32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 195500 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 16785 |
| 3 | 20231212 | 195400 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20231212 | 195300 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20231212 | 195200 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20231212 | 195100 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20231212 | 195000 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20231212 | 194900 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20231212 | 194800 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20231212 | 194700 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20231212 | 194600 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20231212 | 194500 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20231212 | 194400 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20231212 | 194300 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20231212 | 194200 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20231212 | 194100 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20231212 | 194000 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20231212 | 193900 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20231212 | 193800 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20231212 | 193700 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20231212 | 193600 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20231212 | 193500 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20231212 | 193400 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20231212 | 193300 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20231212 | 193200 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20231212 | 193100 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20231212 | 193000 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20231212 | 192900 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20231212 | 192800 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20231212 | 192700 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20231212 | 192600 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20231212 | 192500 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 16785 |
| 33 | 20231212 | 192400 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20231212 | 192300 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20231212 | 192200 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20231212 | 192100 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20231212 | 192000 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20231212 | 191900 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20231212 | 191800 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20231212 | 191700 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20231212 | 191600 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20231212 | 191500 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20231212 | 191400 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20231212 | 191300 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20231212 | 191200 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20231212 | 191100 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20231212 | 191000 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20231212 | 190900 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20231212 | 190800 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20231212 | 190700 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20231212 | 190600 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20231212 | 190500 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20231212 | 190400 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20231212 | 190300 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20231212 | 190200 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20231212 | 190100 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20231212 | 190000 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20231212 | 185900 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20231212 | 185800 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20231212 | 185700 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20231212 | 185600 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20231212 | 185500 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 16785 |
| 63 | 20231212 | 185400 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20231212 | 185300 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20231212 | 185200 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20231212 | 185100 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20231212 | 185000 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20231212 | 184900 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20231212 | 184800 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20231212 | 184700 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20231212 | 184600 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20231212 | 184500 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20231212 | 184400 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20231212 | 184300 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20231212 | 184200 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20231212 | 184100 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20231212 | 184000 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20231212 | 183900 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20231212 | 183800 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20231212 | 183700 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20231212 | 183600 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20231212 | 183500 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20231212 | 183400 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20231212 | 183300 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20231212 | 183200 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20231212 | 183100 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20231212 | 183000 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20231212 | 182900 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20231212 | 182800 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20231212 | 182700 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20231212 | 182600 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20231212 | 182500 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 16785 |
