | 1249 | 0 |
| 274 | 20250123 | 152700 | 3465463613 | 1249 | 1249 | 1249 | 1249 | 0 |
| 275 | 20250123 | 152600 | 3465463613 | 1249 | 1249 | 1249 | 1249 | 0 |
| 276 | 20250123 | 152500 | 3465463613 | 1249 | 1249 | 1249 | 1249 | 0 |
| 277 | 20250123 | 152400 | 3465463613 | 1249 | 1249 | 1249 | 1249 | 0 |
| 278 | 20250123 | 152300 | 3465463613 | 1249 | 1249 | 1249 | 1249 | 0 |
| 279 | 20250123 | 152200 | 3465463613 | 1249 | 1249 | 1249 | 1249 | 0 |
| 280 | 20250123 | 152100 | 3465463613 | 1249 | 1249 | 1249 | 1249 | 0 |
| 281 | 20250123 | 152000 | 3465463613 | 1249 | 1249 | 1249 | 1249 | 0 |
| 282 | 20250123 | 151900 | 3465463613 | 1249 | 1248 | 1250 | 1248 | 27481 |
| 283 | 20250123 | 151800 | 3431152582 | 1248 | 1250 | 1250 | 1248 | 3977 |
| 284 | 20250123 | 151700 | 3426187356 | 1250 | 1251 | 1252 | 1248 | 18511 |
| 285 | 20250123 | 151600 | 3403058867 | 1252 | 1254 | 1254 | 1252 | 10971 |
| 286 | 20250123 | 151500 | 3389315138 | 1254 | 1254 | 1255 | 1252 | 12318 |
| 287 | 20250123 | 151400 | 3373861544 | 1253 | 1251 | 1253 | 1250 | 16810 |
| 288 | 20250123 | 151300 | 3352808483 | 1252 | 1251 | 1252 | 1250 | 9030 |
| 289 | 20250123 | 151200 | 3341513817 | 1251 | 1251 | 1253 | 1251 | 6215 |
| 290 | 20250123 | 151100 | 3333734594 | 1251 | 1251 | 1254 | 1250 | 13051 |
| 291 | 20250123 | 151000 | 3317407866 | 1251 | 1254 | 1254 | 1250 | 4431 |
| 292 | 20250123 | 150900 | 3311861797 | 1254 | 1254 | 1254 | 1251 | 5912 |
| 293 | 20250123 | 150800 | 3304449583 | 1254 | 1250 | 1254 | 1250 | 15210 |
| 294 | 20250123 | 150700 | 3285433539 | 1250 | 1248 | 1250 | 1248 | 6212 |
| 295 | 20250123 | 150600 | 3277675724 | 1249 | 1248 | 1250 | 1248 | 20919 |
| 296 | 20250123 | 150500 | 3251551783 | 1248 | 1249 | 1249 | 1248 | 2208 |
| 297 | 20250123 | 150400 | 3248795721 | 1249 | 1248 | 1249 | 1246 | 2511 |
| 298 | 20250123 | 150300 | 3245661415 | 1248 | 1249 | 1250 | 1247 | 7346 |
| 299 | 20250123 | 150200 | 3236497682 | 1250 | 1250 | 1250 | 1249 | 7826 |
| 300 | 20250123 | 150100 | 3226716668 | 1250 | 1252 | 1252 | 1250 | 19090 |
| 301 | 20250123 | 150000 | 3202853623 | 1250 | 1254 | 1254 | 1250 | 3400 |
| 302 | 20250123 | 145900 | 3198600925 | 1252 | 1252 | 1254 | 1252 | 3725 |
| 303 | 20250123 | 145800 | 3193937202 | 1254 | 1254 | 1254 | 1254 | 470 |
| 304 | 20250123 | 145700 | 3193347822 | 1254 | 1254 | 1255 | 1250 | 3168 |
| 305 | 20250123 | 145600 | 3189380510 | 1255 | 1252 | 1255 | 1250 | 19831 |
| 306 | 20250123 | 145500 | 3164542508 | 1252 | 1251 | 1253 | 1251 | 678 |
| 307 | 20250123 | 145400 | 3163694325 | 1251 | 1252 | 1253 | 1251 | 15195 |
| 308 | 20250123 | 145300 | 3144677890 | 1252 | 1254 | 1254 | 1252 | 13719 |
| 309 | 20250123 | 145200 | 3127489855 | 1254 | 1258 | 1258 | 1254 | 4301 |
| 310 | 20250123 | 145100 | 3122095204 | 1255 | 1259 | 1259 | 1255 | 11150 |
| 311 | 20250123 | 145000 | 3108084375 | 1259 | 1259 | 1259 | 1257 | 615 |
| 312 | 20250123 | 144900 | 3107310554 | 1259 | 1260 | 1260 | 1257 | 15553 |
| 313 | 20250123 | 144800 | 3087748945 | 1260 | 1260 | 1260 | 1259 | 5684 |
| 314 | 20250123 | 144700 | 3080587610 | 1260 | 1260 | 1260 | 1259 | 576 |
| 315 | 20250123 | 144600 | 3079862399 | 1260 | 1259 | 1260 | 1258 | 8422 |
| 316 | 20250123 | 144500 | 3069261937 | 1261 | 1262 | 1262 | 1257 | 32261 |
| 317 | 20250123 | 144400 | 3028628778 | 1262 | 1263 | 1263 | 1262 | 1417 |
| 318 | 20250123 | 144300 | 3026840514 | 1262 | 1261 | 1262 | 1261 | 88 |
| 319 | 20250123 | 144200 | 3026729472 | 1261 | 1263 | 1267 | 1261 | 19301 |
| 320 | 20250123 | 144100 | 3002360567 | 1263 | 1264 | 1264 | 1261 | 8669 |
| 321 | 20250123 | 144000 | 2991418355 | 1264 | 1265 | 1265 | 1264 | 2538 |
