33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 195100 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 35996 |
| 3 | 20231227 | 195000 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 4 | 20231227 | 194900 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 5 | 20231227 | 194800 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 6 | 20231227 | 194700 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 7 | 20231227 | 194600 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 8 | 20231227 | 194500 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 9 | 20231227 | 194400 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 10 | 20231227 | 194300 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 11 | 20231227 | 194200 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 12 | 20231227 | 194100 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 13 | 20231227 | 194000 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 14 | 20231227 | 193900 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 15 | 20231227 | 193800 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 16 | 20231227 | 193700 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 17 | 20231227 | 193600 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 18 | 20231227 | 193500 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 19 | 20231227 | 193400 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 20 | 20231227 | 193300 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 21 | 20231227 | 193200 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 22 | 20231227 | 193100 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 23 | 20231227 | 193000 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 24 | 20231227 | 192900 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 25 | 20231227 | 192800 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 26 | 20231227 | 192700 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 27 | 20231227 | 192600 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 28 | 20231227 | 192500 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 29 | 20231227 | 192400 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 30 | 20231227 | 192300 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 31 | 20231227 | 192200 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 32 | 20231227 | 192100 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 35996 |
| 33 | 20231227 | 192000 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 34 | 20231227 | 191900 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 35 | 20231227 | 191800 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 36 | 20231227 | 191700 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 37 | 20231227 | 191600 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 38 | 20231227 | 191500 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 39 | 20231227 | 191400 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 40 | 20231227 | 191300 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 41 | 20231227 | 191200 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 42 | 20231227 | 191100 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 43 | 20231227 | 191000 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 44 | 20231227 | 190900 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 45 | 20231227 | 190800 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 46 | 20231227 | 190700 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 47 | 20231227 | 190600 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 48 | 20231227 | 190500 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 49 | 20231227 | 190400 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 50 | 20231227 | 190300 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 51 | 20231227 | 190200 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 52 | 20231227 | 190100 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 53 | 20231227 | 190000 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 54 | 20231227 | 185900 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 55 | 20231227 | 185800 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 56 | 20231227 | 185700 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 57 | 20231227 | 185600 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 58 | 20231227 | 185500 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 59 | 20231227 | 185400 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 60 | 20231227 | 185300 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 61 | 20231227 | 185200 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 62 | 20231227 | 185100 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 35996 |
| 63 | 20231227 | 185000 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 64 | 20231227 | 184900 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 65 | 20231227 | 184800 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 66 | 20231227 | 184700 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 67 | 20231227 | 184600 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 68 | 20231227 | 184500 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 69 | 20231227 | 184400 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 70 | 20231227 | 184300 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 71 | 20231227 | 184200 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 72 | 20231227 | 184100 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 73 | 20231227 | 184000 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 74 | 20231227 | 183900 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 75 | 20231227 | 183800 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 76 | 20231227 | 183700 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 77 | 20231227 | 183600 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 78 | 20231227 | 183500 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 79 | 20231227 | 183400 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 80 | 20231227 | 183300 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 81 | 20231227 | 183200 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 82 | 20231227 | 183100 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 83 | 20231227 | 183000 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 84 | 20231227 | 182900 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 85 | 20231227 | 182800 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 86 | 20231227 | 182700 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 87 | 20231227 | 182600 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 88 | 20231227 | 182500 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 89 | 20231227 | 182400 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 90 | 20231227 | 182300 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 91 | 20231227 | 182200 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 92 | 20231227 | 182100 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 35996 |