| 93 | 20231212 | 182400 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20231212 | 182300 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20231212 | 182200 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20231212 | 182100 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20231212 | 182000 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20231212 | 181900 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20231212 | 181800 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20231212 | 181700 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20231212 | 181600 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20231212 | 181500 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20231212 | 181400 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20231212 | 181300 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20231212 | 181200 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20231212 | 181100 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20231212 | 181000 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20231212 | 180900 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20231212 | 180800 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20231212 | 180700 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20231212 | 180600 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20231212 | 180500 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20231212 | 180400 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20231212 | 180300 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20231212 | 180200 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20231212 | 180100 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20231212 | 180000 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20231212 | 175900 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20231212 | 175800 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20231212 | 175700 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20231212 | 175600 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20231212 | 175500 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 16785 |
| 123 | 20231212 | 175400 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20231212 | 175300 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20231212 | 175200 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20231212 | 175100 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20231212 | 175000 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20231212 | 174900 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20231212 | 174800 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20231212 | 174700 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20231212 | 174600 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20231212 | 174500 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20231212 | 174400 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20231212 | 174300 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20231212 | 174200 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20231212 | 174100 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20231212 | 174000 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20231212 | 173900 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20231212 | 173800 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20231212 | 173700 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20231212 | 173600 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20231212 | 173500 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20231212 | 173400 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20231212 | 173300 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20231212 | 173200 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20231212 | 173100 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20231212 | 173000 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20231212 | 172900 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20231212 | 172800 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20231212 | 172700 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20231212 | 172600 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20231212 | 172500 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 16785 |
| 153 | 20231212 | 172400 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20231212 | 172300 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20231212 | 172200 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20231212 | 172100 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20231212 | 172000 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20231212 | 171900 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20231212 | 171800 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20231212 | 171700 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20231212 | 171600 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20231212 | 171500 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20231212 | 171400 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20231212 | 171300 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20231212 | 171200 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20231212 | 171100 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20231212 | 171000 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20231212 | 170900 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20231212 | 170800 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20231212 | 170700 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20231212 | 170600 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20231212 | 170500 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20231212 | 170400 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20231212 | 170300 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20231212 | 170200 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20231212 | 170100 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20231212 | 170000 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20231212 | 165900 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20231212 | 165800 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20231212 | 165700 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20231212 | 165600 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20231212 | 165500 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 16785 |
