32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 195400 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 12704 |
| 3 | 20241212 | 195300 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 4 | 20241212 | 195200 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 5 | 20241212 | 195100 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 6 | 20241212 | 195000 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 7 | 20241212 | 194900 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 8 | 20241212 | 194800 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 9 | 20241212 | 194700 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 10 | 20241212 | 194600 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 11 | 20241212 | 194500 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 12 | 20241212 | 194400 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 13 | 20241212 | 194300 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 14 | 20241212 | 194200 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 15 | 20241212 | 194100 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 16 | 20241212 | 194000 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 17 | 20241212 | 193900 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 18 | 20241212 | 193800 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 19 | 20241212 | 193700 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 20 | 20241212 | 193600 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 21 | 20241212 | 193500 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 22 | 20241212 | 193400 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 23 | 20241212 | 193300 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 24 | 20241212 | 193200 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 25 | 20241212 | 193100 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 26 | 20241212 | 193000 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 27 | 20241212 | 192900 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 28 | 20241212 | 192800 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 29 | 20241212 | 192700 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 30 | 20241212 | 192600 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 31 | 20241212 | 192500 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 32 | 20241212 | 192400 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 12704 |
| 33 | 20241212 | 192300 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 34 | 20241212 | 192200 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 35 | 20241212 | 192100 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 36 | 20241212 | 192000 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 37 | 20241212 | 191900 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 38 | 20241212 | 191800 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 39 | 20241212 | 191700 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 40 | 20241212 | 191600 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 41 | 20241212 | 191500 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 42 | 20241212 | 191400 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 43 | 20241212 | 191300 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 44 | 20241212 | 191200 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 45 | 20241212 | 191100 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 46 | 20241212 | 191000 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 47 | 20241212 | 190900 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 48 | 20241212 | 190800 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 49 | 20241212 | 190700 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 50 | 20241212 | 190600 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 51 | 20241212 | 190500 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 52 | 20241212 | 190400 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 53 | 20241212 | 190300 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 54 | 20241212 | 190200 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 55 | 20241212 | 190100 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 56 | 20241212 | 190000 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 57 | 20241212 | 185900 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 58 | 20241212 | 185800 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 59 | 20241212 | 185700 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 60 | 20241212 | 185600 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 61 | 20241212 | 185500 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 62 | 20241212 | 185400 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 12704 |
| 63 | 20241212 | 185300 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 64 | 20241212 | 185200 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 65 | 20241212 | 185100 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 66 | 20241212 | 185000 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 67 | 20241212 | 184900 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 68 | 20241212 | 184800 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 69 | 20241212 | 184700 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 70 | 20241212 | 184600 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 71 | 20241212 | 184500 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 72 | 20241212 | 184400 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 73 | 20241212 | 184300 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 74 | 20241212 | 184200 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 75 | 20241212 | 184100 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 76 | 20241212 | 184000 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 77 | 20241212 | 183900 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 78 | 20241212 | 183800 