| 322 | 20250123 | 143900 | 2988208815 | 1265 | 1268 | 1268 | 1265 | 5428 |
| 323 | 20250123 | 143800 | 2981332642 | 1268 | 1269 | 1269 | 1268 | 377 |
| 324 | 20250123 | 143700 | 2980854546 | 1269 | 1271 | 1271 | 1268 | 2679 |
| 325 | 20250123 | 143600 | 2977454862 | 1268 | 1272 | 1272 | 1268 | 4990 |
| 326 | 20250123 | 143500 | 2971119175 | 1272 | 1270 | 1272 | 1269 | 5839 |
| 327 | 20250123 | 143400 | 2963697211 | 1270 | 1271 | 1271 | 1270 | 6233 |
| 328 | 20250123 | 143300 | 2955776773 | 1271 | 1272 | 1272 | 1271 | 1719 |
| 329 | 20250123 | 143200 | 2953591726 | 1272 | 1271 | 1272 | 1271 | 454 |
| 330 | 20250123 | 143100 | 2953014267 | 1272 | 1272 | 1272 | 1270 | 1640 |
| 331 | 20250123 | 143000 | 2950930230 | 1271 | 1269 | 1273 | 1268 | 5831 |
| 332 | 20250123 | 142900 | 2943534439 | 1268 | 1262 | 1270 | 1262 | 7619 |
| 333 | 20250123 | 142800 | 2933870273 | 1262 | 1272 | 1275 | 1240 | 119382 |
| 334 | 20250123 | 142700 | 2783291752 | 1272 | 1275 | 1275 | 1272 | 11669 |
| 335 | 20250123 | 142600 | 2768434835 | 1275 | 1276 | 1276 | 1275 | 10860 |
| 336 | 20250123 | 142500 | 2754585766 | 1276 | 1278 | 1278 | 1276 | 5275 |
| 337 | 20250123 | 142400 | 2747854846 | 1278 | 1278 | 1278 | 1276 | 1754 |
| 338 | 20250123 | 142300 | 2745615865 | 1278 | 1277 | 1278 | 1276 | 1972 |
| 339 | 20250123 | 142200 | 2743099387 | 1275 | 1275 | 1275 | 1275 | 0 |
| 340 | 20250123 | 142100 | 2743099387 | 1275 | 1277 | 1278 | 1275 | 45614 |
| 341 | 20250123 | 142000 | 2684925177 | 1278 | 1278 | 1278 | 1277 | 1289 |
| 342 | 20250123 | 141900 | 2683278701 | 1278 | 1277 | 1278 | 1277 | 134 |
| 343 | 20250123 | 141800 | 2683107578 | 1279 | 1279 | 1279 | 1279 | 249 |
| 344 | 20250123 | 141700 | 2682789107 | 1276 | 1277 | 1280 | 1276 | 21094 |
| 345 | 20250123 | 141600 | 2655851458 | 1277 | 1278 | 1279 | 1277 | 1674 |
| 346 | 20250123 | 141500 | 2653712867 | 1280 | 1280 | 1280 | 1280 | 0 |
| 347 | 20250123 | 141400 | 2653712867 | 1280 | 1280 | 1280 | 1280 | 10 |
| 348 | 20250123 | 141300 | 2653700067 | 1278 | 1277 | 1278 | 1277 | 1282 |
| 349 | 20250123 | 141200 | 2652062555 | 1277 | 1280 | 1280 | 1277 | 8691 |
| 350 | 20250123 | 141100 | 2640946550 | 1281 | 1281 | 1281 | 1281 | 1000 |
| 351 | 20250123 | 141000 | 2639665550 | 1281 | 1281 | 1281 | 1280 | 2128 |
| 352 | 20250123 | 140900 | 2636940603 | 1281 | 1281 | 1281 | 1280 | 5537 |
| 353 | 20250123 | 140800 | 2629852843 | 1280 | 1279 | 1281 | 1279 | 1011 |
| 354 | 20250123 | 140700 | 2628558283 | 1280 | 1280 | 1281 | 1279 | 3988 |
| 355 | 20250123 | 140600 | 2623456969 | 1280 | 1280 | 1281 | 1280 | 3632 |
| 356 | 20250123 | 140500 | 2618808008 | 1280 | 1281 | 1282 | 1280 | 7836 |
| 357 | 20250123 | 140400 | 2608771331 | 1281 | 1282 | 1282 | 1281 | 3194 |
| 358 | 20250123 | 140300 | 2604678682 | 1282 | 1284 | 1284 | 1282 | 1953 |
| 359 | 20250123 | 140200 | 2602174000 | 1285 | 1286 | 1286 | 1285 | 300 |
| 360 | 20250123 | 140100 | 2601788400 | 1286 | 1286 | 1286 | 1282 | 222 |
| 361 | 20250123 | 140000 | 2601503752 | 1282 | 1284 | 1286 | 1282 | 3336 |
| 362 | 20250123 | 135900 | 2597222162 | 1283 | 1284 | 1284 | 1283 | 1078 |
| 363 | 20250123 | 135800 | 2595838688 | 1285 | 1284 | 1285 | 1283 | 3211 |
| 364 | 20250123 | 135700 | 2591712964 | 1285 | 1283 | 1285 | 1283 | 18 |
| 365 | 20250123 | 135600 | 2591689868 | 1286 | 1286 | 1286 | 1285 | 2348 |
| 366 | 20250123 | 135500 | 2588670574 | 1286 | 1284 | 1286 | 1283 | 16640 |
| 367 | 20250123 | 135400 | 2567278496 | 1284 | 1284 | 1284 | 1282 | 433 |
| 368 | 20250123 | 135300 | 2566723346 | 1283 | 1283 | 1284 | 1282 | 1002 |
| 369 | 20250123 | 135200 | 2565438251 | 1284 | 1281 | 1284 | 1281 | 62 |
| 370 | 20250123 | 135100 | 2565358743 | 1286 | 1285 | 1286 | 1285 | 9000 |