| 183 | 20231212 | 165400 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20231212 | 165300 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20231212 | 165200 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20231212 | 165100 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20231212 | 165000 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20231212 | 164900 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20231212 | 164800 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20231212 | 164700 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20231212 | 164600 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20231212 | 164500 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20231212 | 164400 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20231212 | 164300 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20231212 | 164200 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20231212 | 164100 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20231212 | 164000 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20231212 | 163900 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20231212 | 163800 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 200 | 20231212 | 163700 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 201 | 20231212 | 163600 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 202 | 20231212 | 163500 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 203 | 20231212 | 163400 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 204 | 20231212 | 163300 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 205 | 20231212 | 163200 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 206 | 20231212 | 163100 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 207 | 20231212 | 163000 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 208 | 20231212 | 162900 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 209 | 20231212 | 162800 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 210 | 20231212 | 162700 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 211 | 20231212 | 162600 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 212 | 20231212 | 162500 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 16785 |
| 213 | 20231212 | 162400 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 214 | 20231212 | 162300 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 215 | 20231212 | 162200 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 216 | 20231212 | 162100 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 217 | 20231212 | 162000 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 218 | 20231212 | 161900 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 219 | 20231212 | 161800 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 220 | 20231212 | 161700 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 221 | 20231212 | 161600 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 222 | 20231212 | 161500 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 223 | 20231212 | 161400 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 224 | 20231212 | 161300 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 225 | 20231212 | 161200 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 226 | 20231212 | 161100 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 227 | 20231212 | 161000 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 228 | 20231212 | 160900 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 229 | 20231212 | 160800 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 230 | 20231212 | 160700 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 231 | 20231212 | 160600 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 232 | 20231212 | 160500 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 233 | 20231212 | 160400 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 234 | 20231212 | 160300 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 235 | 20231212 | 160200 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 236 | 20231212 | 160100 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 237 | 20231212 | 160000 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 238 | 20231212 | 155900 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 239 | 20231212 | 155800 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 240 | 20231212 | 155700 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 241 | 20231212 | 155600 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 242 | 20231212 | 155500 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 16785 |