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 79 | 20241212 | 183700 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 80 | 20241212 | 183600 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 81 | 20241212 | 183500 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 82 | 20241212 | 183400 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 83 | 20241212 | 183300 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 84 | 20241212 | 183200 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 85 | 20241212 | 183100 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 86 | 20241212 | 183000 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 87 | 20241212 | 182900 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 88 | 20241212 | 182800 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 89 | 20241212 | 182700 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 90 | 20241212 | 182600 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 91 | 20241212 | 182500 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 92 | 20241212 | 182400 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 12704 |
| 93 | 20241212 | 182300 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 94 | 20241212 | 182200 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 95 | 20241212 | 182100 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 96 | 20241212 | 182000 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 97 | 20241212 | 181900 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 98 | 20241212 | 181800 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 99 | 20241212 | 181700 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 100 | 20241212 | 181600 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 101 | 20241212 | 181500 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 102 | 20241212 | 181400 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 103 | 20241212 | 181300 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 104 | 20241212 | 181200 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 105 | 20241212 | 181100 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 106 | 20241212 | 181000 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 107 | 20241212 | 180900 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 108 | 20241212 | 180800 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 109 | 20241212 | 180700 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 110 | 20241212 | 180600 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 111 | 20241212 | 180500 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 112 | 20241212 | 180400 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 113 | 20241212 | 180300 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 114 | 20241212 | 180200 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 115 | 20241212 | 180100 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 116 | 20241212 | 180000 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 117 | 20241212 | 175900 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 118 | 20241212 | 175800 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 119 | 20241212 | 175700 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 120 | 20241212 | 175600 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 121 | 20241212 | 175500 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 122 | 20241212 | 175400 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 12704 |
| 123 | 20241212 | 175300 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 124 | 20241212 | 175200 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 125 | 20241212 | 175100 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 126 | 20241212 | 175000 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 127 | 20241212 | 174900 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 128 | 20241212 | 174800 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 129 | 20241212 | 174700 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 130 | 20241212 | 174600 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 131 | 20241212 | 174500 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 132 | 20241212 | 174400 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 133 | 20241212 | 174300 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 134 | 20241212 | 174200 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 135 | 20241212 | 174100 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 136 | 20241212 | 174000 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 137 | 20241212 | 173900 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 138 | 20241212 | 173800 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 139 | 20241212 | 173700 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 140 | 20241212 | 173600 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 141 | 20241212 | 173500 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 142 | 20241212 | 173400 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 143 | 20241212 | 173300 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 144 | 20241212 | 173200 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 145 | 20241212 | 173100 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 146 | 20241212 | 173000 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 147 | 20241212 | 172900 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 148 | 20241212 | 172800 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 149 | 20241212 | 172700 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 150 | 20241212 | 172600 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 151 | 20241212 | 172500 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 152 | 20241212 | 172400 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 12704 |