| 93 | 20231227 | 182000 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 94 | 20231227 | 181900 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 95 | 20231227 | 181800 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 96 | 20231227 | 181700 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 97 | 20231227 | 181600 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 98 | 20231227 | 181500 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 99 | 20231227 | 181400 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 100 | 20231227 | 181300 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 101 | 20231227 | 181200 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 102 | 20231227 | 181100 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 103 | 20231227 | 181000 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 104 | 20231227 | 180900 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 105 | 20231227 | 180800 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 106 | 20231227 | 180700 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 107 | 20231227 | 180600 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 108 | 20231227 | 180500 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 109 | 20231227 | 180400 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 110 | 20231227 | 180300 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 111 | 20231227 | 180200 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 112 | 20231227 | 180100 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 113 | 20231227 | 180000 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 114 | 20231227 | 175900 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 115 | 20231227 | 175800 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 116 | 20231227 | 175700 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 117 | 20231227 | 175600 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 118 | 20231227 | 175500 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 119 | 20231227 | 175400 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 120 | 20231227 | 175300 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 121 | 20231227 | 175200 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 122 | 20231227 | 175100 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 35996 |
| 123 | 20231227 | 175000 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 124 | 20231227 | 174900 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 125 | 20231227 | 174800 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 126 | 20231227 | 174700 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 127 | 20231227 | 174600 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 128 | 20231227 | 174500 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 129 | 20231227 | 174400 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 130 | 20231227 | 174300 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 131 | 20231227 | 174200 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 132 | 20231227 | 174100 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 133 | 20231227 | 174000 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 134 | 20231227 | 173900 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 135 | 20231227 | 173800 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 136 | 20231227 | 173700 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 137 | 20231227 | 173600 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 138 | 20231227 | 173500 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 139 | 20231227 | 173400 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 140 | 20231227 | 173300 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 141 | 20231227 | 173200 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 142 | 20231227 | 173100 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 143 | 20231227 | 173000 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 144 | 20231227 | 172900 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 145 | 20231227 | 172800 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 146 | 20231227 | 172700 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 147 | 20231227 | 172600 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 148 | 20231227 | 172500 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 149 | 20231227 | 172400 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 150 | 20231227 | 172300 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 151 | 20231227 | 172200 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 152 | 20231227 | 172100 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 35996 |