| 243 | 20231212 | 155400 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 244 | 20231212 | 155300 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 245 | 20231212 | 155200 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 246 | 20231212 | 155100 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 247 | 20231212 | 155000 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 248 | 20231212 | 154900 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 249 | 20231212 | 154800 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 250 | 20231212 | 154700 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 251 | 20231212 | 154600 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 252 | 20231212 | 154500 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 253 | 20231212 | 154400 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 254 | 20231212 | 154300 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 255 | 20231212 | 154200 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 256 | 20231212 | 154100 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 257 | 20231212 | 154000 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 258 | 20231212 | 153900 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 259 | 20231212 | 153800 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 260 | 20231212 | 153700 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 261 | 20231212 | 153600 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 262 | 20231212 | 153500 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 263 | 20231212 | 153400 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 264 | 20231212 | 153300 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 265 | 20231212 | 153200 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 266 | 20231212 | 153100 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 0 |
| 267 | 20231212 | 153000 | 3345749365 | 3280 | 3280 | 3280 | 3280 | 16785 |
| 268 | 20231212 | 152900 | 3290694565 | 3285 | 3285 | 3285 | 3285 | 0 |
| 269 | 20231212 | 152800 | 3290694565 | 3285 | 3285 | 3285 | 3285 | 0 |
| 270 | 20231212 | 152700 | 3290694565 | 3285 | 3285 | 3285 | 3285 | 0 |
| 271 | 20231212 | 152600 | 3290694565 | 3285 | 3285 | 3285 | 3285 | 0 |
| 272 | 20231212 | 152500 | 3290694565 | 3285 | 3285 | 3285 | 3285 | 0 |
| 273 | 20231212 | 152400 | 3290694565 | 3285 | 3285 | 3285 | 3285 | 0 |
| 274 | 20231212 | 152300 | 3290694565 | 3285 | 3285 | 3285 | 3285 | 0 |
| 275 | 20231212 | 152200 | 3290694565 | 3285 | 3285 | 3285 | 3285 | 0 |
| 276 | 20231212 | 152100 | 3290694565 | 3285 | 3285 | 3285 | 3285 | 0 |
| 277 | 20231212 | 152000 | 3290694565 | 3285 | 3285 | 3285 | 3285 | 0 |
| 278 | 20231212 | 151900 | 3290694565 | 3285 | 3295 | 3295 | 3280 | 3876 |
| 279 | 20231212 | 151800 | 3277964130 | 3295 | 3300 | 3300 | 3285 | 2183 |
| 280 | 20231212 | 151700 | 3270782140 | 3300 | 3300 | 3300 | 3300 | 810 |
| 281 | 20231212 | 151600 | 3268109140 | 3300 | 3300 | 3310 | 3300 | 1833 |
| 282 | 20231212 | 151500 | 3262059340 | 3310 | 3305 | 3310 | 3290 | 338 |
| 283 | 20231212 | 151400 | 3260945245 | 3290 | 3295 | 3295 | 3290 | 2122 |
| 284 | 20231212 | 151300 | 3253960130 | 3295 | 3295 | 3295 | 3295 | 2712 |
| 285 | 20231212 | 151200 | 3245024090 | 3295 | 3300 | 3300 | 3295 | 496 |
| 286 | 20231212 | 151100 | 3243388560 | 3300 | 3305 | 3305 | 3300 | 775 |
| 287 | 20231212 | 151000 | 3240829160 | 3300 | 3295 | 3305 | 3295 | 1418 |
| 288 | 20231212 | 150900 | 3236149080 | 3295 | 3300 | 3300 | 3295 | 526 |
| 289 | 20231212 | 150800 | 3234413505 | 3295 | 3295 | 3295 | 3295 | 55 |
| 290 | 20231212 | 150700 | 3234232280 | 3295 | 3295 | 3295 | 3295 | 221 |
| 291 | 20231212 | 150600 | 3233504085 | 3295 | 3295 | 3295 | 3295 | 1602 |
| 292 | 20231212 | 150500 | 3228225495 | 3295 | 3295 | 3295 | 3295 | 591 |
| 293 | 20231212 | 150400 | 3226278150 | 3295 | 3300 | 3315 | 3295 | 1612 |
| 294 | 20231212 | 150300 | 3220937345 | 3300 | 3300 | 3300 | 3295 | 1175 |
| 295 | 20231212 | 150200 | 3217065260 | 3305 | 3305 | 3305 | 3305 | 20 |
| 296 | 20231212 | 150100 | 3216999160 | 3295 | 3305 | 3305 | 3295 | 500 |
| 297 | 20231212 | 150000 | 3215350150 | 3295 | 3295 | 3295 | 3295 | 20 |
| 298 | 20231212 | 145900 | 3215284250 | 3295 | 3300 | 3300 | 3295 | 1236 |
| 299 | 20231212 | 145800 | 3211210485 | 3300 | 3310 | 3320 | 3300 | 6459 |
| 300 | 20231212 | 145700 | 3189845150 | 3310 | 3315 | 3315 | 3310 | 1279 |
| 301 | 20231212 | 145600 | 3185605305 | 3315 | 3320 | 3320 | 3315 | 109 |
| 302 | 20231212 | 145500 | 3185243820 | 3320 | 3315 | 3320 | 3315 | 867 |
| 303 | 20231212 | 145400 | 3182369115 | 3320 | 3320 | 3320 | 3320 | 26 |
| 304 | 20231212 | 145300 | 3182282795 | 3315 | 3315 | 3315 | 3315 | 0 |
| 305 | 20231212 | 145200 | 3182282795 | 3315 | 3320 | 3320 | 3315 | 2700 |
| 306 | 20231212 | 145100 | 3173325565 | 3320 | 3320 | 3320 | 3320 | 250 |
| 307 | 20231212 | 145000 | 3172495565 | 3320 | 3320 | 3320 | 3320 | 0 |
| 308 | 20231212 | 144900 | 3172495565 | 3320 | 3320 | 3320 | 3320 | 993 |
| 309 | 20231212 | 144800 | 3169198805 | 3320 | 3330 | 3330 | 3320 | 2786 |
| 310 | 20231212 | 144700 | 3159927475 | 3325 | 3320 | 3330 | 3320 | 629 |
| 311 | 20231212 | 144600 | 3157838645 | 3320 | 3325 | 3325 | 3320 | 2549 |
| 312 | 20231212 | 144500 | 3149363225 | 3325 | 3320 | 3325 | 3320 | 181 |
| 313 | 20231212 | 144400 | 3148762300 | 3320 | 3320 | 3325 | 3320 | 216 |
| 314 | 20231212 | 144300 | 3148045130 | 3320 | 3320 | 3320 | 3320 | 373 |
| 315 | 20231212 | 144200 | 3146806770 | 3325 | 3325 | 3325 | 3325 | 45 |
| 316 | 20231212 | 144100 | 3146657145 | 3325 | 3325 | 3325 | 3325 | 1010 |
| 317 | 20231212 | 144000 | 3143298895 | 3315 | 3325 | 3325 | 3315 | 133 |
| 318 | 20231212 | 143900 | 3142857100 | 3325 | 3320 | 3325 | 3315 | 4805 |
| 319 | 20231212 | 143800 | 3126903805 | 3315 | 3325 | 3325 | 3315 | 1507 |
| 320 | 20231212 | 143700 | 3121908000 | 3320 | 3320 | 3325 | 3320 | 520 |
| 321 | 20231212 | 143600 | 3120181100 | 3325 | 3325 | 3325 | 3320 | 350 |
| 322 | 20231212 | 143500 | 3119017400 | 3320 | 3325 | 3325 | 3320 | 1703 |
| 323 | 20231212 | 143400 | 3113357725 | 3325 | 3320 | 3325 | 3320 | 1142 |
| 324 | 20231212 | 143300 | 3109563890 | 3320 | 3320 | 3320 | 3320 | 1839 |
| 325 | 20231212 | 143200 | 3103458410 | 3315 | 3315 | 3315 | 3315 | 510 |
| 326 | 20231212 | 143100 | 3101767760 | 3315 | 3315 | 3315 | 3315 | 25 |
| 327 | 20231212 | 143000 | 3101684885 | 3320 | 3315 | 3320 | 3315 | 333 |
| 328 | 20231212 | 142900 | 3100580985 | 3315 | 3315 | 3315 | 3315 | 708 |
| 329 | 20231212 | 142800 | 3098233965 | 3315 | 3325 | 3325 | 3315 | 203 |
| 330 | 20231212 | 142700 | 3097560510 | 3330 | 3315 | 3330 | 3315 | 5045 |
| 331 | 20231212 | 142600 | 3080802545 | 3310 | 3310 | 3310 | 3310 | 567 |
| 332 | 20231212 | 142500 | 3078925775 | 3310 | 3310 | 3310 | 3310 | 102 |