| 153 | 20241212 | 172300 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 154 | 20241212 | 172200 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 155 | 20241212 | 172100 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 156 | 20241212 | 172000 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 157 | 20241212 | 171900 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 158 | 20241212 | 171800 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 159 | 20241212 | 171700 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 160 | 20241212 | 171600 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 161 | 20241212 | 171500 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 162 | 20241212 | 171400 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 163 | 20241212 | 171300 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 164 | 20241212 | 171200 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 165 | 20241212 | 171100 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 166 | 20241212 | 171000 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 167 | 20241212 | 170900 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 168 | 20241212 | 170800 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 169 | 20241212 | 170700 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 170 | 20241212 | 170600 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 171 | 20241212 | 170500 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 172 | 20241212 | 170400 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 173 | 20241212 | 170300 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 174 | 20241212 | 170200 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 175 | 20241212 | 170100 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 176 | 20241212 | 170000 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 177 | 20241212 | 165900 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 178 | 20241212 | 165800 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 179 | 20241212 | 165700 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 180 | 20241212 | 165600 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 181 | 20241212 | 165500 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 182 | 20241212 | 165400 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 12704 |
| 183 | 20241212 | 165300 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 184 | 20241212 | 165200 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 185 | 20241212 | 165100 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 186 | 20241212 | 165000 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 187 | 20241212 | 164900 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 188 | 20241212 | 164800 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 189 | 20241212 | 164700 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 190 | 20241212 | 164600 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 191 | 20241212 | 164500 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 192 | 20241212 | 164400 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 193 | 20241212 | 164300 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 194 | 20241212 | 164200 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 195 | 20241212 | 164100 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 196 | 20241212 | 164000 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 197 | 20241212 | 163900 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 198 | 20241212 | 163800 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 199 | 20241212 | 163700 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 200 | 20241212 | 163600 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 201 | 20241212 | 163500 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 202 | 20241212 | 163400 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 203 | 20241212 | 163300 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 204 | 20241212 | 163200 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 205 | 20241212 | 163100 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 206 | 20241212 | 163000 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 207 | 20241212 | 162900 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 208 | 20241212 | 162800 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 209 | 20241212 | 162700 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 210 | 20241212 | 162600 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 211 | 20241212 | 162500 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 212 | 20241212 | 162400 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 12704 |
| 213 | 20241212 | 162300 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 214 | 20241212 | 162200 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 215 | 20241212 | 162100 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 216 | 20241212 | 162000 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 217 | 20241212 | 161900 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 218 | 20241212 | 161800 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 219 | 20241212 | 161700 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 220 | 20241212 | 161600 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 221 | 20241212 | 161500 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 222 | 20241212 | 161400 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 223 | 20241212 | 161300 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 224 | 20241212 | 161200 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 225 | 20241212 | 161100 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 226 | 20241212 | 161000 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 227 | 20241212 | 160900 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 228 | 20241212 | 160800 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 229 | 20241212 | 160700 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 230 | 20241212 | 160600 