| 371 | 20250123 | 135000 | 2553785142 | 1285 | 1285 | 1286 | 1285 | 1038 |
| 372 | 20250123 | 134900 | 2552450424 | 1286 | 1280 | 1286 | 1280 | 3017 |
| 373 | 20250123 | 134800 | 2548575893 | 1280 | 1280 | 1280 | 1279 | 937 |
| 374 | 20250123 | 134700 | 2547376535 | 1284 | 1280 | 1285 | 1279 | 2046 |
| 375 | 20250123 | 134600 | 2544757648 | 1285 | 1285 | 1285 | 1285 | 1 |
| 376 | 20250123 | 134500 | 2544756363 | 1287 | 1279 | 1287 | 1279 | 769 |
| 377 | 20250123 | 134400 | 2543772796 | 1287 | 1280 | 1287 | 1279 | 2657 |
| 378 | 20250123 | 134300 | 2540373670 | 1280 | 1283 | 1283 | 1280 | 3428 |
| 379 | 20250123 | 134200 | 2535982644 | 1283 | 1283 | 1284 | 1283 | 2026 |
| 380 | 20250123 | 134100 | 2533383236 | 1285 | 1289 | 1289 | 1285 | 1535 |
| 381 | 20250123 | 134000 | 2531409165 | 1290 | 1290 | 1290 | 1290 | 1 |
| 382 | 20250123 | 133900 | 2531407875 | 1285 | 1283 | 1285 | 1283 | 3556 |
| 383 | 20250123 | 133800 | 2526839942 | 1284 | 1287 | 1288 | 1275 | 67646 |
| 384 | 20250123 | 133700 | 2440223422 | 1287 | 1287 | 1288 | 1287 | 11946 |
| 385 | 20250123 | 133600 | 2424844731 | 1287 | 1289 | 1289 | 1287 | 10420 |
| 386 | 20250123 | 133500 | 2411426635 | 1289 | 1290 | 1290 | 1289 | 1167 |
| 387 | 20250123 | 133400 | 2409922366 | 1290 | 1290 | 1290 | 1290 | 211 |
| 388 | 20250123 | 133300 | 2409650176 | 1288 | 1288 | 1290 | 1288 | 5610 |
| 389 | 20250123 | 133200 | 2402413296 | 1288 | 1288 | 1288 | 1288 | 0 |
| 390 | 20250123 | 133100 | 2402413296 | 1288 | 1288 | 1290 | 1287 | 5205 |
| 391 | 20250123 | 133000 | 2395710614 | 1288 | 1289 | 1289 | 1288 | 12383 |
| 392 | 20250123 | 132900 | 2379761063 | 1289 | 1290 | 1290 | 1289 | 2602 |
| 393 | 20250123 | 132800 | 2376406383 | 1290 | 1290 | 1290 | 1289 | 3529 |
| 394 | 20250123 | 132700 | 2371854001 | 1293 | 1293 | 1293 | 1291 | 933 |
| 395 | 20250123 | 132600 | 2370649494 | 1293 | 1293 | 1293 | 1293 | 130 |
| 396 | 20250123 | 132500 | 2370481404 | 1293 | 1292 | 1293 | 1289 | 2269 |
| 397 | 20250123 | 132400 | 2367556266 | 1292 | 1289 | 1292 | 1289 | 616 |
| 398 | 20250123 | 132300 | 2366760712 | 1292 | 1292 | 1292 | 1288 | 30236 |
| 399 | 20250123 | 132200 | 2327757988 | 1293 | 1292 | 1293 | 1292 | 1228 |
| 400 | 20250123 | 132100 | 2326171332 | 1292 | 1291 | 1292 | 1291 | 269 |
| 401 | 20250123 | 132000 | 2325823886 | 1292 | 1292 | 1292 | 1292 | 180 |
| 402 | 20250123 | 131900 | 2325591326 | 1292 | 1291 | 1292 | 1291 | 253 |
| 403 | 20250123 | 131800 | 2325264503 | 1291 | 1291 | 1292 | 1291 | 450 |
| 404 | 20250123 | 131700 | 2324683533 | 1291 | 1292 | 1292 | 1291 | 1216 |
| 405 | 20250123 | 131600 | 2323113637 | 1292 | 1292 | 1292 | 1292 | 10 |
| 406 | 20250123 | 131500 | 2323100717 | 1292 | 1292 | 1292 | 1292 | 1138 |
| 407 | 20250123 | 131400 | 2321630421 | 1293 | 1292 | 1293 | 1292 | 68 |
| 408 | 20250123 | 131300 | 2321542558 | 1291 | 1294 | 1294 | 1291 | 5899 |
| 409 | 20250123 | 131200 | 2313922214 | 1294 | 1293 | 1294 | 1293 | 87 |
| 410 | 20250123 | 131100 | 2313809676 | 1293 | 1295 | 1295 | 1293 | 777 |
| 411 | 20250123 | 131000 | 2312804273 | 1295 | 1295 | 1296 | 1295 | 2092 |
| 412 | 20250123 | 130900 | 2310095023 | 1296 | 1296 | 1296 | 1295 | 948 |
| 413 | 20250123 | 130800 | 2308867125 | 1296 | 1296 | 1296 | 1295 | 531 |
| 414 | 20250123 | 130700 | 2308179049 | 1295 | 1295 | 1295 | 1295 | 3686 |
| 415 | 20250123 | 130600 | 2303405679 | 1296 | 1296 | 1296 | 1296 | 0 |
| 416 | 20250123 | 130500 | 2303405679 | 1296 | 1295 | 1296 | 1295 | 221 |
| 417 | 20250123 | 130400 | 2303119284 | 1295 | 1295 | 1296 | 1295 | 2600 |
| 418 | 20250123 | 130300 | 2299750473 | 1295 | 1295 | 1295 | 1295 | 0 |
| 419 | 20250123 | 130200 | 2299750473 | 1295 | 1295 | 1295 | 1295 | 977 |