| 333 | 20231212 | 142400 | 3078588155 | 3310 | 3305 | 3310 | 3305 | 770 |
| 334 | 20231212 | 142300 | 3076040935 | 3305 | 3305 | 3305 | 3305 | 328 |
| 335 | 20231212 | 142200 | 3074956895 | 3300 | 3300 | 3300 | 3300 | 510 |
| 336 | 20231212 | 142100 | 3073273895 | 3300 | 3300 | 3300 | 3300 | 200 |
| 337 | 20231212 | 142000 | 3072613895 | 3300 | 3300 | 3300 | 3300 | 310 |
| 338 | 20231212 | 141900 | 3071590895 | 3295 | 3295 | 3295 | 3295 | 415 |
| 339 | 20231212 | 141800 | 3070223470 | 3295 | 3295 | 3305 | 3295 | 739 |
| 340 | 20231212 | 141700 | 3067788365 | 3295 | 3295 | 3295 | 3295 | 0 |
| 341 | 20231212 | 141600 | 3067788365 | 3295 | 3295 | 3295 | 3295 | 0 |
| 342 | 20231212 | 141500 | 3067788365 | 3295 | 3295 | 3295 | 3295 | 51 |
| 343 | 20231212 | 141400 | 3067620320 | 3295 | 3305 | 3305 | 3295 | 116 |
| 344 | 20231212 | 141300 | 3067238090 | 3305 | 3305 | 3305 | 3305 | 141 |
| 345 | 20231212 | 141200 | 3066772085 | 3305 | 3300 | 3305 | 3300 | 606 |
| 346 | 20231212 | 141100 | 3064769595 | 3300 | 3300 | 3300 | 3300 | 1201 |
| 347 | 20231212 | 141000 | 3060806295 | 3290 | 3295 | 3295 | 3290 | 470 |
| 348 | 20231212 | 140900 | 3059259835 | 3300 | 3295 | 3300 | 3295 | 2140 |
| 349 | 20231212 | 140800 | 3052198535 | 3295 | 3300 | 3300 | 3295 | 180 |
| 350 | 20231212 | 140700 | 3051605160 | 3300 | 3295 | 3300 | 3290 | 417 |
| 351 | 20231212 | 140600 | 3050230090 | 3290 | 3290 | 3290 | 3290 | 288 |
| 352 | 20231212 | 140500 | 3049282570 | 3290 | 3290 | 3290 | 3290 | 240 |
| 353 | 20231212 | 140400 | 3048492970 | 3290 | 3295 | 3295 | 3290 | 117 |
| 354 | 20231212 | 140300 | 3048107535 | 3285 | 3285 | 3285 | 3285 | 59 |
| 355 | 20231212 | 140200 | 3047913720 | 3285 | 3285 | 3285 | 3285 | 0 |
| 356 | 20231212 | 140100 | 3047913720 | 3285 | 3295 | 3295 | 3285 | 417 |
| 357 | 20231212 | 140000 | 3046541660 | 3295 | 3295 | 3295 | 3295 | 279 |
| 358 | 20231212 | 135900 | 3045622355 | 3295 | 3295 | 3295 | 3295 | 0 |
| 359 | 20231212 | 135800 | 3045622355 | 3295 | 3295 | 3300 | 3290 | 2263 |
| 360 | 20231212 | 135700 | 3038163685 | 3290 | 3290 | 3290 | 3290 | 52 |
| 361 | 20231212 | 135600 | 3037992605 | 3290 | 3290 | 3290 | 3290 | 30 |
| 362 | 20231212 | 135500 | 3037893905 | 3285 | 3285 | 3285 | 3285 | 0 |
| 363 | 20231212 | 135400 | 3037893905 | 3285 | 3290 | 3290 | 3285 | 1067 |
| 364 | 20231212 | 135300 | 3034388760 | 3285 | 3285 | 3285 | 3285 | 10 |
| 365 | 20231212 | 135200 | 3034355910 | 3290 | 3290 | 3290 | 3290 | 100 |
| 366 | 20231212 | 135100 | 3034026910 | 3285 | 3285 | 3285 | 3285 | 12 |
| 367 | 20231212 | 135000 | 3033987490 | 3285 | 3285 | 3285 | 3285 | 1100 |
| 368 | 20231212 | 134900 | 3030373990 | 3275 | 3280 | 3280 | 3275 | 1078 |
| 369 | 20231212 | 134800 | 3026842540 | 3280 | 3280 | 3280 | 3280 | 2000 |
| 370 | 20231212 | 134700 | 3020282540 | 3280 | 3280 | 3280 | 3280 | 0 |
| 371 | 20231212 | 134600 | 3020282540 | 3280 | 3280 | 3280 | 3280 | 20 |
| 372 | 20231212 | 134500 | 3020216940 | 3280 | 3280 | 3280 | 3280 | 3400 |
| 373 | 20231212 | 134400 | 3009064940 | 3280 | 3285 | 3285 | 3280 | 553 |
| 374 | 20231212 | 134300 | 3007250890 | 3285 | 3285 | 3285 | 3285 | 8 |
| 375 | 20231212 | 134200 | 3007224610 | 3280 | 3280 | 3280 | 3280 | 2154 |
| 376 | 20231212 | 134100 | 3000159490 | 3285 | 3290 | 3290 | 3285 | 1898 |
| 377 | 20231212 | 134000 | 2993923065 | 3290 | 3285 | 3290 | 3285 | 364 |
| 378 | 20231212 | 133900 | 2992725585 | 3285 | 3285 | 3285 | 3285 | 1943 |
| 379 | 20231212 | 133800 | 2986342830 | 3275 | 3280 | 3280 | 3275 | 2074 |
| 380 | 20231212 | 133700 | 2979541630 | 3280 | 3285 | 3285 | 3280 | 1367 |
| 381 | 20231212 | 133600 | 2975057410 | 3285 | 3285 | 3285 | 3285 | 319 |
| 382 | 20231212 | 133500 | 2974009495 | 3280 | 3285 | 3285 | 3280 | 518 |
| 383 | 20231212 | 133400 | 2972309565 | 3285 | 3285 | 3285 | 3285 | 1393 |
| 384 | 20231212 | 133300 | 2967733560 | 3285 | 3285 | 3285 | 3285 | 3 |
| 385 | 20231212 | 133200 | 2967723705 | 3285 | 3300 | 3300 | 3285 | 10172 |
| 386 | 20231212 | 133100 | 2934231035 | 3300 | 3295 | 3300 | 3295 | 1531 |
| 387 | 20231212 | 133000 | 2929178830 | 3295 | 3295 | 3295 | 3295 | 960 |
| 388 | 20231212 | 132900 | 2926015630 | 3295 | 3295 | 3295 | 3295 | 51 |
| 389 | 20231212 | 132800 | 2925847585 | 3300 | 3300 | 3300 | 3300 | 0 |
| 390 | 20231212 | 132700 | 2925847585 | 3300 | 3300 | 3300 | 3300 | 125 |
| 391 | 20231212 | 132600 | 2925435085 | 3300 | 3295 | 3300 | 3295 | 1201 |
| 392 | 20231212 | 132500 | 2921476945 | 3295 | 3295 | 3295 | 3295 | 0 |
| 393 | 20231212 | 132400 | 2921476945 | 3295 | 3295 | 3295 | 3295 | 100 |
| 394 | 20231212 | 132300 | 2921147445 | 3295 | 3300 | 3300 | 3295 | 310 |
| 395 | 20231212 | 132200 | 2920125945 | 3295 | 3290 | 3295 | 3290 | 538 |
| 396 | 20231212 | 132100 | 2918354385 | 3290 | 3290 | 3290 | 3290 | 344 |
| 397 | 20231212 | 132000 | 2917222625 | 3295 | 3295 | 3295 | 3295 | 10 |
| 398 | 20231212 | 131900 | 2917189675 | 3295 | 3295 | 3295 | 3285 | 320 |
| 399 | 20231212 | 131800 | 2916135315 | 3295 | 3295 | 3295 | 3295 | 9 |
| 400 | 20231212 | 131700 | 2916105660 | 3295 | 3295 | 3295 | 3295 | 100 |
| 401 | 20231212 | 131600 | 2915776160 | 3295 | 3285 | 3295 | 3285 | 1087 |
| 402 | 20231212 | 131500 | 2912205355 | 3285 | 3285 | 3285 | 3285 | 0 |
| 403 | 20231212 | 131400 | 2912205355 | 3285 | 3285 | 3285 | 3285 | 106 |
| 404 | 20231212 | 131300 | 2911857145 | 3290 | 3285 | 3290 | 3285 | 630 |
| 405 | 20231212 | 131200 | 2909787195 | 3285 | 3285 | 3285 | 3285 | 130 |
| 406 | 20231212 | 131100 | 2909360145 | 3285 | 3290 | 3290 | 3285 | 1207 |
| 407 | 20231212 | 131000 | 2905389265 | 3300 | 3300 | 3300 | 3300 | 7 |
| 408 | 20231212 | 130900 | 2905366165 | 3300 | 3300 | 3300 | 3300 | 0 |
| 409 | 20231212 | 130800 | 2905366165 | 3300 | 3300 | 3300 | 3300 | 1 |
| 410 | 20231212 | 130700 | 2905362865 | 3300 | 3295 | 3300 | 3295 | 3 |
| 411 | 20231212 | 130600 | 2905352975 | 3290 | 3290 | 3290 | 3290 | 1 |
| 412 | 20231212 | 130500 | 2905349685 | 3295 | 3295 | 3295 | 3295 | 33 |
| 413 | 20231212 | 130400 | 2905240950 | 3300 | 3295 | 3300 | 3290 | 539 |
| 414 | 20231212 | 130300 | 2903465255 | 3295 | 3300 | 3300 | 3295 | 1503 |