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 231 | 20241212 | 160500 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 232 | 20241212 | 160400 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 233 | 20241212 | 160300 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 234 | 20241212 | 160200 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 235 | 20241212 | 160100 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 236 | 20241212 | 160000 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 237 | 20241212 | 155900 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 238 | 20241212 | 155800 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 239 | 20241212 | 155700 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 240 | 20241212 | 155600 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 241 | 20241212 | 155500 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 242 | 20241212 | 155400 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 12704 |
| 243 | 20241212 | 155300 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 244 | 20241212 | 155200 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 245 | 20241212 | 155100 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 246 | 20241212 | 155000 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 247 | 20241212 | 154900 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 248 | 20241212 | 154800 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 249 | 20241212 | 154700 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 250 | 20241212 | 154600 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 251 | 20241212 | 154500 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 252 | 20241212 | 154400 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 253 | 20241212 | 154300 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 254 | 20241212 | 154200 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 255 | 20241212 | 154100 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 256 | 20241212 | 154000 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 257 | 20241212 | 153900 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 258 | 20241212 | 153800 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 259 | 20241212 | 153700 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 260 | 20241212 | 153600 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 261 | 20241212 | 153500 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 262 | 20241212 | 153400 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 263 | 20241212 | 153300 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 264 | 20241212 | 153200 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 265 | 20241212 | 153100 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 0 |
| 266 | 20241212 | 153000 | 3486953970 | 3790 | 3790 | 3790 | 3790 | 12704 |
| 267 | 20241212 | 152900 | 3438805810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 268 | 20241212 | 152800 | 3438805810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 269 | 20241212 | 152700 | 3438805810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 270 | 20241212 | 152600 | 3438805810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 271 | 20241212 | 152500 | 3438805810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 272 | 20241212 | 152400 | 3438805810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 273 | 20241212 | 152300 | 3438805810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 274 | 20241212 | 152200 | 3438805810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 275 | 20241212 | 152100 | 3438805810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 276 | 20241212 | 152000 | 3438805810 | 3780 | 3780 | 3780 | 3780 | 0 |
| 277 | 20241212 | 151900 | 3438805810 | 3780 | 3770 | 3780 | 3770 | 1504 |
| 278 | 20241212 | 151800 | 3433129175 | 3770 | 3780 | 3780 | 3770 | 1125 |
| 279 | 20241212 | 151700 | 3428887490 | 3770 | 3775 | 3775 | 3765 | 2741 |
| 280 | 20241212 | 151600 | 3418551555 | 3775 | 3770 | 3775 | 3760 | 3301 |
| 281 | 20241212 | 151500 | 3406126210 | 3780 | 3770 | 3780 | 3770 | 911 |
| 282 | 20241212 | 151400 | 3402687725 | 3770 | 3780 | 3785 | 3770 | 158 |
| 283 | 20241212 | 151300 | 3402091925 | 3780 | 3780 | 3780 | 3775 | 3777 |
| 284 | 20241212 | 151200 | 3387816100 | 3780 | 3775 | 3780 | 3775 | 327 |
| 285 | 20241212 | 151100 | 3386580140 | 3775 | 3785 | 3785 | 3775 | 4228 |
| 286 | 20241212 | 151000 | 3370586080 | 3785 | 3780 | 3785 | 3780 | 855 |
| 287 | 20241212 | 150900 | 3367351950 | 3785 | 3785 | 3785 | 3785 | 774 |
| 288 | 20241212 | 150800 | 3364422360 | 3785 | 3785 | 3790 | 3780 | 1872 |
| 289 | 20241212 | 150700 | 3357335385 | 3785 | 3790 | 3790 | 3785 | 245 |
| 290 | 20241212 | 150600 | 3356407040 | 3795 | 3795 | 3795 | 3795 | 0 |
| 291 | 20241212 | 150500 | 3356407040 | 3795 | 3790 | 3795 | 3790 | 7338 |
| 292 | 20241212 | 150400 | 3328595965 | 3785 | 3780 | 3790 | 3780 | 2660 |
| 293 | 20241212 | 150300 | 3318530070 | 3780 | 3780 | 3785 | 3780 | 3314 |
| 294 | 20241212 | 150200 | 3305993120 | 3780 | 3775 | 3780 | 3775 | 1754 |
| 295 | 20241212 | 150100 | 3299371270 | 3775 | 3775 | 3775 | 3775 | 1030 |
| 296 | 20241212 | 150000 | 3295483020 | 3775 | 3760 | 3775 | 3760 | 3570 |
| 297 | 20241212 | 145900 | 3282037725 | 3755 | 3760 | 3765 | 3755 | 1007 |
| 298 | 20241212 | 145800 | 3278253245 | 3765 | 3765 | 3765 | 3760 | 514 |
| 299 | 20241212 | 145700 | 3276320435 | 3765 | 3765 | 3765 | 3760 | 1467 |
| 300 | 20241212 | 145600 | 3270801000 | 3765 | 3765 | 3770 | 3765 | 597 |
| 301 | 20241212 | 145500 | 3268553190 | 3765 | 3765 | 3765 | 3765 | 705 |
| 302 | 20241212 | 145400 | 3265898865 | 3765 | 3765 | 3765 | 3760 | 158 |
| 303 | 20241212 | 145300 | 3265304345 | 3765 | 3760 | 3765 | 3760 | 2 |
| 304 | 20241212 | 145200 | 3265296820 | 3760 | 3765 | 3765 | 3760 | 2016 |
| 305 | 20241212 | 145100 | 3257707430 | 3760 | 3765 | 3765 | 3760 | 508 |