| 420 | 20250123 | 130100 | 2298485258 | 1295 | 1295 | 1295 | 1294 | 30 |
| 421 | 20250123 | 130000 | 2298446418 | 1290 | 1292 | 1292 | 1290 | 12328 |
| 422 | 20250123 | 125900 | 2282529104 | 1291 | 1291 | 1297 | 1291 | 2488 |
| 423 | 20250123 | 125800 | 2279316363 | 1291 | 1292 | 1292 | 1291 | 3007 |
| 424 | 20250123 | 125700 | 2275431761 | 1292 | 1300 | 1300 | 1291 | 7292 |
| 425 | 20250123 | 125600 | 2266006368 | 1299 | 1295 | 1299 | 1295 | 2428 |
| 426 | 20250123 | 125500 | 2262852796 | 1295 | 1296 | 1296 | 1295 | 3282 |
| 427 | 20250123 | 125400 | 2258602596 | 1296 | 1297 | 1297 | 1296 | 5750 |
| 428 | 20250123 | 125300 | 2251150565 | 1299 | 1300 | 1300 | 1296 | 4344 |
| 429 | 20250123 | 125200 | 2245518241 | 1300 | 1300 | 1301 | 1300 | 138 |
| 430 | 20250123 | 125100 | 2245338840 | 1297 | 1297 | 1297 | 1297 | 0 |
| 431 | 20250123 | 125000 | 2245338840 | 1297 | 1297 | 1297 | 1297 | 22 |
| 432 | 20250123 | 124900 | 2245310306 | 1297 | 1297 | 1301 | 1297 | 1887 |
| 433 | 20250123 | 124800 | 2242861263 | 1297 | 1302 | 1302 | 1293 | 1984 |
| 434 | 20250123 | 124700 | 2240283695 | 1302 | 1301 | 1303 | 1300 | 2922 |
| 435 | 20250123 | 124600 | 2236483281 | 1303 | 1301 | 1303 | 1301 | 1764 |
| 436 | 20250123 | 124500 | 2234188280 | 1301 | 1299 | 1303 | 1299 | 29523 |
| 437 | 20250123 | 124400 | 2195810252 | 1296 | 1296 | 1296 | 1293 | 4772 |
| 438 | 20250123 | 124300 | 2189627933 | 1296 | 1297 | 1297 | 1296 | 1045 |
| 439 | 20250123 | 124200 | 2188273496 | 1298 | 1298 | 1298 | 1298 | 500 |
| 440 | 20250123 | 124100 | 2187624496 | 1298 | 1299 | 1299 | 1296 | 2103 |
| 441 | 20250123 | 124000 | 2184897206 | 1296 | 1297 | 1298 | 1296 | 5664 |
| 442 | 20250123 | 123900 | 2177546398 | 1297 | 1297 | 1297 | 1297 | 2128 |
| 443 | 20250123 | 123800 | 2174786382 | 1297 | 1297 | 1297 | 1297 | 840 |
| 444 | 20250123 | 123700 | 2173696902 | 1295 | 1296 | 1296 | 1295 | 1009 |
| 445 | 20250123 | 123600 | 2172390187 | 1297 | 1295 | 1297 | 1295 | 738 |
| 446 | 20250123 | 123500 | 2171433401 | 1294 | 1294 | 1295 | 1294 | 2037 |
| 447 | 20250123 | 123400 | 2168795523 | 1294 | 1295 | 1295 | 1294 | 2012 |
| 448 | 20250123 | 123300 | 2166189994 | 1295 | 1295 | 1295 | 1295 | 2050 |
| 449 | 20250123 | 123200 | 2163535244 | 1295 | 1295 | 1295 | 1295 | 67 |
| 450 | 20250123 | 123100 | 2163448479 | 1294 | 1291 | 1294 | 1291 | 7794 |
| 451 | 20250123 | 123000 | 2153365710 | 1290 | 1292 | 1292 | 1290 | 10156 |
| 452 | 20250123 | 122900 | 2140253924 | 1294 | 1294 | 1294 | 1293 | 1325 |
| 453 | 20250123 | 122800 | 2138540574 | 1293 | 1294 | 1294 | 1293 | 927 |
| 454 | 20250123 | 122700 | 2137341236 | 1294 | 1294 | 1294 | 1293 | 623 |
| 455 | 20250123 | 122600 | 2136535075 | 1295 | 1294 | 1295 | 1292 | 218 |
| 456 | 20250123 | 122500 | 2136253131 | 1295 | 1295 | 1295 | 1291 | 1214 |
| 457 | 20250123 | 122400 | 2134684910 | 1295 | 1296 | 1296 | 1295 | 83 |
| 458 | 20250123 | 122300 | 2134577367 | 1296 | 1293 | 1297 | 1289 | 12980 |
| 459 | 20250123 | 122200 | 2117770436 | 1293 | 1290 | 1293 | 1290 | 1747 |
| 460 | 20250123 | 122100 | 2115515597 | 1291 | 1291 | 1291 | 1291 | 1705 |
| 461 | 20250123 | 122000 | 2113314442 | 1291 | 1290 | 1291 | 1290 | 13858 |
| 462 | 20250123 | 121900 | 2095434603 | 1290 | 1291 | 1291 | 1290 | 7036 |
| 463 | 20250123 | 121800 | 2086356917 | 1291 | 1292 | 1293 | 1291 | 5315 |
| 464 | 20250123 | 121700 | 2079493508 | 1292 | 1297 | 1297 | 1292 | 14107 |
| 465 | 20250123 | 121600 | 2061243167 | 1296 | 1296 | 1296 | 1295 | 2252 |
| 466 | 20250123 | 121500 | 2058326431 | 1295 | 1297 | 1298 | 1295 | 3353 |
| 467 | 20250123 | 121400 | 2053979486 | 1297 | 1297 | 1297 | 1297 | 600 |