| 153 | 20231227 | 172000 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 154 | 20231227 | 171900 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 155 | 20231227 | 171800 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 156 | 20231227 | 171700 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 157 | 20231227 | 171600 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 158 | 20231227 | 171500 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 159 | 20231227 | 171400 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 160 | 20231227 | 171300 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 161 | 20231227 | 171200 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 162 | 20231227 | 171100 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 163 | 20231227 | 171000 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 164 | 20231227 | 170900 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 165 | 20231227 | 170800 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 166 | 20231227 | 170700 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 167 | 20231227 | 170600 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 168 | 20231227 | 170500 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 169 | 20231227 | 170400 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 170 | 20231227 | 170300 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 171 | 20231227 | 170200 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 172 | 20231227 | 170100 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 173 | 20231227 | 170000 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 174 | 20231227 | 165900 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 175 | 20231227 | 165800 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 176 | 20231227 | 165700 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 177 | 20231227 | 165600 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 178 | 20231227 | 165500 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 179 | 20231227 | 165400 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 180 | 20231227 | 165300 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 181 | 20231227 | 165200 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 182 | 20231227 | 165100 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 35996 |
| 183 | 20231227 | 165000 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 184 | 20231227 | 164900 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 185 | 20231227 | 164800 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 186 | 20231227 | 164700 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 187 | 20231227 | 164600 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 188 | 20231227 | 164500 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 189 | 20231227 | 164400 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 190 | 20231227 | 164300 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 191 | 20231227 | 164200 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 192 | 20231227 | 164100 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 193 | 20231227 | 164000 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 194 | 20231227 | 163900 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 195 | 20231227 | 163800 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 196 | 20231227 | 163700 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 197 | 20231227 | 163600 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 198 | 20231227 | 163500 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 199 | 20231227 | 163400 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 200 | 20231227 | 163300 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 201 | 20231227 | 163200 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 202 | 20231227 | 163100 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 203 | 20231227 | 163000 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 204 | 20231227 | 162900 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 205 | 20231227 | 162800 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 206 | 20231227 | 162700 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 207 | 20231227 | 162600 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 208 | 20231227 | 162500 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 209 | 20231227 | 162400 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 210 | 20231227 | 162300 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 211 | 20231227 | 162200 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 212 | 20231227 | 162100 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 35996 |
| 213 | 20231227 | 162000 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 214 | 20231227 | 161900 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 215 | 20231227 | 161800 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 216 | 20231227 | 161700 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 217 | 20231227 | 161600 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 218 | 20231227 | 161500 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 219 | 20231227 | 161400 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 220 | 20231227 | 161300 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 221 | 20231227 | 161200 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 222 | 20231227 | 161100 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 223 | 20231227 | 161000 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 224 | 20231227 | 160900 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 225 | 20231227 | 160800 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 226 | 20231227 | 160700 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 227 | 20231227 | 160600 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 228 | 20231227 | 160500 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 229 | 20231227 | 160400 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 230 | 20231227 | 160300 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 231 | 20231227 | 160200 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 232 | 20231227 | 160100 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 233 | 20231227 | 160000 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 234 | 20231227 | 155900 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 235 | 20231227 | 155800 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 236 | 20231227 | 155700 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 237 | 20231227 | 155600 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 238 | 20231227 | 155500 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 239 | 20231227 | 155400 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 240 | 20231227 | 155300 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 241 | 20231227 | 155200 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 242 | 20231227 | 155100 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 35996 |