| 306 | 20241212 | 145000 | 3255797315 | 3765 | 3765 | 3765 | 3765 | 3 |
| 307 | 20241212 | 144900 | 3255786020 | 3765 | 3760 | 3765 | 3760 | 996 |
| 308 | 20241212 | 144800 | 3252037920 | 3765 | 3760 | 3765 | 3760 | 533 |
| 309 | 20241212 | 144700 | 3250033625 | 3760 | 3760 | 3760 | 3755 | 976 |
| 310 | 20241212 | 144600 | 3246364015 | 3760 | 3760 | 3760 | 3760 | 4 |
| 311 | 20241212 | 144500 | 3246348975 | 3755 | 3755 | 3760 | 3755 | 543 |
| 312 | 20241212 | 144400 | 3244307350 | 3755 | 3760 | 3760 | 3755 | 163 |
| 313 | 20241212 | 144300 | 3243695280 | 3760 | 3765 | 3765 | 3760 | 821 |
| 314 | 20241212 | 144200 | 3240608145 | 3765 | 3765 | 3765 | 3765 | 34 |
| 315 | 20241212 | 144100 | 3240480135 | 3765 | 3765 | 3765 | 3765 | 40 |
| 316 | 20241212 | 144000 | 3240329535 | 3765 | 3760 | 3765 | 3760 | 107 |
| 317 | 20241212 | 143900 | 3239926695 | 3765 | 3765 | 3765 | 3765 | 330 |
| 318 | 20241212 | 143800 | 3238684245 | 3765 | 3765 | 3765 | 3765 | 225 |
| 319 | 20241212 | 143700 | 3237837120 | 3765 | 3760 | 3765 | 3760 | 1804 |
| 320 | 20241212 | 143600 | 3231053680 | 3760 | 3750 | 3760 | 3750 | 124 |
| 321 | 20241212 | 143500 | 3230588670 | 3760 | 3755 | 3760 | 3755 | 478 |
| 322 | 20241212 | 143400 | 3228793070 | 3750 | 3755 | 3755 | 3750 | 2252 |
| 323 | 20241212 | 143300 | 3220348005 | 3755 | 3755 | 3755 | 3750 | 72 |
| 324 | 20241212 | 143200 | 3220077895 | 3750 | 3755 | 3755 | 3750 | 402 |
| 325 | 20241212 | 143100 | 3218568610 | 3750 | 3750 | 3755 | 3750 | 1001 |
| 326 | 20241212 | 143000 | 3214814855 | 3755 | 3760 | 3760 | 3755 | 61 |
| 327 | 20241212 | 142900 | 3214585750 | 3750 | 3760 | 3760 | 3750 | 1016 |
| 328 | 20241212 | 142800 | 3210772680 | 3760 | 3760 | 3760 | 3760 | 0 |
| 329 | 20241212 | 142700 | 3210772680 | 3760 | 3765 | 3765 | 3760 | 918 |
| 330 | 20241212 | 142600 | 3207320995 | 3760 | 3760 | 3760 | 3755 | 1054 |
| 331 | 20241212 | 142500 | 3203360760 | 3760 | 3755 | 3760 | 3755 | 202 |
| 332 | 20241212 | 142400 | 3202601250 | 3755 | 3755 | 3755 | 3755 | 1 |
| 333 | 20241212 | 142300 | 3202597495 | 3760 | 3760 | 3760 | 3760 | 13 |
| 334 | 20241212 | 142200 | 3202548615 | 3760 | 3760 | 3765 | 3760 | 1334 |
| 335 | 20241212 | 142100 | 3197529775 | 3760 | 3755 | 3760 | 3755 | 1550 |
| 336 | 20241212 | 142000 | 3191706775 | 3750 | 3750 | 3750 | 3750 | 905 |
| 337 | 20241212 | 141900 | 3188313025 | 3745 | 3745 | 3750 | 3745 | 1436 |
| 338 | 20241212 | 141800 | 3182934890 | 3750 | 3755 | 3755 | 3750 | 630 |
| 339 | 20241212 | 141700 | 3180572355 | 3755 | 3750 | 3755 | 3750 | 535 |
| 340 | 20241212 | 141600 | 3178565915 | 3750 | 3750 | 3750 | 3750 | 100 |
| 341 | 20241212 | 141500 | 3178190915 | 3755 | 3750 | 3755 | 3750 | 135 |
| 342 | 20241212 | 141400 | 3177684590 | 3750 | 3750 | 3755 | 3750 | 1601 |
| 343 | 20241212 | 141300 | 3171675840 | 3750 | 3750 | 3750 | 3750 | 4 |
| 344 | 20241212 | 141200 | 3171660840 | 3750 | 3755 | 3755 | 3750 | 7118 |
| 345 | 20241212 | 141100 | 3144962065 | 3760 | 3760 | 3760 | 3760 | 13 |
| 346 | 20241212 | 141000 | 3144913185 | 3760 | 3765 | 3765 | 3760 | 2385 |
| 347 | 20241212 | 140900 | 3135945580 | 3760 | 3765 | 3765 | 3760 | 1525 |
| 348 | 20241212 | 140800 | 3130211475 | 3765 | 3760 | 3765 | 3760 | 501 |
| 349 | 20241212 | 140700 | 3128327710 | 3765 | 3755 | 3765 | 3755 | 1885 |
| 350 | 20241212 | 140600 | 3121239720 | 3755 | 3760 | 3760 | 3750 | 3551 |
| 351 | 20241212 | 140500 | 3107905655 | 3760 | 3760 | 3760 | 3760 | 2318 |
| 352 | 20241212 | 140400 | 3099189975 | 3765 | 3765 | 3765 | 3765 | 7 |
| 353 | 20241212 | 140300 | 3099163620 | 3765 | 3765 | 3765 | 3765 | 1001 |
| 354 | 20241212 | 140200 | 3095394855 | 3770 | 3765 | 3770 | 3760 | 1573 |
| 355 | 20241212 | 140100 | 3089477830 | 3765 | 3770 | 3770 | 3765 | 1069 |
| 356 | 20241212 | 140000 | 3085452645 | 3765 | 3770 | 3770 | 3765 | 63 |
| 357 | 20241212 | 135900 | 3085215400 | 3765 | 3765 | 3765 | 3765 | 232 |
| 358 | 20241212 | 135800 | 3084341920 | 3765 | 3765 | 3765 | 3765 | 587 |
| 359 | 20241212 | 135700 | 3082131865 | 3765 | 3765 | 3765 | 3765 | 495 |
| 360 | 20241212 | 135600 | 3080268190 | 3765 | 3765 | 3765 | 3765 | 17 |
| 361 | 20241212 | 135500 | 3080204185 | 3765 | 3770 | 3770 | 3765 | 3687 |
| 362 | 20241212 | 135400 | 3066314015 | 3770 | 3770 | 3770 | 3770 | 73 |
| 363 | 20241212 | 135300 | 3066038805 | 3770 | 3775 | 3775 | 3770 | 891 |
| 364 | 20241212 | 135200 | 3062678020 | 3775 | 3770 | 3775 | 3770 | 722 |
| 365 | 20241212 | 135100 | 3059955940 | 3765 | 3765 | 3765 | 3765 | 101 |
| 366 | 20241212 | 135000 | 3059575675 | 3765 | 3765 | 3765 | 3765 | 614 |
| 367 | 20241212 | 134900 | 3057263965 | 3765 | 3765 | 3765 | 3765 | 1 |
| 368 | 20241212 | 134800 | 3057260200 | 3760 | 3760 | 3760 | 3760 | 0 |
| 369 | 20241212 | 134700 | 3057260200 | 3760 | 3770 | 3770 | 3760 | 1139 |
| 370 | 20241212 | 134600 | 3052975150 | 3770 | 3760 | 3770 | 3760 | 101 |
| 371 | 20241212 | 134500 | 3052595380 | 3760 | 3760 | 3760 | 3760 | 350 |
| 372 | 20241212 | 134400 | 3051279380 | 3765 | 3765 | 3765 | 3765 | 682 |
| 373 | 20241212 | 134300 | 3048711650 | 3765 | 3765 | 3770 | 3765 | 241 |
| 374 | 20241212 | 134200 | 3047804280 | 3770 | 3770 | 3775 | 3770 | 263 |
| 375 | 20241212 | 134100 | 3046812720 | 3765 | 3765 | 3765 | 3765 | 0 |
| 376 | 20241212 | 134000 | 3046812720 | 3765 | 3775 | 3775 | 3765 | 1210 |
| 377 | 20241212 | 133900 | 3042256970 | 3775 | 3770 | 3775 | 3770 | 142 |
| 378 | 20241212 | 133800 | 3041721625 | 3770 | 3770 | 3770 | 3770 | 496 |
| 379 | 20241212 | 133700 | 3039851705 | 3770 | 3770 | 3775 | 3770 | 666 |
| 380 | 20241212 | 133600 | 3037340880 | 3775 | 3775 | 3785 | 3775 | 2948 |
| 381 | 20241212 | 133500 | 3026212095 | 3775 | 3785 | 3785 | 3775 | 211 |
| 382 | 20241212 | 133400 | 3025415460 | 3785 | 3770 | 3785 | 3770 | 94 |
| 383 | 20241212 | 133300 | 3025059745 | 3785 | 3775 | 3785 | 3765 | 4848 |
| 384 | 20241212 | 133200 | 3006771480 | 3785 | 3790 | 3790 | 3780 | 130 |