| 468 | 20250123 | 121300 | 2053201286 | 1297 | 1296 | 1297 | 1295 | 7181 |
| 469 | 20250123 | 121200 | 2043901683 | 1297 | 1296 | 1297 | 1296 | 882 |
| 470 | 20250123 | 121100 | 2042757730 | 1296 | 1297 | 1297 | 1296 | 48 |
| 471 | 20250123 | 121000 | 2042695520 | 1297 | 1297 | 1297 | 1297 | 2809 |
| 472 | 20250123 | 120900 | 2039052247 | 1297 | 1296 | 1297 | 1295 | 9951 |
| 473 | 20250123 | 120800 | 2026155384 | 1295 | 1296 | 1296 | 1295 | 6668 |
| 474 | 20250123 | 120700 | 2017518780 | 1296 | 1296 | 1296 | 1295 | 2478 |
| 475 | 20250123 | 120600 | 2014307308 | 1296 | 1296 | 1296 | 1295 | 695 |
| 476 | 20250123 | 120500 | 2013406710 | 1295 | 1298 | 1298 | 1295 | 35581 |
| 477 | 20250123 | 120400 | 1967275490 | 1299 | 1299 | 1300 | 1298 | 15273 |
| 478 | 20250123 | 120300 | 1947445193 | 1300 | 1301 | 1301 | 1300 | 4245 |
| 479 | 20250123 | 120200 | 1941926541 | 1301 | 1301 | 1301 | 1301 | 0 |
| 480 | 20250123 | 120100 | 1941926541 | 1301 | 1301 | 1301 | 1301 | 8 |
| 481 | 20250123 | 120000 | 1941916133 | 1301 | 1301 | 1301 | 1301 | 6 |
| 482 | 20250123 | 115900 | 1941908327 | 1300 | 1300 | 1300 | 1300 | 8614 |
| 483 | 20250123 | 115800 | 1930710127 | 1300 | 1300 | 1300 | 1300 | 568 |
| 484 | 20250123 | 115700 | 1929971727 | 1300 | 1300 | 1300 | 1300 | 657 |
| 485 | 20250123 | 115600 | 1929117627 | 1300 | 1302 | 1302 | 1300 | 7651 |
| 486 | 20250123 | 115500 | 1919166417 | 1302 | 1302 | 1302 | 1302 | 198 |
| 487 | 20250123 | 115400 | 1918908621 | 1302 | 1302 | 1302 | 1301 | 2307 |
| 488 | 20250123 | 115300 | 1915904908 | 1301 | 1301 | 1301 | 1301 | 208 |
| 489 | 20250123 | 115200 | 1915634300 | 1301 | 1302 | 1303 | 1301 | 2483 |
| 490 | 20250123 | 115100 | 1912403868 | 1301 | 1301 | 1301 | 1301 | 463 |
| 491 | 20250123 | 115000 | 1911801505 | 1303 | 1302 | 1303 | 1302 | 938 |
| 492 | 20250123 | 114900 | 1910579944 | 1301 | 1300 | 1301 | 1300 | 1413 |
| 493 | 20250123 | 114800 | 1908743032 | 1300 | 1299 | 1300 | 1299 | 734 |
| 494 | 20250123 | 114700 | 1907788982 | 1298 | 1300 | 1300 | 1298 | 4434 |
| 495 | 20250123 | 114600 | 1902029895 | 1299 | 1301 | 1301 | 1299 | 46640 |
| 496 | 20250123 | 114500 | 1841402050 | 1301 | 1301 | 1301 | 1300 | 15037 |
| 497 | 20250123 | 114400 | 1821839715 | 1301 | 1302 | 1302 | 1301 | 6933 |
| 498 | 20250123 | 114300 | 1812819842 | 1301 | 1303 | 1303 | 1301 | 18627 |
| 499 | 20250123 | 114200 | 1788570334 | 1303 | 1302 | 1303 | 1302 | 107 |
| 500 | 20250123 | 114100 | 1788431010 | 1303 | 1304 | 1304 | 1303 | 1882 |
| 501 | 20250123 | 114000 | 1785978660 | 1303 | 1303 | 1303 | 1303 | 567 |
| 502 | 20250123 | 113900 | 1785239859 | 1302 | 1303 | 1303 | 1302 | 1545 |
| 503 | 20250123 | 113800 | 1783228215 | 1303 | 1303 | 1303 | 1303 | 1086 |
| 504 | 20250123 | 113700 | 1781813157 | 1303 | 1303 | 1303 | 1302 | 502 |
| 505 | 20250123 | 113600 | 1781159545 | 1303 | 1305 | 1305 | 1303 | 726 |
| 506 | 20250123 | 113500 | 1780213505 | 1305 | 1305 | 1305 | 1305 | 3 |
| 507 | 20250123 | 113400 | 1780209590 | 1303 | 1303 | 1303 | 1302 | 8611 |
| 508 | 20250123 | 113300 | 1768996557 | 1303 | 1305 | 1305 | 1303 | 8605 |
| 509 | 20250123 | 113200 | 1757784142 | 1303 | 1304 | 1305 | 1303 | 795 |
| 510 | 20250123 | 113100 | 1756747304 | 1305 | 1304 | 1305 | 1303 | 5789 |
| 511 | 20250123 | 113000 | 1749202872 | 1304 | 1303 | 1304 | 1303 | 2209 |
| 512 | 20250123 | 112900 | 1746323866 | 1303 | 1305 | 1305 | 1303 | 4108 |
| 513 | 20250123 | 112800 | 1740970340 | 1303 | 1303 | 1303 | 1303 | 2279 |
| 514 | 20250123 | 112700 | 1738000803 | 1303 | 1305 | 1305 | 1303 | 5388 |
| 515 | 20250123 | 112600 | 1730975864 | 1307 | 1307 | 1307 | 1307 | 2 |
| 516 | 20250123 | 112500 | 1730973250 | 1307 | 1305 | 1307 | 1305 | 188 |