| 243 | 20231227 | 155000 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 244 | 20231227 | 154900 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 245 | 20231227 | 154800 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 246 | 20231227 | 154700 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 247 | 20231227 | 154600 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 248 | 20231227 | 154500 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 249 | 20231227 | 154400 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 250 | 20231227 | 154300 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 251 | 20231227 | 154200 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 252 | 20231227 | 154100 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 253 | 20231227 | 154000 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 254 | 20231227 | 153900 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 255 | 20231227 | 153800 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 256 | 20231227 | 153700 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 257 | 20231227 | 153600 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 258 | 20231227 | 153500 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 259 | 20231227 | 153400 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 260 | 20231227 | 153300 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 261 | 20231227 | 153200 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 262 | 20231227 | 153100 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 0 |
| 263 | 20231227 | 153000 | 10632174160 | 3325 | 3325 | 3325 | 3325 | 35996 |
| 264 | 20231227 | 152900 | 10512487460 | 3330 | 3330 | 3330 | 3330 | 0 |
| 265 | 20231227 | 152800 | 10512487460 | 3330 | 3330 | 3330 | 3330 | 0 |
| 266 | 20231227 | 152700 | 10512487460 | 3330 | 3330 | 3330 | 3330 | 0 |
| 267 | 20231227 | 152600 | 10512487460 | 3330 | 3330 | 3330 | 3330 | 0 |
| 268 | 20231227 | 152500 | 10512487460 | 3330 | 3330 | 3330 | 3330 | 0 |
| 269 | 20231227 | 152400 | 10512487460 | 3330 | 3330 | 3330 | 3330 | 0 |
| 270 | 20231227 | 152300 | 10512487460 | 3330 | 3330 | 3330 | 3330 | 0 |
| 271 | 20231227 | 152200 | 10512487460 | 3330 | 3330 | 3330 | 3330 | 0 |
| 272 | 20231227 | 152100 | 10512487460 | 3330 | 3330 | 3330 | 3330 | 0 |
| 273 | 20231227 | 152000 | 10512487460 | 3330 | 3330 | 3330 | 3330 | 0 |
| 274 | 20231227 | 151900 | 10512487460 | 3330 | 3325 | 3330 | 3315 | 12521 |
| 275 | 20231227 | 151800 | 10470837700 | 3325 | 3315 | 3330 | 3305 | 10274 |
| 276 | 20231227 | 151700 | 10436844915 | 3330 | 3330 | 3330 | 3310 | 2965 |
| 277 | 20231227 | 151600 | 10427008150 | 3320 | 3310 | 3325 | 3310 | 2059 |
| 278 | 20231227 | 151500 | 10420175030 | 3325 | 3320 | 3325 | 3310 | 6976 |
| 279 | 20231227 | 151400 | 10397050875 | 3320 | 3320 | 3320 | 3320 | 8898 |
| 280 | 20231227 | 151300 | 10367509515 | 3320 | 3325 | 3325 | 3320 | 4361 |
| 281 | 20231227 | 151200 | 10353009760 | 3325 | 3330 | 3330 | 3325 | 973 |
| 282 | 20231227 | 151100 | 10349771720 | 3330 | 3335 | 3340 | 3330 | 913 |
| 283 | 20231227 | 151000 | 10346727495 | 3340 | 3330 | 3340 | 3330 | 393 |
| 284 | 20231227 | 150900 | 10345415085 | 3350 | 3325 | 3350 | 3315 | 16510 |
| 285 | 20231227 | 150800 | 10290428560 | 3325 | 3320 | 3325 | 3320 | 328 |
| 286 | 20231227 | 150700 | 10289339595 | 3320 | 3325 | 3325 | 3320 | 2076 |
| 287 | 20231227 | 150600 | 10282447270 | 3320 | 3325 | 3325 | 3320 | 2004 |
| 288 | 20231227 | 150500 | 10275788180 | 3325 | 3325 | 3325 | 3320 | 2930 |
| 289 | 20231227 | 150400 | 10266060075 | 3325 | 3320 | 3325 | 3320 | 3236 |
| 290 | 20231227 | 150300 | 10255314030 | 3325 | 3320 | 3325 | 3320 | 766 |
| 291 | 20231227 | 150200 | 10252770555 | 3320 | 3320 | 3320 | 3315 | 2138 |
| 292 | 20231227 | 150100 | 10245674050 | 3325 | 3315 | 3325 | 3315 | 983 |
| 293 | 20231227 | 150000 | 10242410860 | 3310 | 3310 | 3310 | 3310 | 50 |
| 294 | 20231227 | 145900 | 10242245360 | 3305 | 3315 | 3320 | 3300 | 10482 |
| 295 | 20231227 | 145800 | 10207593705 | 3315 | 3310 | 3315 | 3310 | 725 |
| 296 | 20231227 | 145700 | 10205193855 | 3310 | 3310 | 3315 | 3310 | 424 |
| 297 | 20231227 | 145600 | 10203790410 | 3310 | 3305 | 3310 | 3305 | 2890 |
| 298 | 20231227 | 145500 | 10194231860 | 3305 | 3310 | 3310 | 3305 | 10624 |
| 299 | 20231227 | 145400 | 10159110040 | 3305 | 3310 | 3310 | 3305 | 5709 |
| 300 | 20231227 | 145300 | 10140213305 | 3310 | 3315 | 3315 | 3310 | 787 |
| 301 | 20231227 | 145200 | 10137608085 | 3320 | 3320 | 3320 | 3315 | 3709 |
| 302 | 20231227 | 145100 | 10125301850 | 3320 | 3320 | 3325 | 3320 | 5723 |
| 303 | 20231227 | 145000 | 10106299990 | 3320 | 3320 | 3325 | 3320 | 234 |
| 304 | 20231227 | 144900 | 10105522915 | 3320 | 3320 | 3325 | 3320 | 1027 |
| 305 | 20231227 | 144800 | 10102111765 | 3320 | 3315 | 3320 | 3315 | 1745 |
| 306 | 20231227 | 144700 | 10096322045 | 3315 | 3315 | 3315 | 3315 | 19 |
| 307 | 20231227 | 144600 | 10096259060 | 3320 | 3315 | 3320 | 3310 | 3626 |
| 308 | 20231227 | 144500 | 10084243470 | 3315 | 3315 | 3315 | 3310 | 141 |
| 309 | 20231227 | 144400 | 10083776655 | 3310 | 3320 | 3320 | 3305 | 394 |
| 310 | 20231227 | 144300 | 10082468600 | 3320 | 3315 | 3320 | 3310 | 2292 |
| 311 | 20231227 | 144200 | 10074876455 | 3310 | 3305 | 3310 | 3305 | 871 |
| 312 | 20231227 | 144100 | 10071993450 | 3305 | 3305 | 3305 | 3305 | 546 |
| 313 | 20231227 | 144000 | 10070188920 | 3305 | 3310 | 3310 | 3305 | 2099 |
| 314 | 20231227 | 143900 | 10063249860 | 3315 | 3310 | 3320 | 3305 | 375 |
| 315 | 20231227 | 143800 | 10062008300 | 3305 | 3310 | 3310 | 3305 | 3645 |
| 316 | 20231227 | 143700 | 10049955755 | 3320 | 3315 | 3320 | 3310 | 256 |
| 317 | 20231227 | 143600 | 10049108260 | 3320 | 3315 | 3320 | 3310 | 6568 |
| 318 | 20231227 | 143500 | 10027359455 | 3320 | 3325 | 3325 | 3315 | 1282 |
| 319 | 20231227 | 143400 | 10023107350 | 3325 | 3325 | 3325 | 3325 | 102 |
| 320 | 20231227 | 143300 | 10022768200 | 3330 | 3330 | 3330 | 3315 | 1526 |
| 321 | 20231227 | 143200 | 10017709420 | 3325 | 3315 | 3325 | 3310 | 3454 |
| 322 | 20231227 | 143100 | 10006260675 | 3320 | 3315 | 3320 | 3310 | 2615 |