| 415 | 20231212 | 130200 | 2898512865 | 3295 | 3285 | 3295 | 3285 | 1027 |
| 416 | 20231212 | 130100 | 2895138900 | 3285 | 3285 | 3285 | 3285 | 539 |
| 417 | 20231212 | 130000 | 2893368285 | 3285 | 3295 | 3300 | 3285 | 700 |
| 418 | 20231212 | 125900 | 2891059745 | 3285 | 3290 | 3290 | 3285 | 454 |
| 419 | 20231212 | 125800 | 2889568345 | 3285 | 3285 | 3290 | 3285 | 6 |
| 420 | 20231212 | 125700 | 2889548630 | 3280 | 3300 | 3300 | 3280 | 1508 |
| 421 | 20231212 | 125600 | 2884573230 | 3300 | 3280 | 3300 | 3275 | 854 |
| 422 | 20231212 | 125500 | 2881775420 | 3280 | 3280 | 3280 | 3280 | 331 |
| 423 | 20231212 | 125400 | 2880689740 | 3280 | 3280 | 3280 | 3280 | 501 |
| 424 | 20231212 | 125300 | 2879046460 | 3280 | 3295 | 3295 | 3280 | 8990 |
| 425 | 20231212 | 125200 | 2849509700 | 3300 | 3300 | 3300 | 3300 | 5 |
| 426 | 20231212 | 125100 | 2849493200 | 3300 | 3300 | 3300 | 3300 | 100 |
| 427 | 20231212 | 125000 | 2849163200 | 3300 | 3300 | 3300 | 3300 | 352 |
| 428 | 20231212 | 124900 | 2848001600 | 3300 | 3300 | 3300 | 3300 | 65 |
| 429 | 20231212 | 124800 | 2847787100 | 3295 | 3295 | 3295 | 3295 | 0 |
| 430 | 20231212 | 124700 | 2847787100 | 3295 | 3300 | 3300 | 3295 | 172 |
| 431 | 20231212 | 124600 | 2847220020 | 3300 | 3300 | 3300 | 3300 | 1 |
| 432 | 20231212 | 124500 | 2847216720 | 3285 | 3285 | 3285 | 3285 | 4 |
| 433 | 20231212 | 124400 | 2847203580 | 3285 | 3285 | 3285 | 3285 | 14 |
| 434 | 20231212 | 124300 | 2847157590 | 3285 | 3285 | 3285 | 3285 | 79 |
| 435 | 20231212 | 124200 | 2846898075 | 3300 | 3285 | 3300 | 3285 | 206 |
| 436 | 20231212 | 124100 | 2846220915 | 3280 | 3295 | 3300 | 3280 | 2358 |
| 437 | 20231212 | 124000 | 2838474730 | 3295 | 3290 | 3295 | 3290 | 128 |
| 438 | 20231212 | 123900 | 2838053070 | 3285 | 3290 | 3300 | 3285 | 499 |
| 439 | 20231212 | 123800 | 2836412000 | 3290 | 3290 | 3290 | 3290 | 0 |
| 440 | 20231212 | 123700 | 2836412000 | 3290 | 3290 | 3290 | 3290 | 151 |
| 441 | 20231212 | 123600 | 2835915210 | 3290 | 3290 | 3290 | 3290 | 369 |
| 442 | 20231212 | 123500 | 2834701200 | 3290 | 3290 | 3290 | 3285 | 1869 |
| 443 | 20231212 | 123400 | 2828552195 | 3290 | 3290 | 3290 | 3290 | 14 |
| 444 | 20231212 | 123300 | 2828506135 | 3285 | 3290 | 3290 | 3285 | 350 |
| 445 | 20231212 | 123200 | 2827355935 | 3290 | 3290 | 3290 | 3285 | 457 |
| 446 | 20231212 | 123100 | 2825853690 | 3285 | 3285 | 3285 | 3285 | 5 |
| 447 | 20231212 | 123000 | 2825837265 | 3285 | 3290 | 3290 | 3285 | 1135 |
| 448 | 20231212 | 122900 | 2822108770 | 3285 | 3285 | 3285 | 3285 | 1050 |
| 449 | 20231212 | 122800 | 2818659520 | 3285 | 3285 | 3285 | 3285 | 103 |
| 450 | 20231212 | 122700 | 2818321165 | 3285 | 3295 | 3295 | 3285 | 4114 |
| 451 | 20231212 | 122600 | 2804797930 | 3290 | 3290 | 3290 | 3290 | 0 |
| 452 | 20231212 | 122500 | 2804797930 | 3290 | 3290 | 3290 | 3290 | 309 |
| 453 | 20231212 | 122400 | 2803781320 | 3290 | 3290 | 3290 | 3290 | 431 |
| 454 | 20231212 | 122300 | 2802363330 | 3290 | 3290 | 3290 | 3290 | 73 |
| 455 | 20231212 | 122200 | 2802123160 | 3295 | 3290 | 3295 | 3290 | 1543 |
| 456 | 20231212 | 122100 | 2797046635 | 3295 | 3295 | 3295 | 3295 | 100 |
| 457 | 20231212 | 122000 | 2796717135 | 3295 | 3290 | 3295 | 3290 | 1001 |
| 458 | 20231212 | 121900 | 2793423840 | 3295 | 3295 | 3295 | 3295 | 0 |
| 459 | 20231212 | 121800 | 2793423840 | 3295 | 3300 | 3300 | 3295 | 508 |
| 460 | 20231212 | 121700 | 2791749940 | 3295 | 3295 | 3295 | 3295 | 462 |
| 461 | 20231212 | 121600 | 2790227650 | 3290 | 3290 | 3290 | 3290 | 447 |
| 462 | 20231212 | 121500 | 2788757020 | 3290 | 3290 | 3290 | 3290 | 0 |
| 463 | 20231212 | 121400 | 2788757020 | 3290 | 3290 | 3290 | 3290 | 337 |
| 464 | 20231212 | 121300 | 2787648290 | 3280 | 3290 | 3290 | 3280 | 127 |
| 465 | 20231212 | 121200 | 2787230480 | 3280 | 3290 | 3290 | 3280 | 573 |
| 466 | 20231212 | 121100 | 2785350440 | 3280 | 3280 | 3280 | 3280 | 298 |
| 467 | 20231212 | 121000 | 2784373000 | 3280 | 3280 | 3280 | 3280 | 921 |
| 468 | 20231212 | 120900 | 2781352120 | 3280 | 3285 | 3285 | 3280 | 3102 |
| 469 | 20231212 | 120800 | 2771177320 | 3285 | 3285 | 3285 | 3285 | 0 |
| 470 | 20231212 | 120700 | 2771177320 | 3285 | 3285 | 3285 | 3285 | 2020 |
| 471 | 20231212 | 120600 | 2764541620 | 3290 | 3300 | 3300 | 3290 | 424 |
| 472 | 20231212 | 120500 | 2763143410 | 3300 | 3300 | 3300 | 3300 | 0 |
| 473 | 20231212 | 120400 | 2763143410 | 3300 | 3300 | 3300 | 3300 | 101 |
| 474 | 20231212 | 120300 | 2762810110 | 3290 | 3295 | 3295 | 3290 | 2166 |
| 475 | 20231212 | 120200 | 2755683835 | 3290 | 3290 | 3290 | 3290 | 0 |
| 476 | 20231212 | 120100 | 2755683835 | 3290 | 3290 | 3290 | 3290 | 10 |
| 477 | 20231212 | 120000 | 2755650935 | 3290 | 3290 | 3290 | 3290 | 32 |
| 478 | 20231212 | 115900 | 2755545655 | 3290 | 3290 | 3290 | 3290 | 3 |
| 479 | 20231212 | 115800 | 2755535785 | 3305 | 3295 | 3305 | 3290 | 348 |
| 480 | 20231212 | 115700 | 2754389120 | 3295 | 3290 | 3295 | 3290 | 141 |
| 481 | 20231212 | 115600 | 2753925220 | 3290 | 3290 | 3290 | 3290 | 1045 |
| 482 | 20231212 | 115500 | 2750487170 | 3290 | 3305 | 3305 | 3290 | 147 |
| 483 | 20231212 | 115400 | 2750002880 | 3290 | 3300 | 3300 | 3290 | 2 |
| 484 | 20231212 | 115300 | 2749996290 | 3290 | 3290 | 3300 | 3290 | 296 |
| 485 | 20231212 | 115200 | 2749020235 | 3290 | 3290 | 3290 | 3290 | 2 |
| 486 | 20231212 | 115100 | 2749013655 | 3285 | 3285 | 3285 | 3285 | 17 |
| 487 | 20231212 | 115000 | 2748957810 | 3290 | 3285 | 3290 | 3285 | 1466 |
| 488 | 20231212 | 114900 | 2744135720 | 3285 | 3285 | 3285 | 3285 | 14 |
| 489 | 20231212 | 114800 | 2744089730 | 3285 | 3285 | 3285 | 3285 | 3879 |
| 490 | 20231212 | 114700 | 2731347215 | 3285 | 3285 | 3285 | 3285 | 12 |
| 491 | 20231212 | 114600 | 2731307795 | 3285 | 3305 | 3305 | 3285 | 34 |
| 492 | 20231212 | 114500 | 2731195460 | 3305 | 3285 | 3305 | 3285 | 466 |
| 493 | 20231212 | 114400 | 2729664560 | 3285 | 3285 | 3285 | 3285 | 6355 |
| 494 | 20231212 | 114300 | 2708788385 | 3280 | 3310 | 3310 | 3280 | 2480 |
| 495 | 20231212 | 114200 | 2700650215 | 3310 | 3290 | 3310 | 3285 | 665 |
| 496 | 20231212 | 114100 | 2698456625 | 3290 | 3300 | 3305 | 3290 | 514 |