| 517 | 20250123 | 112400 | 1730727904 | 1305 | 1306 | 1307 | 1305 | 2371 |
| 518 | 20250123 | 112300 | 1727632702 | 1306 | 1306 | 1306 | 1306 | 1531 |
| 519 | 20250123 | 112200 | 1725633216 | 1304 | 1306 | 1306 | 1304 | 200 |
| 520 | 20250123 | 112100 | 1725372414 | 1304 | 1307 | 1307 | 1304 | 1801 |
| 521 | 20250123 | 112000 | 1723023795 | 1307 | 1304 | 1308 | 1304 | 22 |
| 522 | 20250123 | 111900 | 1722995043 | 1303 | 1304 | 1304 | 1303 | 6380 |
| 523 | 20250123 | 111800 | 1714676881 | 1304 | 1306 | 1306 | 1304 | 9233 |
| 524 | 20250123 | 111700 | 1702626327 | 1311 | 1311 | 1311 | 1306 | 267 |
| 525 | 20250123 | 111600 | 1702276410 | 1311 | 1308 | 1311 | 1306 | 5550 |
| 526 | 20250123 | 111500 | 1695023680 | 1307 | 1307 | 1307 | 1306 | 113 |
| 527 | 20250123 | 111400 | 1694875990 | 1307 | 1307 | 1307 | 1307 | 2509 |
| 528 | 20250123 | 111300 | 1691596727 | 1307 | 1307 | 1307 | 1307 | 1425 |
| 529 | 20250123 | 111200 | 1689734252 | 1306 | 1306 | 1306 | 1306 | 180 |
| 530 | 20250123 | 111100 | 1689499172 | 1306 | 1306 | 1307 | 1306 | 1812 |
| 531 | 20250123 | 111000 | 1687132697 | 1306 | 1307 | 1307 | 1306 | 2126 |
| 532 | 20250123 | 110900 | 1684354377 | 1307 | 1309 | 1309 | 1307 | 603 |
| 533 | 20250123 | 110800 | 1683565974 | 1309 | 1309 | 1309 | 1309 | 114 |
| 534 | 20250123 | 110700 | 1683416748 | 1309 | 1309 | 1309 | 1309 | 102 |
| 535 | 20250123 | 110600 | 1683283230 | 1309 | 1308 | 1309 | 1308 | 5230 |
| 536 | 20250123 | 110500 | 1676442348 | 1308 | 1307 | 1308 | 1307 | 1814 |
| 537 | 20250123 | 110400 | 1674069982 | 1306 | 1310 | 1311 | 1306 | 1672 |
| 538 | 20250123 | 110300 | 1671878851 | 1310 | 1308 | 1310 | 1306 | 1606 |
| 539 | 20250123 | 110200 | 1669779493 | 1309 | 1310 | 1310 | 1309 | 21 |
| 540 | 20250123 | 110100 | 1669751984 | 1310 | 1305 | 1310 | 1305 | 2632 |
| 541 | 20250123 | 110000 | 1666315598 | 1305 | 1306 | 1308 | 1305 | 5996 |
| 542 | 20250123 | 105900 | 1658485448 | 1305 | 1305 | 1310 | 1305 | 7619 |
| 543 | 20250123 | 105800 | 1648534643 | 1305 | 1306 | 1306 | 1305 | 1741 |
| 544 | 20250123 | 105700 | 1646262538 | 1306 | 1306 | 1306 | 1306 | 1327 |
| 545 | 20250123 | 105600 | 1644529476 | 1306 | 1304 | 1306 | 1303 | 6534 |
| 546 | 20250123 | 105500 | 1636008220 | 1304 | 1305 | 1305 | 1304 | 12777 |
| 547 | 20250123 | 105400 | 1619338281 | 1306 | 1306 | 1306 | 1306 | 616 |
| 548 | 20250123 | 105300 | 1618533785 | 1305 | 1308 | 1308 | 1305 | 3081 |
| 549 | 20250123 | 105200 | 1614510310 | 1308 | 1306 | 1308 | 1305 | 920 |
| 550 | 20250123 | 105100 | 1613308500 | 1305 | 1305 | 1305 | 1305 | 11 |
| 551 | 20250123 | 105000 | 1613294145 | 1305 | 1305 | 1305 | 1305 | 9103 |
| 552 | 20250123 | 104900 | 1601414730 | 1305 | 1305 | 1306 | 1305 | 4683 |
| 553 | 20250123 | 104800 | 1595303181 | 1305 | 1305 | 1305 | 1305 | 6107 |
| 554 | 20250123 | 104700 | 1587333546 | 1305 | 1307 | 1307 | 1305 | 9541 |
| 555 | 20250123 | 104600 | 1574877493 | 1306 | 1309 | 1309 | 1306 | 18863 |
| 556 | 20250123 | 104500 | 1550218637 | 1310 | 1310 | 1310 | 1310 | 5941 |
| 557 | 20250123 | 104400 | 1542435927 | 1310 | 1309 | 1310 | 1309 | 599 |
| 558 | 20250123 | 104300 | 1541651505 | 1309 | 1309 | 1310 | 1308 | 3537 |
| 559 | 20250123 | 104200 | 1537022409 | 1309 | 1310 | 1310 | 1309 | 3906 |
| 560 | 20250123 | 104100 | 1531907129 | 1310 | 1310 | 1310 | 1310 | 923 |
| 561 | 20250123 | 104000 | 1530697999 | 1310 | 1310 | 1310 | 1310 | 336 |
| 562 | 20250123 | 103900 | 1530257839 | 1309 | 1309 | 1310 | 1308 | 6885 |
| 563 | 20250123 | 103800 | 1521245313 | 1309 | 1309 | 1309 | 1308 | 1703 |
| 564 | 20250123 | 103700 | 1519016855 | 1309 | 1311 | 1311 | 1308 | 26319 |