| 323 | 20231227 | 143000 | 9997599030 | 3315 | 3320 | 3320 | 3315 | 400 |
| 324 | 20231227 | 142900 | 9996272105 | 3320 | 3320 | 3320 | 3315 | 1043 |
| 325 | 20231227 | 142800 | 9992814490 | 3315 | 3315 | 3320 | 3315 | 1213 |
| 326 | 20231227 | 142700 | 9988791030 | 3315 | 3315 | 3330 | 3315 | 5853 |
| 327 | 20231227 | 142600 | 9969380810 | 3310 | 3330 | 3330 | 3310 | 11256 |
| 328 | 20231227 | 142500 | 9932068890 | 3320 | 3330 | 3330 | 3320 | 3316 |
| 329 | 20231227 | 142400 | 9921056335 | 3325 | 3330 | 3330 | 3320 | 763 |
| 330 | 20231227 | 142300 | 9918520785 | 3325 | 3330 | 3330 | 3320 | 544 |
| 331 | 20231227 | 142200 | 9916711975 | 3320 | 3315 | 3330 | 3315 | 368 |
| 332 | 20231227 | 142100 | 9915489925 | 3335 | 3325 | 3335 | 3320 | 10414 |
| 333 | 20231227 | 142000 | 9880911945 | 3325 | 3335 | 3335 | 3320 | 9526 |
| 334 | 20231227 | 141900 | 9849255445 | 3335 | 3340 | 3340 | 3325 | 4706 |
| 335 | 20231227 | 141800 | 9833604125 | 3340 | 3330 | 3340 | 3330 | 2673 |
| 336 | 20231227 | 141700 | 9824702955 | 3330 | 3340 | 3340 | 3330 | 115 |
| 337 | 20231227 | 141600 | 9824319825 | 3340 | 3335 | 3340 | 3330 | 2038 |
| 338 | 20231227 | 141500 | 9817522425 | 3335 | 3335 | 3335 | 3330 | 1144 |
| 339 | 20231227 | 141400 | 9813707235 | 3335 | 3335 | 3335 | 3330 | 5667 |
| 340 | 20231227 | 141300 | 9794829315 | 3335 | 3340 | 3345 | 3335 | 73 |
| 341 | 20231227 | 141200 | 9794585710 | 3335 | 3345 | 3345 | 3335 | 51 |
| 342 | 20231227 | 141100 | 9794415335 | 3345 | 3345 | 3345 | 3335 | 261 |
| 343 | 20231227 | 141000 | 9793544330 | 3345 | 3340 | 3345 | 3335 | 1213 |
| 344 | 20231227 | 140900 | 9789495710 | 3340 | 3335 | 3340 | 3335 | 171 |
| 345 | 20231227 | 140800 | 9788925320 | 3335 | 3335 | 3335 | 3335 | 364 |
| 346 | 20231227 | 140700 | 9787711380 | 3330 | 3335 | 3340 | 3330 | 489 |
| 347 | 20231227 | 140600 | 9786080745 | 3335 | 3335 | 3340 | 3330 | 1648 |
| 348 | 20231227 | 140500 | 9780584660 | 3335 | 3330 | 3335 | 3330 | 1910 |
| 349 | 20231227 | 140400 | 9774221810 | 3330 | 3340 | 3340 | 3330 | 4120 |
| 350 | 20231227 | 140300 | 9760490730 | 3340 | 3340 | 3340 | 3335 | 4748 |
| 351 | 20231227 | 140200 | 9744647630 | 3340 | 3340 | 3340 | 3335 | 1503 |
| 352 | 20231227 | 140100 | 9739628795 | 3340 | 3345 | 3345 | 3340 | 369 |
| 353 | 20231227 | 140000 | 9738396175 | 3345 | 3345 | 3345 | 3345 | 1 |
| 354 | 20231227 | 135900 | 9738392830 | 3345 | 3340 | 3345 | 3340 | 955 |
| 355 | 20231227 | 135800 | 9735200500 | 3340 | 3340 | 3340 | 3340 | 2140 |
| 356 | 20231227 | 135700 | 9728052900 | 3340 | 3345 | 3345 | 3335 | 1608 |
| 357 | 20231227 | 135600 | 9722689455 | 3345 | 3335 | 3345 | 3335 | 13 |
| 358 | 20231227 | 135500 | 9722646080 | 3335 | 3345 | 3345 | 3335 | 9071 |
| 359 | 20231227 | 135400 | 9692367370 | 3345 | 3345 | 3345 | 3345 | 109 |
| 360 | 20231227 | 135300 | 9692002765 | 3340 | 3345 | 3345 | 3340 | 2872 |
| 361 | 20231227 | 135200 | 9682410255 | 3345 | 3340 | 3345 | 3340 | 13 |
| 362 | 20231227 | 135100 | 9682366820 | 3340 | 3340 | 3340 | 3340 | 802 |
| 363 | 20231227 | 135000 | 9679688140 | 3340 | 3345 | 3345 | 3340 | 4504 |
| 364 | 20231227 | 134900 | 9664640515 | 3345 | 3355 | 3355 | 3345 | 4509 |
| 365 | 20231227 | 134800 | 9649557795 | 3355 | 3355 | 3355 | 3345 | 483 |
| 366 | 20231227 | 134700 | 9647939215 | 3350 | 3355 | 3355 | 3350 | 3399 |
| 367 | 20231227 | 134600 | 9636552560 | 3355 | 3355 | 3355 | 3350 | 237 |
| 368 | 20231227 | 134500 | 9635757950 | 3355 | 3355 | 3355 | 3355 | 13 |
| 369 | 20231227 | 134400 | 9635714335 | 3355 | 3350 | 3355 | 3350 | 410 |
| 370 | 20231227 | 134300 | 9634339285 | 3350 | 3350 | 3350 | 3350 | 1015 |
| 371 | 20231227 | 134200 | 9630939035 | 3350 | 3350 | 3350 | 3350 | 0 |
| 372 | 20231227 | 134100 | 9630939035 | 3350 | 3360 | 3360 | 3350 | 101 |
| 373 | 20231227 | 134000 | 9630600675 | 3360 | 3350 | 3360 | 3350 | 18837 |
| 374 | 20231227 | 133900 | 9567486715 | 3350 | 3360 | 3360 | 3350 | 7146 |
| 375 | 20231227 | 133800 | 9543542275 | 3355 | 3355 | 3360 | 3355 | 1287 |
| 376 | 20231227 | 133700 | 9539223890 | 3355 | 3360 | 3360 | 3355 | 83 |
| 377 | 20231227 | 133600 | 9538945045 | 3355 | 3355 | 3360 | 3355 | 259 |
| 378 | 20231227 | 133500 | 9538075205 | 3355 | 3360 | 3360 | 3355 | 1031 |
| 379 | 20231227 | 133400 | 9534616175 | 3360 | 3355 | 3360 | 3355 | 1202 |
| 380 | 20231227 | 133300 | 9530579530 | 3355 | 3360 | 3360 | 3355 | 512 |
| 381 | 20231227 | 133200 | 9528861765 | 3360 | 3365 | 3365 | 3360 | 24 |
| 382 | 20231227 | 133100 | 9528781015 | 3370 | 3370 | 3370 | 3370 | 798 |
| 383 | 20231227 | 133000 | 9526091755 | 3370 | 3365 | 3370 | 3350 | 4866 |
| 384 | 20231227 | 132900 | 9509713660 | 3365 | 3350 | 3365 | 3350 | 7595 |
| 385 | 20231227 | 132800 | 9484184230 | 3350 | 3360 | 3360 | 3350 | 858 |
| 386 | 20231227 | 132700 | 9481306215 | 3360 | 3355 | 3360 | 3355 | 63 |
| 387 | 20231227 | 132600 | 9481094580 | 3350 | 3355 | 3360 | 3350 | 1217 |
| 388 | 20231227 | 132500 | 9477015330 | 3355 | 3355 | 3360 | 3355 | 922 |
| 389 | 20231227 | 132400 | 9473919245 | 3355 | 3355 | 3355 | 3355 | 1712 |
| 390 | 20231227 | 132300 | 9468175485 | 3360 | 3360 | 3360 | 3360 | 11 |
| 391 | 20231227 | 132200 | 9468138525 | 3360 | 3360 | 3360 | 3360 | 1000 |
| 392 | 20231227 | 132100 | 9464778525 | 3355 | 3365 | 3365 | 3355 | 74 |
| 393 | 20231227 | 132000 | 9464530230 | 3355 | 3355 | 3365 | 3355 | 226 |
| 394 | 20231227 | 131900 | 9463771980 | 3355 | 3365 | 3365 | 3355 | 44 |
| 395 | 20231227 | 131800 | 9463624310 | 3360 | 3355 | 3360 | 3355 | 1685 |
| 396 | 20231227 | 131700 | 9457964440 | 3355 | 3355 | 3355 | 3355 | 0 |
| 397 | 20231227 | 131600 | 9457964440 | 3355 | 3355 | 3355 | 3355 | 3 |
| 398 | 20231227 | 131500 | 9457954375 | 3355 | 3355 | 3355 | 3355 | 6 |
| 399 | 20231227 | 131400 | 9457934245 | 3345 | 3345 | 3345 | 3345 | 1530 |
| 400 | 20231227 | 131300 | 9452816395 | 3345 | 3360 | 3360 | 3345 | 701 |
| 401 | 20231227 | 131200 | 9450470300 | 3360 | 3360 | 3360 | 3360 | 0 |
| 402 | 20231227 | 131100 | 9450470300 | 3360 | 3360 | 3360 | 3355 | 910 |
| 403 | 20231227 | 131000 | 9447412705 | 3345 | 3345 | 3345 | 3345 | 152 |
| 404 | 20231227 | 130900 | 9446904265 | 3345 | 3350 | 3355 | 3345 | 6146 |
| 405 | 20231227 | 130800 | 9426319585 | 3350 | 3345 | 3350 | 3345 | 23 |