| 497 | 20231212 | 114000 | 2696765110 | 3300 | 3290 | 3300 | 3290 | 881 |
| 498 | 20231212 | 113900 | 2693857950 | 3300 | 3300 | 3300 | 3300 | 0 |
| 499 | 20231212 | 113800 | 2693857950 | 3300 | 3300 | 3300 | 3300 | 4 |
| 500 | 20231212 | 113700 | 2693844750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 501 | 20231212 | 113600 | 2693844750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 502 | 20231212 | 113500 | 2693844750 | 3290 | 3295 | 3295 | 3285 | 715 |
| 503 | 20231212 | 113400 | 2691492325 | 3300 | 3300 | 3300 | 3295 | 155 |
| 504 | 20231212 | 113300 | 2690981080 | 3300 | 3300 | 3300 | 3300 | 7 |
| 505 | 20231212 | 113200 | 2690957980 | 3300 | 3300 | 3300 | 3300 | 0 |
| 506 | 20231212 | 113100 | 2690957980 | 3300 | 3290 | 3300 | 3280 | 6971 |
| 507 | 20231212 | 113000 | 2668045130 | 3290 | 3290 | 3290 | 3285 | 6461 |
| 508 | 20231212 | 112900 | 2646788660 | 3290 | 3295 | 3295 | 3290 | 2805 |
| 509 | 20231212 | 112800 | 2637560035 | 3295 | 3300 | 3300 | 3295 | 4609 |
| 510 | 20231212 | 112700 | 2622354980 | 3300 | 3300 | 3300 | 3300 | 1 |
| 511 | 20231212 | 112600 | 2622351680 | 3310 | 3305 | 3310 | 3305 | 96 |
| 512 | 20231212 | 112500 | 2622034295 | 3300 | 3305 | 3310 | 3300 | 1245 |
| 513 | 20231212 | 112400 | 2617923185 | 3305 | 3305 | 3310 | 3305 | 791 |
| 514 | 20231212 | 112300 | 2615308430 | 3305 | 3305 | 3305 | 3305 | 1 |
| 515 | 20231212 | 112200 | 2615305125 | 3305 | 3305 | 3305 | 3305 | 0 |
| 516 | 20231212 | 112100 | 2615305125 | 3305 | 3305 | 3305 | 3305 | 224 |
| 517 | 20231212 | 112000 | 2614564805 | 3305 | 3310 | 3310 | 3305 | 920 |
| 518 | 20231212 | 111900 | 2611523605 | 3305 | 3310 | 3310 | 3305 | 719 |
| 519 | 20231212 | 111800 | 2609143930 | 3310 | 3310 | 3310 | 3310 | 95 |
| 520 | 20231212 | 111700 | 2608829480 | 3320 | 3320 | 3320 | 3315 | 111 |
| 521 | 20231212 | 111600 | 2608460965 | 3310 | 3305 | 3320 | 3305 | 385 |
| 522 | 20231212 | 111500 | 2607186525 | 3305 | 3305 | 3305 | 3305 | 2068 |
| 523 | 20231212 | 111400 | 2600351785 | 3305 | 3310 | 3310 | 3305 | 1246 |
| 524 | 20231212 | 111300 | 2596230865 | 3310 | 3315 | 3315 | 3310 | 33 |
| 525 | 20231212 | 111200 | 2596121550 | 3320 | 3320 | 3320 | 3320 | 0 |
| 526 | 20231212 | 111100 | 2596121550 | 3320 | 3305 | 3320 | 3305 | 1360 |
| 527 | 20231212 | 111000 | 2591626735 | 3320 | 3320 | 3320 | 3320 | 3 |
| 528 | 20231212 | 110900 | 2591616775 | 3320 | 3305 | 3320 | 3305 | 412 |
| 529 | 20231212 | 110800 | 2590255100 | 3305 | 3310 | 3310 | 3305 | 3567 |
| 530 | 20231212 | 110700 | 2578466160 | 3310 | 3310 | 3310 | 3310 | 674 |
| 531 | 20231212 | 110600 | 2576235220 | 3310 | 3310 | 3310 | 3310 | 52 |
| 532 | 20231212 | 110500 | 2576063100 | 3310 | 3310 | 3310 | 3310 | 774 |
| 533 | 20231212 | 110400 | 2573501160 | 3320 | 3305 | 3320 | 3305 | 17 |
| 534 | 20231212 | 110300 | 2573444825 | 3305 | 3310 | 3310 | 3305 | 50 |
| 535 | 20231212 | 110200 | 2573279455 | 3305 | 3310 | 3310 | 3305 | 1686 |
| 536 | 20231212 | 110100 | 2567699875 | 3320 | 3320 | 3320 | 3320 | 492 |
| 537 | 20231212 | 110000 | 2566066435 | 3320 | 3315 | 3320 | 3310 | 400 |
| 538 | 20231212 | 105900 | 2564739875 | 3320 | 3315 | 3320 | 3315 | 460 |
| 539 | 20231212 | 105800 | 2563214900 | 3325 | 3325 | 3325 | 3315 | 192 |
| 540 | 20231212 | 105700 | 2562578280 | 3325 | 3320 | 3325 | 3315 | 1190 |
| 541 | 20231212 | 105600 | 2558631990 | 3325 | 3325 | 3325 | 3320 | 276 |
| 542 | 20231212 | 105500 | 2557714560 | 3320 | 3320 | 3320 | 3320 | 511 |
| 543 | 20231212 | 105400 | 2556018040 | 3320 | 3325 | 3325 | 3320 | 2796 |
| 544 | 20231212 | 105300 | 2546734855 | 3325 | 3325 | 3325 | 3325 | 0 |
| 545 | 20231212 | 105200 | 2546734855 | 3325 | 3325 | 3325 | 3325 | 1658 |
| 546 | 20231212 | 105100 | 2541222005 | 3325 | 3325 | 3325 | 3325 | 42 |
| 547 | 20231212 | 105000 | 2541082355 | 3320 | 3320 | 3320 | 3320 | 197 |
| 548 | 20231212 | 104900 | 2540428315 | 3320 | 3320 | 3320 | 3320 | 536 |
| 549 | 20231212 | 104800 | 2538648795 | 3320 | 3330 | 3330 | 3320 | 707 |
| 550 | 20231212 | 104700 | 2536294530 | 3330 | 3330 | 3330 | 3330 | 0 |
| 551 | 20231212 | 104600 | 2536294530 | 3330 | 3330 | 3330 | 3330 | 243 |
| 552 | 20231212 | 104500 | 2535485340 | 3330 | 3315 | 3330 | 3310 | 165 |
| 553 | 20231212 | 104400 | 2534938985 | 3330 | 3330 | 3330 | 3330 | 45 |
| 554 | 20231212 | 104300 | 2534789135 | 3330 | 3310 | 3330 | 3310 | 425 |
| 555 | 20231212 | 104200 | 2533382305 | 3305 | 3310 | 3310 | 3305 | 973 |
| 556 | 20231212 | 104100 | 2530162965 | 3310 | 3310 | 3310 | 3310 | 500 |
| 557 | 20231212 | 104000 | 2528507965 | 3330 | 3330 | 3330 | 3330 | 0 |
| 558 | 20231212 | 103900 | 2528507965 | 3330 | 3310 | 3330 | 3310 | 260 |
| 559 | 20231212 | 103800 | 2527644875 | 3310 | 3315 | 3330 | 3310 | 4354 |
| 560 | 20231212 | 103700 | 2513231510 | 3315 | 3315 | 3315 | 3315 | 1104 |
| 561 | 20231212 | 103600 | 2509571750 | 3315 | 3315 | 3320 | 3310 | 1435 |
| 562 | 20231212 | 103500 | 2504815590 | 3310 | 3325 | 3325 | 3310 | 1000 |
| 563 | 20231212 | 103400 | 2501500735 | 3315 | 3320 | 3320 | 3315 | 1224 |
| 564 | 20231212 | 103300 | 2497441900 | 3320 | 3335 | 3335 | 3320 | 92 |
| 565 | 20231212 | 103200 | 2497135560 | 3335 | 3315 | 3335 | 3315 | 209 |
| 566 | 20231212 | 103100 | 2496442195 | 3335 | 3315 | 3335 | 3315 | 3494 |
| 567 | 20231212 | 103000 | 2484854995 | 3320 | 3320 | 3325 | 3315 | 1958 |
| 568 | 20231212 | 102900 | 2478358440 | 3320 | 3320 | 3325 | 3320 | 2957 |
| 569 | 20231212 | 102800 | 2468540690 | 3325 | 3330 | 3335 | 3320 | 425 |
| 570 | 20231212 | 102700 | 2467127110 | 3335 | 3335 | 3335 | 3335 | 2 |
| 571 | 20231212 | 102600 | 2467120440 | 3325 | 3325 | 3325 | 3320 | 384 |
| 572 | 20231212 | 102500 | 2465843720 | 3325 | 3340 | 3340 | 3315 | 17880 |
| 573 | 20231212 | 102400 | 2406400070 | 3340 | 3335 | 3340 | 3335 | 2490 |
| 574 | 20231212 | 102300 | 2398083480 | 3335 | 3340 | 3340 | 3335 | 1795 |
| 575 | 20231212 | 102200 | 2392088245 | 3345 | 3345 | 3345 | 3345 | 0 |
| 576 | 20231212 | 102100 | 2392088245 | 3345 | 3340 | 3345 | 3340 | 615 |
| 577 | 20231212 | 102000 | 2390032820 | 3345 | 3340 | 3350 | 3340 | 2761 |