| 565 | 20250123 | 103600 | 1484543142 | 1311 | 1312 | 1312 | 1311 | 3313 |
| 566 | 20250123 | 103500 | 1480199783 | 1312 | 1312 | 1312 | 1312 | 153 |
| 567 | 20250123 | 103400 | 1479999047 | 1312 | 1313 | 1313 | 1312 | 7698 |
| 568 | 20250123 | 103300 | 1469897754 | 1312 | 1314 | 1314 | 1312 | 2745 |
| 569 | 20250123 | 103200 | 1466293883 | 1315 | 1314 | 1315 | 1313 | 496 |
| 570 | 20250123 | 103100 | 1465642232 | 1313 | 1313 | 1313 | 1313 | 490 |
| 571 | 20250123 | 103000 | 1464998862 | 1313 | 1313 | 1313 | 1313 | 3334 |
| 572 | 20250123 | 102900 | 1460621320 | 1313 | 1313 | 1313 | 1312 | 1123 |
| 573 | 20250123 | 102800 | 1459147441 | 1312 | 1312 | 1312 | 1312 | 401 |
| 574 | 20250123 | 102700 | 1458621329 | 1311 | 1311 | 1311 | 1311 | 0 |
| 575 | 20250123 | 102600 | 1458621329 | 1311 | 1312 | 1312 | 1311 | 1042 |
| 576 | 20250123 | 102500 | 1457255257 | 1311 | 1313 | 1313 | 1311 | 5308 |
| 577 | 20250123 | 102400 | 1450292120 | 1312 | 1312 | 1312 | 1311 | 2780 |
| 578 | 20250123 | 102300 | 1446644860 | 1312 | 1312 | 1313 | 1312 | 10736 |
| 579 | 20250123 | 102200 | 1432559226 | 1312 | 1313 | 1313 | 1312 | 100 |
| 580 | 20250123 | 102100 | 1432427991 | 1312 | 1314 | 1314 | 1312 | 1995 |
| 581 | 20250123 | 102000 | 1429810465 | 1314 | 1315 | 1315 | 1312 | 4283 |
| 582 | 20250123 | 101900 | 1424184679 | 1315 | 1314 | 1315 | 1314 | 204 |
| 583 | 20250123 | 101800 | 1423916520 | 1314 | 1315 | 1315 | 1314 | 2284 |
| 584 | 20250123 | 101700 | 1420914060 | 1315 | 1316 | 1316 | 1315 | 7780 |
| 585 | 20250123 | 101600 | 1410677671 | 1316 | 1316 | 1316 | 1316 | 1050 |
| 586 | 20250123 | 101500 | 1409295871 | 1316 | 1318 | 1318 | 1315 | 3400 |
| 587 | 20250123 | 101400 | 1404823747 | 1315 | 1321 | 1321 | 1315 | 12809 |
| 588 | 20250123 | 101300 | 1387924527 | 1321 | 1323 | 1323 | 1321 | 1782 |
| 589 | 20250123 | 101200 | 1385569147 | 1323 | 1323 | 1323 | 1323 | 3934 |
| 590 | 20250123 | 101100 | 1380364465 | 1325 | 1327 | 1330 | 1323 | 1858 |
| 591 | 20250123 | 101000 | 1377899805 | 1327 | 1327 | 1330 | 1327 | 22594 |
| 592 | 20250123 | 100900 | 1347876402 | 1327 | 1326 | 1331 | 1325 | 34473 |
| 593 | 20250123 | 100800 | 1302099855 | 1326 | 1322 | 1326 | 1322 | 17700 |
| 594 | 20250123 | 100700 | 1278662564 | 1322 | 1322 | 1322 | 1322 | 37 |
| 595 | 20250123 | 100600 | 1278613650 | 1322 | 1321 | 1322 | 1321 | 11158 |
| 596 | 20250123 | 100500 | 1263868882 | 1321 | 1322 | 1323 | 1321 | 711 |
| 597 | 20250123 | 100400 | 1262929639 | 1324 | 1323 | 1324 | 1321 | 1297 |
| 598 | 20250123 | 100300 | 1261215164 | 1322 | 1319 | 1325 | 1319 | 26121 |
| 599 | 20250123 | 100200 | 1226680854 | 1319 | 1321 | 1321 | 1319 | 1663 |
| 600 | 20250123 | 100100 | 1224486844 | 1321 | 1320 | 1321 | 1320 | 5916 |
| 601 | 20250123 | 100000 | 1216676363 | 1319 | 1317 | 1319 | 1316 | 2610 |
| 602 | 20250123 | 095900 | 1213236527 | 1318 | 1317 | 1318 | 1316 | 703 |
| 603 | 20250123 | 095800 | 1212310795 | 1318 | 1321 | 1321 | 1318 | 667 |
| 604 | 20250123 | 095700 | 1211430954 | 1321 | 1324 | 1324 | 1320 | 1799 |
| 605 | 20250123 | 095600 | 1209050350 | 1324 | 1317 | 1325 | 1315 | 13609 |
| 606 | 20250123 | 095500 | 1191089075 | 1317 | 1316 | 1317 | 1313 | 5698 |
| 607 | 20250123 | 095400 | 1183589181 | 1316 | 1316 | 1316 | 1316 | 1204 |
| 608 | 20250123 | 095300 | 1182004717 | 1316 | 1310 | 1316 | 1310 | 9507 |
| 609 | 20250123 | 095200 | 1169500844 | 1310 | 1311 | 1318 | 1310 | 12294 |
| 610 | 20250123 | 095100 | 1153361308 | 1311 | 1308 | 1314 | 1308 | 400 |
| 611 | 20250123 | 095000 | 1152836870 | 1314 | 1307 | 1314 | 1306 | 17338 |
| 612 | 20250123 | 094900 | 1130145071 | 1306 | 1306 | 1307 | 1306 | 3381 |
| 613 | 20250123 | 094800 | 1125728103 | 1306 | 1306 | 1306 | 1306 | 3571 |