| 406 | 20231227 | 130700 | 9426242645 | 3345 | 3345 | 3345 | 3345 | 2615 |
| 407 | 20231227 | 130600 | 9417495470 | 3350 | 3345 | 3350 | 3345 | 4388 |
| 408 | 20231227 | 130500 | 9402802465 | 3345 | 3350 | 3350 | 3345 | 160 |
| 409 | 20231227 | 130400 | 9402266755 | 3345 | 3345 | 3355 | 3345 | 2263 |
| 410 | 20231227 | 130300 | 9394685910 | 3345 | 3345 | 3345 | 3345 | 469 |
| 411 | 20231227 | 130200 | 9393117105 | 3345 | 3355 | 3355 | 3345 | 8319 |
| 412 | 20231227 | 130100 | 9365273315 | 3350 | 3350 | 3350 | 3350 | 2552 |
| 413 | 20231227 | 130000 | 9356724115 | 3355 | 3355 | 3355 | 3355 | 1187 |
| 414 | 20231227 | 125900 | 9352741730 | 3355 | 3350 | 3355 | 3350 | 269 |
| 415 | 20231227 | 125800 | 9351839260 | 3350 | 3360 | 3360 | 3350 | 939 |
| 416 | 20231227 | 125700 | 9348688990 | 3355 | 3360 | 3365 | 3355 | 131 |
| 417 | 20231227 | 125600 | 9348249355 | 3360 | 3355 | 3360 | 3355 | 20 |
| 418 | 20231227 | 125500 | 9348182205 | 3355 | 3355 | 3355 | 3355 | 216 |
| 419 | 20231227 | 125400 | 9347457525 | 3355 | 3355 | 3360 | 3350 | 557 |
| 420 | 20231227 | 125300 | 9345589275 | 3355 | 3355 | 3355 | 3350 | 3936 |
| 421 | 20231227 | 125200 | 9332388160 | 3355 | 3360 | 3360 | 3355 | 219 |
| 422 | 20231227 | 125100 | 9331653220 | 3360 | 3365 | 3365 | 3355 | 1508 |
| 423 | 20231227 | 125000 | 9326592250 | 3365 | 3350 | 3365 | 3350 | 915 |
| 424 | 20231227 | 124900 | 9323525990 | 3355 | 3355 | 3355 | 3355 | 2442 |
| 425 | 20231227 | 124800 | 9315333080 | 3360 | 3360 | 3360 | 3360 | 774 |
| 426 | 20231227 | 124700 | 9312732440 | 3360 | 3370 | 3375 | 3360 | 2948 |
| 427 | 20231227 | 124600 | 9302813725 | 3370 | 3375 | 3375 | 3370 | 117 |
| 428 | 20231227 | 124500 | 9302419350 | 3375 | 3370 | 3375 | 3370 | 269 |
| 429 | 20231227 | 124400 | 9301512480 | 3370 | 3375 | 3375 | 3370 | 1152 |
| 430 | 20231227 | 124300 | 9297629320 | 3380 | 3375 | 3380 | 3375 | 1755 |
| 431 | 20231227 | 124200 | 9291705975 | 3380 | 3380 | 3380 | 3375 | 1059 |
| 432 | 20231227 | 124100 | 9288129855 | 3380 | 3385 | 3385 | 3380 | 1379 |
| 433 | 20231227 | 124000 | 9283465820 | 3385 | 3385 | 3385 | 3385 | 7 |
| 434 | 20231227 | 123900 | 9283442125 | 3385 | 3385 | 3385 | 3375 | 5555 |
| 435 | 20231227 | 123800 | 9264658355 | 3385 | 3375 | 3385 | 3375 | 2784 |
| 436 | 20231227 | 123700 | 9255247955 | 3375 | 3370 | 3375 | 3370 | 3480 |
| 437 | 20231227 | 123600 | 9243507285 | 3370 | 3365 | 3370 | 3365 | 25 |
| 438 | 20231227 | 123500 | 9243423150 | 3360 | 3360 | 3360 | 3360 | 28 |
| 439 | 20231227 | 123400 | 9243329070 | 3360 | 3360 | 3360 | 3360 | 573 |
| 440 | 20231227 | 123300 | 9241403790 | 3360 | 3360 | 3360 | 3355 | 1110 |
| 441 | 20231227 | 123200 | 9237678820 | 3360 | 3360 | 3370 | 3360 | 228 |
| 442 | 20231227 | 123100 | 9236912725 | 3360 | 3360 | 3365 | 3360 | 847 |
| 443 | 20231227 | 123000 | 9234064690 | 3365 | 3355 | 3365 | 3355 | 809 |
| 444 | 20231227 | 122900 | 9231349985 | 3355 | 3365 | 3365 | 3355 | 1784 |
| 445 | 20231227 | 122800 | 9225355645 | 3365 | 3355 | 3365 | 3355 | 380 |
| 446 | 20231227 | 122700 | 9224078850 | 3360 | 3355 | 3360 | 3355 | 54 |
| 447 | 20231227 | 122600 | 9223897655 | 3355 | 3355 | 3355 | 3355 | 1599 |
| 448 | 20231227 | 122500 | 9218533010 | 3355 | 3360 | 3360 | 3355 | 122 |
| 449 | 20231227 | 122400 | 9218123650 | 3360 | 3365 | 3365 | 3360 | 49 |
| 450 | 20231227 | 122300 | 9217958900 | 3360 | 3365 | 3365 | 3360 | 271 |
| 451 | 20231227 | 122200 | 9217048230 | 3360 | 3360 | 3360 | 3360 | 206 |
| 452 | 20231227 | 122100 | 9216356070 | 3365 | 3370 | 3370 | 3365 | 18 |
| 453 | 20231227 | 122000 | 9216295460 | 3370 | 3360 | 3370 | 3360 | 1281 |
| 454 | 20231227 | 121900 | 9211991055 | 3360 | 3360 | 3360 | 3360 | 1031 |
| 455 | 20231227 | 121800 | 9208526895 | 3360 | 3365 | 3365 | 3360 | 1338 |
| 456 | 20231227 | 121700 | 9204031205 | 3365 | 3370 | 3370 | 3365 | 1313 |
| 457 | 20231227 | 121600 | 9199612710 | 3370 | 3385 | 3385 | 3370 | 637 |
| 458 | 20231227 | 121500 | 9197465540 | 3385 | 3390 | 3395 | 3380 | 2347 |
| 459 | 20231227 | 121400 | 9189510090 | 3395 | 3385 | 3395 | 3365 | 4342 |
| 460 | 20231227 | 121300 | 9174794600 | 3385 | 3360 | 3390 | 3360 | 17888 |
| 461 | 20231227 | 121200 | 9114333245 | 3360 | 3360 | 3360 | 3360 | 362 |
| 462 | 20231227 | 121100 | 9113116925 | 3360 | 3350 | 3360 | 3350 | 13 |
| 463 | 20231227 | 121000 | 9113073295 | 3350 | 3350 | 3360 | 3350 | 139 |
| 464 | 20231227 | 120900 | 9112607595 | 3355 | 3360 | 3360 | 3355 | 888 |
| 465 | 20231227 | 120800 | 9109623930 | 3360 | 3355 | 3365 | 3355 | 135 |
| 466 | 20231227 | 120700 | 9109170880 | 3355 | 3345 | 3355 | 3345 | 677 |
| 467 | 20231227 | 120600 | 9106903280 | 3345 | 3345 | 3350 | 3345 | 1022 |
| 468 | 20231227 | 120500 | 9103479690 | 3345 | 3350 | 3360 | 3345 | 2166 |
| 469 | 20231227 | 120400 | 9096227455 | 3360 | 3350 | 3360 | 3350 | 23 |
| 470 | 20231227 | 120300 | 9096150365 | 3360 | 3350 | 3360 | 3350 | 31 |
| 471 | 20231227 | 120200 | 9096046455 | 3350 | 3350 | 3355 | 3350 | 279 |
| 472 | 20231227 | 120100 | 9095111555 | 3350 | 3360 | 3360 | 3350 | 1100 |
| 473 | 20231227 | 120000 | 9091426500 | 3360 | 3360 | 3360 | 3350 | 199 |
| 474 | 20231227 | 115900 | 9090759630 | 3360 | 3355 | 3360 | 3345 | 5576 |
| 475 | 20231227 | 115800 | 9072082470 | 3355 | 3350 | 3355 | 3350 | 1754 |
| 476 | 20231227 | 115700 | 9066205315 | 3350 | 3360 | 3360 | 3350 | 2999 |
| 477 | 20231227 | 115600 | 9056148635 | 3365 | 3350 | 3365 | 3350 | 910 |
| 478 | 20231227 | 115500 | 9053086545 | 3350 | 3350 | 3365 | 3350 | 2280 |
| 479 | 20231227 | 115400 | 9045446965 | 3350 | 3365 | 3365 | 3350 | 3123 |
| 480 | 20231227 | 115300 | 9034969260 | 3365 | 3360 | 3365 | 3360 | 298 |
| 481 | 20231227 | 115200 | 9033967905 | 3360 | 3360 | 3360 | 3360 | 2508 |
| 482 | 20231227 | 115100 | 9025541025 | 3360 | 3360 | 3365 | 3360 | 341 |
| 483 | 20231227 | 115000 | 9024395155 | 3360 | 3360 | 3360 | 3355 | 4097 |
| 484 | 20231227 | 114900 | 9010636690 | 3365 | 3365 | 3365 | 3365 | 5 |
| 485 | 20231227 | 114800 | 9010619865 | 3365 | 3360 | 3365 | 3360 | 145 |
| 486 | 20231227 | 114700 | 9010132545 | 3370 | 3370 | 3370 | 3360 | 2028 |
| 487 | 20231227 | 114600 | 9003317905 | 3370 | 3370 | 3370 | 3365 | 60 |
| 488 | 20231227 | 114500 | 9003115710 | 3370 | 3355 | 3370 | 3355 | 1035 |