| 578 | 20231212 | 101900 | 2380798080 | 3340 | 3345 | 3350 | 3340 | 850 |
| 579 | 20231212 | 101800 | 2377956975 | 3345 | 3350 | 3350 | 3345 | 1895 |
| 580 | 20231212 | 101700 | 2371612195 | 3350 | 3350 | 3350 | 3345 | 371 |
| 581 | 20231212 | 101600 | 2370370615 | 3350 | 3340 | 3350 | 3340 | 2287 |
| 582 | 20231212 | 101500 | 2362725740 | 3345 | 3350 | 3350 | 3345 | 2720 |
| 583 | 20231212 | 101400 | 2353626610 | 3350 | 3350 | 3350 | 3345 | 1661 |
| 584 | 20231212 | 101300 | 2348063015 | 3350 | 3345 | 3350 | 3345 | 1653 |
| 585 | 20231212 | 101200 | 2342529800 | 3350 | 3355 | 3360 | 3345 | 3591 |
| 586 | 20231212 | 101100 | 2330501150 | 3355 | 3355 | 3360 | 3355 | 2149 |
| 587 | 20231212 | 101000 | 2323291235 | 3355 | 3350 | 3355 | 3350 | 2935 |
| 588 | 20231212 | 100900 | 2313457110 | 3355 | 3360 | 3360 | 3350 | 588 |
| 589 | 20231212 | 100800 | 2311483495 | 3360 | 3360 | 3360 | 3345 | 5158 |
| 590 | 20231212 | 100700 | 2294185030 | 3360 | 3345 | 3360 | 3345 | 1670 |
| 591 | 20231212 | 100600 | 2288590115 | 3345 | 3355 | 3360 | 3340 | 17428 |
| 592 | 20231212 | 100500 | 2230231670 | 3360 | 3340 | 3365 | 3340 | 20188 |
| 593 | 20231212 | 100400 | 2162482120 | 3340 | 3330 | 3350 | 3330 | 3331 |
| 594 | 20231212 | 100300 | 2151343475 | 3325 | 3330 | 3350 | 3325 | 4930 |
| 595 | 20231212 | 100200 | 2134891330 | 3325 | 3315 | 3325 | 3315 | 3524 |
| 596 | 20231212 | 100100 | 2123190150 | 3315 | 3300 | 3315 | 3300 | 3499 |
| 597 | 20231212 | 100000 | 2111612510 | 3300 | 3290 | 3300 | 3290 | 1927 |
| 598 | 20231212 | 095900 | 2105257885 | 3280 | 3280 | 3295 | 3280 | 9615 |
| 599 | 20231212 | 095800 | 2073710245 | 3280 | 3280 | 3285 | 3280 | 1070 |
| 600 | 20231212 | 095700 | 2070200510 | 3280 | 3285 | 3290 | 3280 | 1452 |
| 601 | 20231212 | 095600 | 2065427160 | 3285 | 3285 | 3290 | 3285 | 551 |
| 602 | 20231212 | 095500 | 2063617075 | 3280 | 3295 | 3295 | 3280 | 1867 |
| 603 | 20231212 | 095400 | 2057472965 | 3295 | 3285 | 3295 | 3275 | 7232 |
| 604 | 20231212 | 095300 | 2033681905 | 3280 | 3285 | 3290 | 3280 | 1422 |
| 605 | 20231212 | 095200 | 2029007570 | 3285 | 3270 | 3285 | 3270 | 673 |
| 606 | 20231212 | 095100 | 2026800910 | 3270 | 3270 | 3270 | 3270 | 2044 |
| 607 | 20231212 | 095000 | 2020117030 | 3265 | 3290 | 3290 | 3265 | 7687 |
| 608 | 20231212 | 094900 | 1994954715 | 3280 | 3280 | 3280 | 3270 | 2993 |
| 609 | 20231212 | 094800 | 1985151150 | 3280 | 3280 | 3290 | 3280 | 4242 |
| 610 | 20231212 | 094700 | 1971231775 | 3280 | 3285 | 3285 | 3275 | 2077 |
| 611 | 20231212 | 094600 | 1964420280 | 3285 | 3285 | 3285 | 3280 | 972 |
| 612 | 20231212 | 094500 | 1961228005 | 3285 | 3280 | 3285 | 3280 | 1466 |
| 613 | 20231212 | 094400 | 1956419450 | 3290 | 3285 | 3290 | 3280 | 2403 |
| 614 | 20231212 | 094300 | 1948531510 | 3280 | 3285 | 3285 | 3280 | 585 |
| 615 | 20231212 | 094200 | 1946611555 | 3285 | 3290 | 3290 | 3280 | 2107 |
| 616 | 20231212 | 094100 | 1939692810 | 3290 | 3290 | 3295 | 3290 | 3005 |
| 617 | 20231212 | 094000 | 1929806310 | 3295 | 3295 | 3295 | 3290 | 506 |
| 618 | 20231212 | 093900 | 1928139545 | 3295 | 3295 | 3295 | 3290 | 380 |
| 619 | 20231212 | 093800 | 1926887460 | 3295 | 3290 | 3295 | 3290 | 413 |
| 620 | 20231212 | 093700 | 1925527265 | 3290 | 3285 | 3290 | 3285 | 717 |
| 621 | 20231212 | 093600 | 1923168885 | 3285 | 3290 | 3290 | 3280 | 1261 |
| 622 | 20231212 | 093500 | 1919029900 | 3295 | 3290 | 3300 | 3280 | 5162 |
| 623 | 20231212 | 093400 | 1902027595 | 3290 | 3275 | 3290 | 3265 | 4109 |
| 624 | 20231212 | 093300 | 1888547610 | 3275 | 3270 | 3275 | 3265 | 11250 |
| 625 | 20231212 | 093200 | 1851775015 | 3270 | 3265 | 3270 | 3265 | 165 |
| 626 | 20231212 | 093100 | 1851235615 | 3270 | 3260 | 3275 | 3260 | 4041 |
| 627 | 20231212 | 093000 | 1838027785 | 3265 | 3275 | 3275 | 3265 | 3867 |
| 628 | 20231212 | 092900 | 1825392075 | 3270 | 3270 | 3285 | 3270 | 2219 |
| 629 | 20231212 | 092800 | 1818119890 | 3270 | 3280 | 3280 | 3270 | 753 |
| 630 | 20231212 | 092700 | 1815654770 | 3280 | 3270 | 3285 | 3265 | 11262 |
| 631 | 20231212 | 092600 | 1778793600 | 3270 | 3275 | 3275 | 3265 | 5254 |
| 632 | 20231212 | 092500 | 1761632515 | 3265 | 3265 | 3280 | 3260 | 7307 |
| 633 | 20231212 | 092400 | 1737779295 | 3260 | 3290 | 3290 | 3260 | 33494 |
| 634 | 20231212 | 092300 | 1628079240 | 3295 | 3295 | 3295 | 3285 | 7668 |
| 635 | 20231212 | 092200 | 1602845375 | 3295 | 3285 | 3295 | 3285 | 2444 |
| 636 | 20231212 | 092100 | 1594806815 | 3285 | 3285 | 3290 | 3280 | 4192 |
| 637 | 20231212 | 092000 | 1581039365 | 3285 | 3285 | 3295 | 3280 | 2826 |
| 638 | 20231212 | 091900 | 1571751330 | 3285 | 3290 | 3295 | 3280 | 7337 |
| 639 | 20231212 | 091800 | 1547626745 | 3295 | 3285 | 3295 | 3285 | 9839 |
| 640 | 20231212 | 091700 | 1515294840 | 3285 | 3295 | 3295 | 3285 | 5984 |
| 641 | 20231212 | 091600 | 1495630675 | 3285 | 3300 | 3300 | 3285 | 18383 |
| 642 | 20231212 | 091500 | 1435089555 | 3300 | 3300 | 3300 | 3295 | 4205 |
| 643 | 20231212 | 091400 | 1421216335 | 3300 | 3290 | 3300 | 3290 | 13379 |
| 644 | 20231212 | 091300 | 1377126505 | 3290 | 3290 | 3290 | 3285 | 7293 |
| 645 | 20231212 | 091200 | 1353149215 | 3290 | 3295 | 3300 | 3280 | 11661 |
| 646 | 20231212 | 091100 | 1314805765 | 3295 | 3315 | 3315 | 3295 | 35126 |
| 647 | 20231212 | 091000 | 1198755090 | 3315 | 3335 | 3335 | 3315 | 8904 |
| 648 | 20231212 | 090900 | 1169176270 | 3335 | 3325 | 3335 | 3315 | 8334 |
| 649 | 20231212 | 090800 | 1141509945 | 3325 | 3325 | 3325 | 3315 | 15394 |
| 650 | 20231212 | 090700 | 1090378185 | 3330 | 3335 | 3340 | 3330 | 9744 |
| 651 | 20231212 | 090600 | 1057887915 | 3340 | 3345 | 3355 | 3335 | 28180 |
| 652 | 20231212 | 090500 | 963761520 | 3345 | 3355 | 3355 | 3340 | 18548 |
| 653 | 20231212 | 090400 | 901666145 | 3350 | 3370 | 3370 | 3350 | 44646 |
| 654 | 20231212 | 090300 | 751708115 | 3370 | 3390 | 3390 | 3365 | 15537 |
| 655 | 20231212 | 090200 | 699299765 | 3390 | 3375 | 3395 | 3360 | 15913 |
| 656 | 20231212 | 090100 | 645601905 | 3375 | 3365 | 3385 | 3360 | 46463 |
| 657 | 20231212 | 090000 | 488988755 | 3370 | 3375 | 3395 | 3360 | 144856 |