| 385 | 20241212 | 133100 | 3006279995 | 3790 | 3790 | 3790 | 3790 | 1 |
| 386 | 20241212 | 133000 | 3006276205 | 3780 | 3790 | 3790 | 3780 | 3535 |
| 387 | 20241212 | 132900 | 2992907915 | 3790 | 3785 | 3790 | 3785 | 606 |
| 388 | 20241212 | 132800 | 2990614155 | 3785 | 3785 | 3785 | 3780 | 3599 |
| 389 | 20241212 | 132700 | 2976993690 | 3790 | 3795 | 3800 | 3785 | 1920 |
| 390 | 20241212 | 132600 | 2969713930 | 3795 | 3795 | 3800 | 3790 | 11007 |
| 391 | 20241212 | 132500 | 2927942650 | 3795 | 3795 | 3800 | 3795 | 2665 |
| 392 | 20241212 | 132400 | 2917818465 | 3800 | 3795 | 3800 | 3795 | 1344 |
| 393 | 20241212 | 132300 | 2912712485 | 3805 | 3800 | 3810 | 3795 | 5473 |
| 394 | 20241212 | 132200 | 2891898385 | 3800 | 3795 | 3805 | 3795 | 2648 |
| 395 | 20241212 | 132100 | 2881834425 | 3795 | 3790 | 3800 | 3790 | 562 |
| 396 | 20241212 | 132000 | 2879701235 | 3790 | 3785 | 3795 | 3785 | 4174 |
| 397 | 20241212 | 131900 | 2863877160 | 3790 | 3790 | 3795 | 3785 | 2181 |
| 398 | 20241212 | 131800 | 2855611300 | 3795 | 3785 | 3795 | 3780 | 5459 |
| 399 | 20241212 | 131700 | 2834939725 | 3790 | 3760 | 3790 | 3760 | 5714 |
| 400 | 20241212 | 131600 | 2813340420 | 3755 | 3755 | 3755 | 3755 | 91 |
| 401 | 20241212 | 131500 | 2812998715 | 3755 | 3750 | 3755 | 3750 | 350 |
| 402 | 20241212 | 131400 | 2811685960 | 3750 | 3750 | 3755 | 3750 | 1414 |
| 403 | 20241212 | 131300 | 2806382960 | 3750 | 3750 | 3750 | 3750 | 610 |
| 404 | 20241212 | 131200 | 2804095460 | 3745 | 3745 | 3750 | 3745 | 483 |
| 405 | 20241212 | 131100 | 2802285625 | 3745 | 3750 | 3750 | 3745 | 106 |
| 406 | 20241212 | 131000 | 2801888650 | 3750 | 3750 | 3750 | 3750 | 703 |
| 407 | 20241212 | 130900 | 2799252400 | 3750 | 3750 | 3750 | 3745 | 1839 |
| 408 | 20241212 | 130800 | 2792358775 | 3745 | 3745 | 3750 | 3745 | 875 |
| 409 | 20241212 | 130700 | 2789080345 | 3745 | 3740 | 3745 | 3740 | 543 |
| 410 | 20241212 | 130600 | 2787047435 | 3740 | 3740 | 3745 | 3740 | 2128 |
| 411 | 20241212 | 130500 | 2779081860 | 3740 | 3740 | 3740 | 3735 | 1094 |
| 412 | 20241212 | 130400 | 2774992880 | 3735 | 3730 | 3735 | 3730 | 1078 |
| 413 | 20241212 | 130300 | 2770966735 | 3735 | 3735 | 3735 | 3735 | 150 |
| 414 | 20241212 | 130200 | 2770406485 | 3735 | 3730 | 3735 | 3730 | 529 |
| 415 | 20241212 | 130100 | 2768433295 | 3730 | 3730 | 3730 | 3730 | 141 |
| 416 | 20241212 | 130000 | 2767907365 | 3730 | 3725 | 3730 | 3725 | 556 |
| 417 | 20241212 | 125900 | 2765833985 | 3725 | 3725 | 3725 | 3725 | 216 |
| 418 | 20241212 | 125800 | 2765029385 | 3725 | 3730 | 3730 | 3725 | 215 |
| 419 | 20241212 | 125700 | 2764227700 | 3730 | 3730 | 3730 | 3730 | 167 |
| 420 | 20241212 | 125600 | 2763604790 | 3735 | 3735 | 3735 | 3735 | 1 |
| 421 | 20241212 | 125500 | 2763601055 | 3720 | 3730 | 3730 | 3720 | 1614 |
| 422 | 20241212 | 125400 | 2757582780 | 3735 | 3735 | 3735 | 3735 | 23 |
| 423 | 20241212 | 125300 | 2757496875 | 3730 | 3740 | 3740 | 3730 | 784 |
| 424 | 20241212 | 125200 | 2754570065 | 3740 | 3740 | 3740 | 3740 | 163 |
| 425 | 20241212 | 125100 | 2753960445 | 3740 | 3740 | 3745 | 3740 | 250 |
| 426 | 20241212 | 125000 | 2753025440 | 3740 | 3740 | 3740 | 3740 | 292 |
| 427 | 20241212 | 124900 | 2751933360 | 3740 | 3745 | 3745 | 3740 | 169 |
| 428 | 20241212 | 124800 | 2751301200 | 3745 | 3745 | 3745 | 3745 | 57 |
| 429 | 20241212 | 124700 | 2751087735 | 3740 | 3735 | 3740 | 3735 | 786 |
| 430 | 20241212 | 124600 | 2748149930 | 3735 | 3735 | 3735 | 3735 | 739 |
| 431 | 20241212 | 124500 | 2745389765 | 3735 | 3735 | 3735 | 3735 | 500 |
| 432 | 20241212 | 124400 | 2743522265 | 3735 | 3735 | 3735 | 3735 | 91 |
| 433 | 20241212 | 124300 | 2743182380 | 3730 | 3735 | 3735 | 3730 | 163 |
| 434 | 20241212 | 124200 | 2742573985 | 3730 | 3730 | 3735 | 3730 | 202 |
| 435 | 20241212 | 124100 | 2741820520 | 3735 | 3735 | 3735 | 3735 | 0 |
| 436 | 20241212 | 124000 | 2741820520 | 3735 | 3730 | 3735 | 3730 | 842 |
| 437 | 20241212 | 123900 | 2738679355 | 3730 | 3735 | 3735 | 3730 | 368 |
| 438 | 20241212 | 123800 | 2737305785 | 3740 | 3735 | 3740 | 3735 | 144 |
| 439 | 20241212 | 123700 | 2736767245 | 3735 | 3740 | 3740 | 3735 | 101 |
| 440 | 20241212 | 123600 | 2736389605 | 3735 | 3740 | 3745 | 3735 | 1073 |
| 441 | 20241212 | 123500 | 2732378765 | 3745 | 3740 | 3745 | 3740 | 661 |
| 442 | 20241212 | 123400 | 2729906375 | 3735 | 3750 | 3750 | 3735 | 1183 |
| 443 | 20241212 | 123300 | 2725482350 | 3750 | 3730 | 3750 | 3730 | 2769 |
| 444 | 20241212 | 123200 | 2715132300 | 3725 | 3720 | 3725 | 3720 | 1017 |
| 445 | 20241212 | 123100 | 2711344070 | 3720 | 3715 | 3730 | 3715 | 4585 |
| 446 | 20241212 | 123000 | 2694259700 | 3715 | 3710 | 3715 | 3710 | 564 |
| 447 | 20241212 | 122900 | 2692167155 | 3710 | 3705 | 3710 | 3705 | 218 |
| 448 | 20241212 | 122800 | 2691358610 | 3705 | 3705 | 3705 | 3700 | 1128 |
| 449 | 20241212 | 122700 | 2687180850 | 3705 | 3710 | 3710 | 3705 | 454 |
| 450 | 20241212 | 122600 | 2685498580 | 3705 | 3705 | 3710 | 3705 | 180 |
| 451 | 20241212 | 122500 | 2684831530 | 3700 | 3700 | 3710 | 3700 | 413 |
| 452 | 20241212 | 122400 | 2683301040 | 3705 | 3710 | 3710 | 3705 | 498 |
| 453 | 20241212 | 122300 | 2681455940 | 3705 | 3710 | 3710 | 3705 | 91 |
| 454 | 20241212 | 122200 | 2681118335 | 3710 | 3700 | 3710 | 3700 | 633 |
| 455 | 20241212 | 122100 | 2678773010 | 3705 | 3705 | 3705 | 3705 | 1260 |
| 456 | 20241212 | 122000 | 2674104710 | 3705 | 3705 | 3705 | 3705 | 1275 |
| 457 | 20241212 | 121900 | 2669380835 | 3705 | 3695 | 3705 | 3695 | 3433 |
| 458 | 20241212 | 121800 | 2656688405 | 3700 | 3705 | 3705 | 3700 | 2738 |
| 459 | 20241212 | 121700 | 2646556595 | 3705 | 3705 | 3705 | 3705 | 2 |
| 460 | 20241212 | 121600 | 2646549185 | 3705 | 3700 | 3705 | 3700 | 949 |
| 461 | 20241212 | 121500 | 2643035330 | 3700 | 3700 | 3700 | 3695 | 4002 |
| 462 | 20241212 | 121400 | 2628242930 | 3705 | 3700 | 3705 | 3695 | 9657 |
| 463 | 20241212 | 121300 | 2592484780 | 3705 | 3705 | 3705 | 3705 | 13 |