| 489 | 20231227 | 114400 | 8999632890 | 3355 | 3360 | 3360 | 3355 | 4866 |
| 490 | 20231227 | 114300 | 8983306115 | 3360 | 3365 | 3365 | 3360 | 201 |
| 491 | 20231227 | 114200 | 8982629755 | 3365 | 3360 | 3365 | 3360 | 617 |
| 492 | 20231227 | 114100 | 8980553660 | 3360 | 3365 | 3365 | 3360 | 182 |
| 493 | 20231227 | 114000 | 8979942095 | 3370 | 3370 | 3370 | 3360 | 149 |
| 494 | 20231227 | 113900 | 8979440955 | 3370 | 3365 | 3370 | 3360 | 1428 |
| 495 | 20231227 | 113800 | 8974634955 | 3370 | 3360 | 3370 | 3360 | 255 |
| 496 | 20231227 | 113700 | 8973777215 | 3365 | 3365 | 3370 | 3355 | 2140 |
| 497 | 20231227 | 113600 | 8966585715 | 3365 | 3360 | 3365 | 3360 | 492 |
| 498 | 20231227 | 113500 | 8964932070 | 3360 | 3365 | 3365 | 3360 | 715 |
| 499 | 20231227 | 113400 | 8962529620 | 3365 | 3355 | 3365 | 3355 | 3284 |
| 500 | 20231227 | 113300 | 8951511435 | 3365 | 3370 | 3370 | 3355 | 794 |
| 501 | 20231227 | 113200 | 8948844825 | 3370 | 3360 | 3370 | 3355 | 2539 |
| 502 | 20231227 | 113100 | 8940322535 | 3360 | 3370 | 3370 | 3360 | 2605 |
| 503 | 20231227 | 113000 | 8931569675 | 3360 | 3365 | 3370 | 3360 | 1308 |
| 504 | 20231227 | 112900 | 8927169985 | 3365 | 3360 | 3370 | 3360 | 679 |
| 505 | 20231227 | 112800 | 8924886705 | 3360 | 3365 | 3365 | 3360 | 3268 |
| 506 | 20231227 | 112700 | 8913891060 | 3365 | 3370 | 3370 | 3365 | 2987 |
| 507 | 20231227 | 112600 | 8903839550 | 3370 | 3370 | 3370 | 3370 | 72 |
| 508 | 20231227 | 112500 | 8903596910 | 3370 | 3370 | 3370 | 3370 | 405 |
| 509 | 20231227 | 112400 | 8902232060 | 3370 | 3370 | 3375 | 3370 | 1678 |
| 510 | 20231227 | 112300 | 8896576600 | 3370 | 3375 | 3375 | 3370 | 466 |
| 511 | 20231227 | 112200 | 8895006100 | 3375 | 3375 | 3375 | 3370 | 506 |
| 512 | 20231227 | 112100 | 8893298590 | 3370 | 3370 | 3375 | 3370 | 36 |
| 513 | 20231227 | 112000 | 8893177125 | 3375 | 3365 | 3375 | 3365 | 46 |
| 514 | 20231227 | 111900 | 8893022085 | 3370 | 3370 | 3375 | 3370 | 210 |
| 515 | 20231227 | 111800 | 8892314375 | 3365 | 3365 | 3375 | 3365 | 1311 |
| 516 | 20231227 | 111700 | 8887896760 | 3365 | 3360 | 3365 | 3360 | 2514 |
| 517 | 20231227 | 111600 | 8879437770 | 3365 | 3365 | 3365 | 3365 | 192 |
| 518 | 20231227 | 111500 | 8878791690 | 3365 | 3365 | 3365 | 3350 | 478 |
| 519 | 20231227 | 111400 | 8877188060 | 3355 | 3365 | 3365 | 3355 | 408 |
| 520 | 20231227 | 111300 | 8875819180 | 3365 | 3360 | 3365 | 3360 | 495 |
| 521 | 20231227 | 111200 | 8874155875 | 3360 | 3365 | 3365 | 3360 | 1281 |
| 522 | 20231227 | 111100 | 8869847980 | 3365 | 3365 | 3365 | 3350 | 1378 |
| 523 | 20231227 | 111000 | 8865224285 | 3365 | 3360 | 3365 | 3360 | 2046 |
| 524 | 20231227 | 110900 | 8858339555 | 3365 | 3350 | 3365 | 3350 | 1233 |
| 525 | 20231227 | 110800 | 8854208175 | 3355 | 3350 | 3355 | 3350 | 975 |
| 526 | 20231227 | 110700 | 8850940720 | 3350 | 3355 | 3355 | 3350 | 1540 |
| 527 | 20231227 | 110600 | 8845781545 | 3355 | 3355 | 3355 | 3350 | 538 |
| 528 | 20231227 | 110500 | 8843976915 | 3355 | 3360 | 3360 | 3350 | 898 |
| 529 | 20231227 | 110400 | 8840964270 | 3365 | 3350 | 3365 | 3345 | 3449 |
| 530 | 20231227 | 110300 | 8829418735 | 3350 | 3350 | 3365 | 3350 | 1758 |
| 531 | 20231227 | 110200 | 8823529245 | 3350 | 3355 | 3355 | 3350 | 50 |
| 532 | 20231227 | 110100 | 8823361705 | 3360 | 3360 | 3365 | 3360 | 1619 |
| 533 | 20231227 | 110000 | 8817921680 | 3360 | 3350 | 3360 | 3350 | 1121 |
| 534 | 20231227 | 105900 | 8814160460 | 3350 | 3350 | 3360 | 3350 | 2215 |
| 535 | 20231227 | 105800 | 8806739985 | 3350 | 3355 | 3355 | 3350 | 4490 |
| 536 | 20231227 | 105700 | 8791695135 | 3355 | 3360 | 3360 | 3355 | 334 |
| 537 | 20231227 | 105600 | 8790574135 | 3360 | 3360 | 3360 | 3355 | 304 |
| 538 | 20231227 | 105500 | 8789553580 | 3365 | 3350 | 3365 | 3350 | 1547 |
| 539 | 20231227 | 105400 | 8784364725 | 3350 | 3365 | 3365 | 3350 | 1652 |
| 540 | 20231227 | 105300 | 8778829220 | 3365 | 3360 | 3365 | 3350 | 9943 |
| 541 | 20231227 | 105200 | 8745463920 | 3360 | 3370 | 3370 | 3360 | 831 |
| 542 | 20231227 | 105100 | 8742669365 | 3375 | 3375 | 3375 | 3365 | 1507 |
| 543 | 20231227 | 105000 | 8737590385 | 3375 | 3375 | 3375 | 3375 | 1127 |
| 544 | 20231227 | 104900 | 8733786760 | 3375 | 3360 | 3375 | 3360 | 6909 |
| 545 | 20231227 | 104800 | 8710503595 | 3365 | 3365 | 3370 | 3355 | 4834 |
| 546 | 20231227 | 104700 | 8694241690 | 3365 | 3370 | 3370 | 3355 | 897 |
| 547 | 20231227 | 104600 | 8691219635 | 3370 | 3355 | 3370 | 3350 | 2132 |
| 548 | 20231227 | 104500 | 8684068190 | 3355 | 3370 | 3370 | 3355 | 5400 |
| 549 | 20231227 | 104400 | 8665950420 | 3355 | 3365 | 3365 | 3355 | 3184 |
| 550 | 20231227 | 104300 | 8655251945 | 3365 | 3355 | 3365 | 3355 | 1361 |
| 551 | 20231227 | 104200 | 8650678145 | 3355 | 3365 | 3370 | 3355 | 5090 |
| 552 | 20231227 | 104100 | 8633568515 | 3370 | 3375 | 3375 | 3370 | 2714 |
| 553 | 20231227 | 104000 | 8624422085 | 3375 | 3380 | 3380 | 3375 | 977 |
| 554 | 20231227 | 103900 | 8621124705 | 3375 | 3385 | 3385 | 3375 | 1106 |
| 555 | 20231227 | 103800 | 8617390795 | 3385 | 3385 | 3385 | 3380 | 4583 |
| 556 | 20231227 | 103700 | 8601897955 | 3390 | 3395 | 3395 | 3385 | 3098 |
| 557 | 20231227 | 103600 | 8591398015 | 3395 | 3390 | 3400 | 3390 | 5139 |
| 558 | 20231227 | 103500 | 8573957300 | 3390 | 3375 | 3400 | 3375 | 12496 |
| 559 | 20231227 | 103400 | 8531589610 | 3380 | 3380 | 3385 | 3375 | 899 |
| 560 | 20231227 | 103300 | 8528551785 | 3380 | 3365 | 3380 | 3365 | 1085 |
| 561 | 20231227 | 103200 | 8524888065 | 3380 | 3385 | 3385 | 3380 | 1417 |
| 562 | 20231227 | 103100 | 8520093570 | 3385 | 3355 | 3390 | 3355 | 13877 |
| 563 | 20231227 | 103000 | 8473220780 | 3355 | 3355 | 3370 | 3350 | 4316 |
| 564 | 20231227 | 102900 | 8458716620 | 3355 | 3375 | 3375 | 3355 | 7523 |
| 565 | 20231227 | 102800 | 8433401545 | 3375 | 3375 | 3380 | 3375 | 1668 |
| 566 | 20231227 | 102700 | 8427771995 | 3375 | 3380 | 3380 | 3365 | 6894 |
| 567 | 20231227 | 102600 | 8404534425 | 3370 | 3380 | 3380 | 3370 | 4525 |
| 568 | 20231227 | 102500 | 8389251195 | 3375 | 3380 | 3380 | 3375 | 3892 |
| 569 | 20231227 | 102400 | 8376100520 | 3380 | 3375 | 3380 | 3370 | 3346 |
| 570 | 20231227 | 102300 | 8364808645 | 3375 | 3365 | 3380 | 3355 | 5780 |