| 614 | 20250123 | 094700 | 1121064377 | 1307 | 1309 | 1309 | 1307 | 3615 |
| 615 | 20250123 | 094600 | 1116337751 | 1309 | 1309 | 1310 | 1307 | 1613 |
| 616 | 20250123 | 094500 | 1114226622 | 1310 | 1310 | 1310 | 1306 | 1972 |
| 617 | 20250123 | 094400 | 1111649512 | 1313 | 1309 | 1313 | 1307 | 7835 |
| 618 | 20250123 | 094300 | 1101392661 | 1309 | 1310 | 1310 | 1308 | 361 |
| 619 | 20250123 | 094200 | 1100920180 | 1308 | 1311 | 1311 | 1308 | 3406 |
| 620 | 20250123 | 094100 | 1096458088 | 1311 | 1310 | 1314 | 1308 | 4964 |
| 621 | 20250123 | 094000 | 1089943397 | 1311 | 1309 | 1311 | 1308 | 677 |
| 622 | 20250123 | 093900 | 1089056981 | 1308 | 1307 | 1308 | 1307 | 6171 |
| 623 | 20250123 | 093800 | 1080986443 | 1307 | 1307 | 1310 | 1307 | 8225 |
| 624 | 20250123 | 093700 | 1070230779 | 1307 | 1306 | 1307 | 1305 | 3072 |
| 625 | 20250123 | 093600 | 1066216540 | 1307 | 1310 | 1310 | 1307 | 13426 |
| 626 | 20250123 | 093500 | 1048659855 | 1310 | 1311 | 1316 | 1308 | 4220 |
| 627 | 20250123 | 093400 | 1043132779 | 1314 | 1312 | 1319 | 1311 | 2578 |
| 628 | 20250123 | 093300 | 1039746772 | 1307 | 1308 | 1309 | 1307 | 6619 |
| 629 | 20250123 | 093200 | 1031092291 | 1307 | 1304 | 1307 | 1302 | 7159 |
| 630 | 20250123 | 093100 | 1021761610 | 1303 | 1304 | 1307 | 1303 | 11479 |
| 631 | 20250123 | 093000 | 1006789795 | 1307 | 1302 | 1307 | 1300 | 8963 |
| 632 | 20250123 | 092900 | 995118644 | 1303 | 1302 | 1303 | 1301 | 9750 |
| 633 | 20250123 | 092800 | 982432081 | 1301 | 1303 | 1303 | 1300 | 33563 |
| 634 | 20250123 | 092700 | 938780268 | 1301 | 1308 | 1308 | 1301 | 24010 |
| 635 | 20250123 | 092600 | 907457429 | 1308 | 1311 | 1312 | 1307 | 22142 |
| 636 | 20250123 | 092500 | 878474011 | 1312 | 1315 | 1315 | 1311 | 13777 |
| 637 | 20250123 | 092400 | 860401984 | 1316 | 1314 | 1316 | 1311 | 3870 |
| 638 | 20250123 | 092300 | 855324218 | 1319 | 1314 | 1322 | 1314 | 1607 |
| 639 | 20250123 | 092200 | 853211203 | 1314 | 1318 | 1325 | 1314 | 17475 |
| 640 | 20250123 | 092100 | 830233395 | 1318 | 1324 | 1327 | 1316 | 5277 |
| 641 | 20250123 | 092000 | 823277825 | 1324 | 1314 | 1324 | 1311 | 10461 |
| 642 | 20250123 | 091900 | 809523662 | 1314 | 1310 | 1314 | 1309 | 24913 |
| 643 | 20250123 | 091800 | 776892524 | 1310 | 1317 | 1317 | 1310 | 38900 |
| 644 | 20250123 | 091700 | 725823386 | 1317 | 1322 | 1322 | 1317 | 21804 |
| 645 | 20250123 | 091600 | 697051863 | 1322 | 1323 | 1328 | 1322 | 10522 |
| 646 | 20250123 | 091500 | 683135907 | 1327 | 1328 | 1328 | 1323 | 1619 |
| 647 | 20250123 | 091400 | 680989556 | 1328 | 1324 | 1329 | 1320 | 26054 |
| 648 | 20250123 | 091300 | 646572614 | 1325 | 1328 | 1330 | 1325 | 7805 |
| 649 | 20250123 | 091200 | 636214169 | 1330 | 1321 | 1330 | 1321 | 2538 |
| 650 | 20250123 | 091100 | 632846633 | 1320 | 1320 | 1324 | 1320 | 4789 |
| 651 | 20250123 | 091000 | 626522521 | 1320 | 1319 | 1324 | 1318 | 12428 |
| 652 | 20250123 | 090900 | 610130352 | 1318 | 1324 | 1324 | 1318 | 37347 |
| 653 | 20250123 | 090800 | 560808394 | 1324 | 1325 | 1326 | 1323 | 17902 |
| 654 | 20250123 | 090700 | 537114679 | 1323 | 1334 | 1335 | 1323 | 49506 |
| 655 | 20250123 | 090600 | 471320168 | 1332 | 1335 | 1335 | 1330 | 8576 |
| 656 | 20250123 | 090500 | 459897705 | 1335 | 1327 | 1336 | 1326 | 28351 |
| 657 | 20250123 | 090400 | 422246628 | 1327 | 1340 | 1340 | 1327 | 63515 |
| 658 | 20250123 | 090300 | 337608592 | 1340 | 1342 | 1344 | 1340 | 11648 |
| 659 | 20250123 | 090200 | 321986654 | 1341 | 1341 | 1345 | 1340 | 49573 |
| 660 | 20250123 | 090100 | 255463474 | 1341 | 1348 | 1349 | 1340 | 54714 |
| 661 | 20250123 | 090000 | 181973879 | 1343 | 1357 | 1357 | 1342 | 128789 |