| 464 | 20241212 | 121200 | 2592436615 | 3700 | 3695 | 3700 | 3685 | 1662 |
| 465 | 20241212 | 121100 | 2586292980 | 3695 | 3690 | 3695 | 3685 | 2661 |
| 466 | 20241212 | 121000 | 2576480620 | 3690 | 3685 | 3695 | 3685 | 1446 |
| 467 | 20241212 | 120900 | 2571144965 | 3690 | 3695 | 3695 | 3690 | 38 |
| 468 | 20241212 | 120800 | 2571004720 | 3695 | 3695 | 3695 | 3685 | 565 |
| 469 | 20241212 | 120700 | 2568919070 | 3695 | 3695 | 3695 | 3695 | 282 |
| 470 | 20241212 | 120600 | 2567877080 | 3695 | 3690 | 3695 | 3685 | 582 |
| 471 | 20241212 | 120500 | 2565729645 | 3685 | 3690 | 3690 | 3685 | 1461 |
| 472 | 20241212 | 120400 | 2560338565 | 3695 | 3695 | 3695 | 3695 | 48 |
| 473 | 20241212 | 120300 | 2560161205 | 3690 | 3695 | 3695 | 3690 | 265 |
| 474 | 20241212 | 120200 | 2559182280 | 3695 | 3685 | 3695 | 3680 | 2087 |
| 475 | 20241212 | 120100 | 2551481160 | 3685 | 3685 | 3685 | 3680 | 489 |
| 476 | 20241212 | 120000 | 2549679210 | 3685 | 3690 | 3690 | 3680 | 2697 |
| 477 | 20241212 | 115900 | 2539753965 | 3680 | 3680 | 3695 | 3680 | 6042 |
| 478 | 20241212 | 115800 | 2517503600 | 3680 | 3690 | 3695 | 3680 | 13197 |
| 479 | 20241212 | 115700 | 2468889295 | 3690 | 3695 | 3695 | 3690 | 2443 |
| 480 | 20241212 | 115600 | 2459866370 | 3695 | 3690 | 3695 | 3690 | 4472 |
| 481 | 20241212 | 115500 | 2443362660 | 3695 | 3690 | 3695 | 3690 | 136 |
| 482 | 20241212 | 115400 | 2442860145 | 3695 | 3695 | 3695 | 3695 | 257 |
| 483 | 20241212 | 115300 | 2441910530 | 3695 | 3700 | 3700 | 3695 | 1559 |
| 484 | 20241212 | 115200 | 2436147060 | 3705 | 3705 | 3705 | 3705 | 11 |
| 485 | 20241212 | 115100 | 2436106305 | 3700 | 3700 | 3700 | 3700 | 2240 |
| 486 | 20241212 | 115000 | 2427818305 | 3700 | 3700 | 3700 | 3700 | 347 |
| 487 | 20241212 | 114900 | 2426534405 | 3700 | 3695 | 3700 | 3695 | 200 |
| 488 | 20241212 | 114800 | 2425794905 | 3700 | 3695 | 3700 | 3690 | 19902 |
| 489 | 20241212 | 114700 | 2352308560 | 3695 | 3695 | 3695 | 3695 | 398 |
| 490 | 20241212 | 114600 | 2350837950 | 3695 | 3695 | 3695 | 3695 | 1898 |
| 491 | 20241212 | 114500 | 2343824840 | 3695 | 3700 | 3700 | 3695 | 4760 |
| 492 | 20241212 | 114400 | 2326236130 | 3700 | 3700 | 3700 | 3695 | 532 |
| 493 | 20241212 | 114300 | 2324270230 | 3695 | 3695 | 3700 | 3695 | 2111 |
| 494 | 20241212 | 114200 | 2316469535 | 3700 | 3705 | 3705 | 3700 | 408 |
| 495 | 20241212 | 114100 | 2314959930 | 3700 | 3700 | 3700 | 3700 | 371 |
| 496 | 20241212 | 114000 | 2313587230 | 3705 | 3705 | 3705 | 3700 | 43 |
| 497 | 20241212 | 113900 | 2313428110 | 3700 | 3700 | 3705 | 3695 | 1338 |
| 498 | 20241212 | 113800 | 2308477680 | 3700 | 3700 | 3700 | 3690 | 8931 |
| 499 | 20241212 | 113700 | 2275459180 | 3700 | 3705 | 3705 | 3700 | 1612 |
| 500 | 20241212 | 113600 | 2269487700 | 3705 | 3710 | 3710 | 3705 | 1843 |
| 501 | 20241212 | 113500 | 2262654365 | 3710 | 3705 | 3715 | 3705 | 1294 |
| 502 | 20241212 | 113400 | 2257853620 | 3710 | 3710 | 3710 | 3705 | 231 |
| 503 | 20241212 | 113300 | 2256997280 | 3710 | 3705 | 3710 | 3705 | 569 |
| 504 | 20241212 | 113200 | 2254887415 | 3705 | 3705 | 3705 | 3700 | 359 |
| 505 | 20241212 | 113100 | 2253558065 | 3705 | 3700 | 3705 | 3700 | 1133 |
| 506 | 20241212 | 113000 | 2249365655 | 3700 | 3700 | 3705 | 3700 | 2066 |
| 507 | 20241212 | 112900 | 2241721370 | 3700 | 3705 | 3705 | 3695 | 2083 |
| 508 | 20241212 | 112800 | 2234018305 | 3705 | 3695 | 3705 | 3690 | 3835 |
| 509 | 20241212 | 112700 | 2219859170 | 3695 | 3700 | 3705 | 3690 | 8617 |
| 510 | 20241212 | 112600 | 2188012140 | 3700 | 3700 | 3700 | 3695 | 2355 |
| 511 | 20241212 | 112500 | 2179299140 | 3700 | 3695 | 3700 | 3690 | 18697 |
| 512 | 20241212 | 112400 | 2110277360 | 3695 | 3700 | 3700 | 3695 | 282 |
| 513 | 20241212 | 112300 | 2109234475 | 3700 | 3710 | 3710 | 3695 | 9863 |
| 514 | 20241212 | 112200 | 2072723195 | 3715 | 3715 | 3720 | 3715 | 1432 |
| 515 | 20241212 | 112100 | 2067400970 | 3715 | 3715 | 3715 | 3710 | 793 |
| 516 | 20241212 | 112000 | 2064456110 | 3715 | 3715 | 3715 | 3710 | 803 |
| 517 | 20241212 | 111900 | 2061473410 | 3710 | 3710 | 3710 | 3710 | 3919 |
| 518 | 20241212 | 111800 | 2046933920 | 3710 | 3710 | 3710 | 3705 | 978 |
| 519 | 20241212 | 111700 | 2043308015 | 3710 | 3705 | 3710 | 3700 | 385 |
| 520 | 20241212 | 111600 | 2041881130 | 3705 | 3710 | 3710 | 3705 | 1017 |
| 521 | 20241212 | 111500 | 2038110990 | 3710 | 3720 | 3720 | 3710 | 126 |
| 522 | 20241212 | 111400 | 2037643395 | 3700 | 3715 | 3725 | 3700 | 19993 |
| 523 | 20241212 | 111300 | 1963530945 | 3710 | 3715 | 3715 | 3700 | 16051 |
| 524 | 20241212 | 111200 | 1904102570 | 3715 | 3715 | 3715 | 3710 | 1910 |
| 525 | 20241212 | 111100 | 1897011920 | 3715 | 3700 | 3715 | 3700 | 2658 |
| 526 | 20241212 | 111000 | 1887157730 | 3710 | 3720 | 3720 | 3690 | 20335 |
| 527 | 20241212 | 110900 | 1811869075 | 3720 | 3715 | 3720 | 3710 | 6598 |
| 528 | 20241212 | 110800 | 1787388235 | 3715 | 3730 | 3735 | 3715 | 16323 |
| 529 | 20241212 | 110700 | 1726620525 | 3725 | 3725 | 3725 | 3720 | 1829 |
| 530 | 20241212 | 110600 | 1719812310 | 3725 | 3735 | 3740 | 3725 | 10174 |
| 531 | 20241212 | 110500 | 1681856445 | 3740 | 3745 | 3745 | 3740 | 2541 |
| 532 | 20241212 | 110400 | 1672351140 | 3745 | 3745 | 3750 | 3740 | 1314 |
| 533 | 20241212 | 110300 | 1667430225 | 3745 | 3740 | 3745 | 3740 | 2235 |
| 534 | 20241212 | 110200 | 1659071320 | 3740 | 3745 | 3745 | 3740 | 1958 |
| 535 | 20241212 | 110100 | 1651747830 | 3745 | 3745 | 3745 | 3735 | 4548 |
| 536 | 20241212 | 110000 | 1634738025 | 3745 | 3740 | 3745 | 3740 | 3131 |
| 537 | 20241212 | 105900 | 1623026175 | 3745 | 3755 | 3760 | 3745 | 5757 |
| 538 | 20241212 | 105800 | 1601435675 | 3755 | 3750 | 3755 | 3750 | 528 |
| 539 | 20241212 | 105700 | 1599453665 | 3750 | 3745 | 3750 | 3740 | 1391 |
| 540 | 20241212 | 105600 | 1594243415 | 3745 | 3740 | 3765 | 3740 | 2474 |
| 541 | 20241212 | 105500 | 1584972520 | 3740 | 3740 | 3745 | 3735 | 3793 |
| 542 | 20241212 | 105400 | 1570799280 | 3740 | 3755 | 3755 | 3735 | 10654 |