| 571 | 20231227 | 102200 | 8345372305 | 3375 | 3370 | 3375 | 3365 | 1863 |
| 572 | 20231227 | 102100 | 8339096545 | 3370 | 3355 | 3370 | 3350 | 4794 |
| 573 | 20231227 | 102000 | 8322997570 | 3350 | 3350 | 3355 | 3345 | 3995 |
| 574 | 20231227 | 101900 | 8309614970 | 3350 | 3355 | 3360 | 3350 | 1530 |
| 575 | 20231227 | 101800 | 8304483275 | 3355 | 3355 | 3360 | 3350 | 2810 |
| 576 | 20231227 | 101700 | 8295057355 | 3360 | 3355 | 3360 | 3355 | 1011 |
| 577 | 20231227 | 101600 | 8291664140 | 3360 | 3335 | 3365 | 3330 | 12774 |
| 578 | 20231227 | 101500 | 8248885015 | 3335 | 3350 | 3350 | 3335 | 18233 |
| 579 | 20231227 | 101400 | 8188005050 | 3350 | 3345 | 3355 | 3345 | 2965 |
| 580 | 20231227 | 101300 | 8178080245 | 3345 | 3360 | 3365 | 3345 | 12907 |
| 581 | 20231227 | 101200 | 8134823690 | 3360 | 3365 | 3370 | 3360 | 6822 |
| 582 | 20231227 | 101100 | 8111880850 | 3365 | 3365 | 3375 | 3365 | 1844 |
| 583 | 20231227 | 101000 | 8105669420 | 3370 | 3365 | 3370 | 3365 | 6026 |
| 584 | 20231227 | 100900 | 8085372560 | 3365 | 3350 | 3370 | 3350 | 3222 |
| 585 | 20231227 | 100800 | 8074542765 | 3350 | 3345 | 3365 | 3345 | 8264 |
| 586 | 20231227 | 100700 | 8046852830 | 3345 | 3350 | 3350 | 3340 | 17580 |
| 587 | 20231227 | 100600 | 7988052230 | 3345 | 3360 | 3365 | 3335 | 30983 |
| 588 | 20231227 | 100500 | 7884361420 | 3360 | 3390 | 3390 | 3360 | 31507 |
| 589 | 20231227 | 100400 | 7777917150 | 3390 | 3385 | 3390 | 3375 | 7044 |
| 590 | 20231227 | 100300 | 7754106565 | 3375 | 3375 | 3380 | 3370 | 6885 |
| 591 | 20231227 | 100200 | 7730869400 | 3375 | 3360 | 3375 | 3355 | 12433 |
| 592 | 20231227 | 100100 | 7689076350 | 3360 | 3385 | 3400 | 3360 | 19624 |
| 593 | 20231227 | 100000 | 7622672095 | 3380 | 3355 | 3385 | 3345 | 22821 |
| 594 | 20231227 | 095900 | 7546064345 | 3350 | 3350 | 3365 | 3345 | 23492 |
| 595 | 20231227 | 095800 | 7467268220 | 3345 | 3395 | 3395 | 3345 | 68235 |
| 596 | 20231227 | 095700 | 7238079150 | 3385 | 3370 | 3400 | 3365 | 44891 |
| 597 | 20231227 | 095600 | 7086048095 | 3375 | 3390 | 3395 | 3360 | 51267 |
| 598 | 20231227 | 095500 | 6913048115 | 3395 | 3415 | 3420 | 3365 | 123253 |
| 599 | 20231227 | 095400 | 6495641225 | 3415 | 3420 | 3445 | 3410 | 41353 |
| 600 | 20231227 | 095300 | 6354017900 | 3420 | 3415 | 3445 | 3410 | 52980 |
| 601 | 20231227 | 095200 | 6172415270 | 3415 | 3440 | 3460 | 3410 | 146019 |
| 602 | 20231227 | 095100 | 5670566905 | 3440 | 3480 | 3480 | 3405 | 215603 |
| 603 | 20231227 | 095000 | 4928533995 | 3475 | 3475 | 3550 | 3460 | 390869 |
| 604 | 20231227 | 094900 | 3553753215 | 3475 | 3495 | 3505 | 3455 | 270759 |
| 605 | 20231227 | 094800 | 2611104755 | 3490 | 3345 | 3520 | 3310 | 461787 |
| 606 | 20231227 | 094700 | 1012473640 | 3345 | 3295 | 3345 | 3290 | 18867 |
| 607 | 20231227 | 094600 | 949726050 | 3290 | 3290 | 3295 | 3290 | 1004 |
| 608 | 20231227 | 094500 | 946422730 | 3295 | 3290 | 3295 | 3290 | 424 |
| 609 | 20231227 | 094400 | 945027750 | 3290 | 3290 | 3290 | 3285 | 616 |
| 610 | 20231227 | 094300 | 943002055 | 3290 | 3290 | 3310 | 3290 | 2256 |
| 611 | 20231227 | 094200 | 935576335 | 3290 | 3295 | 3310 | 3290 | 11651 |
| 612 | 20231227 | 094100 | 897215860 | 3310 | 3300 | 3310 | 3295 | 1612 |
| 613 | 20231227 | 094000 | 891896355 | 3300 | 3315 | 3315 | 3300 | 5906 |
| 614 | 20231227 | 093900 | 872398845 | 3315 | 3310 | 3315 | 3310 | 35 |
| 615 | 20231227 | 093800 | 872282905 | 3305 | 3315 | 3315 | 3305 | 62 |
| 616 | 20231227 | 093700 | 872077915 | 3315 | 3305 | 3315 | 3305 | 1632 |
| 617 | 20231227 | 093600 | 866684075 | 3305 | 3305 | 3305 | 3305 | 574 |
| 618 | 20231227 | 093500 | 864787005 | 3315 | 3310 | 3315 | 3305 | 57 |
| 619 | 20231227 | 093400 | 864598535 | 3315 | 3310 | 3315 | 3305 | 3058 |
| 620 | 20231227 | 093300 | 854491545 | 3310 | 3310 | 3310 | 3305 | 2487 |
| 621 | 20231227 | 093200 | 846268035 | 3300 | 3320 | 3320 | 3300 | 10539 |
| 622 | 20231227 | 093100 | 811439945 | 3320 | 3330 | 3335 | 3320 | 11245 |
| 623 | 20231227 | 093000 | 774096425 | 3330 | 3330 | 3340 | 3330 | 7483 |
| 624 | 20231227 | 092900 | 749137350 | 3330 | 3315 | 3330 | 3315 | 1558 |
| 625 | 20231227 | 092800 | 743965420 | 3320 | 3325 | 3330 | 3310 | 3131 |
| 626 | 20231227 | 092700 | 733586150 | 3310 | 3320 | 3330 | 3310 | 11056 |
| 627 | 20231227 | 092600 | 696917765 | 3320 | 3335 | 3335 | 3315 | 7212 |
| 628 | 20231227 | 092500 | 672954565 | 3330 | 3340 | 3345 | 3330 | 11179 |
| 629 | 20231227 | 092400 | 635639275 | 3335 | 3335 | 3350 | 3325 | 25590 |
| 630 | 20231227 | 092300 | 550100295 | 3335 | 3320 | 3355 | 3315 | 37423 |
| 631 | 20231227 | 092200 | 424984980 | 3340 | 3330 | 3340 | 3305 | 32063 |
| 632 | 20231227 | 092100 | 318406845 | 3330 | 3285 | 3335 | 3285 | 36334 |
| 633 | 20231227 | 092000 | 198008585 | 3285 | 3280 | 3285 | 3275 | 4868 |
| 634 | 20231227 | 091900 | 182037570 | 3280 | 3270 | 3280 | 3265 | 2968 |
| 635 | 20231227 | 091800 | 172320445 | 3270 | 3270 | 3270 | 3265 | 599 |
| 636 | 20231227 | 091700 | 170362790 | 3270 | 3255 | 3270 | 3250 | 3623 |
| 637 | 20231227 | 091600 | 158584850 | 3255 | 3265 | 3270 | 3255 | 162 |
| 638 | 20231227 | 091500 | 158055925 | 3270 | 3260 | 3270 | 3250 | 1470 |
| 639 | 20231227 | 091400 | 153276860 | 3250 | 3265 | 3270 | 3250 | 2453 |
| 640 | 20231227 | 091300 | 145279910 | 3260 | 3265 | 3265 | 3260 | 31 |
| 641 | 20231227 | 091200 | 145178775 | 3270 | 3260 | 3270 | 3245 | 5651 |
| 642 | 20231227 | 091100 | 126833655 | 3250 | 3265 | 3265 | 3250 | 52 |
| 643 | 20231227 | 091000 | 126664625 | 3245 | 3270 | 3270 | 3245 | 2481 |
| 644 | 20231227 | 090900 | 118604900 | 3270 | 3270 | 3270 | 3250 | 328 |
| 645 | 20231227 | 090800 | 117538680 | 3270 | 3255 | 3270 | 3255 | 5 |
| 646 | 20231227 | 090700 | 117522375 | 3250 | 3250 | 3255 | 3240 | 6627 |
| 647 | 20231227 | 090600 | 96008940 | 3250 | 3255 | 3255 | 3250 | 1935 |
| 648 | 20231227 | 090500 | 89717215 | 3255 | 3270 | 3270 | 3255 | 5619 |
| 649 | 20231227 | 090400 | 71408985 | 3260 | 3260 | 3265 | 3260 | 1078 |
| 650 | 20231227 | 090300 | 67893805 | 3255 | 3275 | 3275 | 3255 | 3326 |
| 651 | 20231227 | 090200 | 57039335 | 3275 | 3250 | 3275 | 3250 | 1483 |
| 652 | 20231227 | 090100 | 52204170 | 3250 | 3270 | 3270 | 3250 | 3542 |
| 653 | 20231227 | 090000 | 40648200 | 3275 | 3270 | 3280 | 3255 | 11664 |