| 543 | 20241212 | 105300 | 1530909755 | 3750 | 3765 | 3775 | 3750 | 10715 |
| 544 | 20241212 | 105200 | 1490654935 | 3760 | 3775 | 3775 | 3760 | 14238 |
| 545 | 20241212 | 105100 | 1437007420 | 3775 | 3785 | 3785 | 3770 | 16002 |
| 546 | 20241212 | 105000 | 1376581220 | 3785 | 3790 | 3790 | 3780 | 9804 |
| 547 | 20241212 | 104900 | 1339478030 | 3790 | 3795 | 3795 | 3785 | 2480 |
| 548 | 20241212 | 104800 | 1330079305 | 3795 | 3795 | 3795 | 3790 | 671 |
| 549 | 20241212 | 104700 | 1327533045 | 3800 | 3795 | 3800 | 3795 | 58 |
| 550 | 20241212 | 104600 | 1327312930 | 3800 | 3805 | 3805 | 3795 | 1784 |
| 551 | 20241212 | 104500 | 1320539170 | 3805 | 3805 | 3805 | 3805 | 685 |
| 552 | 20241212 | 104400 | 1317932745 | 3800 | 3800 | 3800 | 3800 | 418 |
| 553 | 20241212 | 104300 | 1316344345 | 3790 | 3795 | 3800 | 3790 | 4001 |
| 554 | 20241212 | 104200 | 1301179335 | 3790 | 3800 | 3800 | 3790 | 7426 |
| 555 | 20241212 | 104100 | 1272997410 | 3810 | 3795 | 3810 | 3795 | 113 |
| 556 | 20241212 | 104000 | 1272568380 | 3810 | 3810 | 3810 | 3795 | 11404 |
| 557 | 20241212 | 103900 | 1229238525 | 3805 | 3805 | 3805 | 3805 | 1810 |
| 558 | 20241212 | 103800 | 1222351475 | 3805 | 3805 | 3805 | 3805 | 857 |
| 559 | 20241212 | 103700 | 1219090590 | 3805 | 3810 | 3810 | 3805 | 123 |
| 560 | 20241212 | 103600 | 1218622100 | 3800 | 3810 | 3815 | 3800 | 2695 |
| 561 | 20241212 | 103500 | 1208375925 | 3810 | 3810 | 3810 | 3810 | 6 |
| 562 | 20241212 | 103400 | 1208353065 | 3815 | 3815 | 3815 | 3815 | 0 |
| 563 | 20241212 | 103300 | 1208353065 | 3815 | 3815 | 3815 | 3815 | 12 |
| 564 | 20241212 | 103200 | 1208307285 | 3805 | 3815 | 3815 | 3805 | 53 |
| 565 | 20241212 | 103100 | 1208105510 | 3810 | 3810 | 3810 | 3810 | 0 |
| 566 | 20241212 | 103000 | 1208105510 | 3810 | 3815 | 3815 | 3810 | 62 |
| 567 | 20241212 | 102900 | 1207869085 | 3810 | 3810 | 3810 | 3810 | 109 |
| 568 | 20241212 | 102800 | 1207453795 | 3810 | 3810 | 3810 | 3810 | 1 |
| 569 | 20241212 | 102700 | 1207449985 | 3805 | 3805 | 3805 | 3800 | 1148 |
| 570 | 20241212 | 102600 | 1203085340 | 3805 | 3810 | 3810 | 3805 | 114 |
| 571 | 20241212 | 102500 | 1202651495 | 3810 | 3810 | 3810 | 3810 | 5 |
| 572 | 20241212 | 102400 | 1202632445 | 3805 | 3805 | 3805 | 3805 | 115 |
| 573 | 20241212 | 102300 | 1202194870 | 3810 | 3815 | 3815 | 3800 | 5054 |
| 574 | 20241212 | 102200 | 1182979295 | 3815 | 3815 | 3815 | 3815 | 27 |
| 575 | 20241212 | 102100 | 1182876290 | 3810 | 3810 | 3810 | 3805 | 2133 |
| 576 | 20241212 | 102000 | 1174754015 | 3810 | 3805 | 3810 | 3805 | 1240 |
| 577 | 20241212 | 101900 | 1170029620 | 3810 | 3810 | 3810 | 3805 | 143 |
| 578 | 20241212 | 101800 | 1169484975 | 3800 | 3800 | 3800 | 3800 | 1 |
| 579 | 20241212 | 101700 | 1169481175 | 3810 | 3800 | 3810 | 3800 | 329 |
| 580 | 20241212 | 101600 | 1168230905 | 3800 | 3800 | 3800 | 3800 | 1435 |
| 581 | 20241212 | 101500 | 1162777905 | 3810 | 3810 | 3810 | 3800 | 124 |
| 582 | 20241212 | 101400 | 1162306685 | 3795 | 3805 | 3805 | 3795 | 4072 |
| 583 | 20241212 | 101300 | 1146844010 | 3800 | 3810 | 3810 | 3800 | 1254 |
| 584 | 20241212 | 101200 | 1142075510 | 3815 | 3815 | 3815 | 3800 | 204 |
| 585 | 20241212 | 101100 | 1141297280 | 3815 | 3800 | 3815 | 3800 | 674 |
| 586 | 20241212 | 101000 | 1138736065 | 3800 | 3805 | 3805 | 3800 | 378 |
| 587 | 20241212 | 100900 | 1137299460 | 3810 | 3810 | 3810 | 3810 | 27 |
| 588 | 20241212 | 100800 | 1137196590 | 3815 | 3805 | 3815 | 3795 | 2041 |
| 589 | 20241212 | 100700 | 1129447335 | 3815 | 3815 | 3815 | 3800 | 5006 |
| 590 | 20241212 | 100600 | 1110422420 | 3815 | 3805 | 3815 | 3805 | 867 |
| 591 | 20241212 | 100500 | 1107123375 | 3805 | 3810 | 3810 | 3800 | 206 |
| 592 | 20241212 | 100400 | 1106339680 | 3800 | 3815 | 3815 | 3800 | 1317 |
| 593 | 20241212 | 100300 | 1101330870 | 3815 | 3820 | 3820 | 3815 | 22 |
| 594 | 20241212 | 100200 | 1101246890 | 3820 | 3810 | 3820 | 3810 | 686 |
| 595 | 20241212 | 100100 | 1098632105 | 3810 | 3810 | 3810 | 3810 | 405 |
| 596 | 20241212 | 100000 | 1097089055 | 3800 | 3810 | 3810 | 3800 | 3032 |
| 597 | 20241212 | 095900 | 1085557135 | 3800 | 3805 | 3805 | 3800 | 1504 |
| 598 | 20241212 | 095800 | 1079836855 | 3805 | 3800 | 3805 | 3790 | 5596 |
| 599 | 20241212 | 095700 | 1058611415 | 3795 | 3810 | 3810 | 3795 | 5496 |
| 600 | 20241212 | 095600 | 1037733890 | 3815 | 3815 | 3815 | 3815 | 119 |
| 601 | 20241212 | 095500 | 1037279905 | 3805 | 3805 | 3815 | 3805 | 1552 |
| 602 | 20241212 | 095400 | 1031372730 | 3795 | 3795 | 3800 | 3795 | 2423 |
| 603 | 20241212 | 095300 | 1022176050 | 3795 | 3815 | 3815 | 3785 | 17719 |
| 604 | 20241212 | 095200 | 954897055 | 3815 | 3815 | 3815 | 3815 | 165 |
| 605 | 20241212 | 095100 | 954267580 | 3815 | 3815 | 3820 | 3810 | 3077 |
| 606 | 20241212 | 095000 | 942528500 | 3815 | 3825 | 3825 | 3815 | 3903 |
| 607 | 20241212 | 094900 | 927610160 | 3830 | 3825 | 3830 | 3825 | 903 |
| 608 | 20241212 | 094800 | 924155930 | 3815 | 3820 | 3825 | 3815 | 5373 |
| 609 | 20241212 | 094700 | 903622750 | 3825 | 3825 | 3825 | 3805 | 22032 |
| 610 | 20241212 | 094600 | 819591265 | 3830 | 3840 | 3840 | 3825 | 7809 |
| 611 | 20241212 | 094500 | 789650395 | 3845 | 3840 | 3850 | 3840 | 344 |
| 612 | 20241212 | 094400 | 788329375 | 3845 | 3845 | 3850 | 3840 | 2991 |
| 613 | 20241212 | 094300 | 776829250 | 3845 | 3850 | 3850 | 3845 | 829 |
| 614 | 20241212 | 094200 | 773639370 | 3850 | 3860 | 3860 | 3850 | 3211 |
| 615 | 20241212 | 094100 | 761270965 | 3860 | 3850 | 3860 | 3850 | 1755 |
| 616 | 20241212 | 094000 | 754510010 | 3850 | 3850 | 3860 | 3845 | 1954 |
| 617 | 20241212 | 093900 | 746988635 | 3845 | 3845 | 3845 | 3845 | 692 |
| 618 | 20241212 | 093800 | 744327895 | 3850 | 3850 | 3850 | 3845 | 728 |
| 619 | 20241212 | 093700 | 741527645 | 3850 | 3850 | 3850 | 3845 | 582 |
| 620 | 20241212 | 093600 | 739287445 | 3850 | 3850 | 3850 | 3845 | 2189 |
| 621 | 20241212 | 093500 | 730862995 | 3850 | 3850 | 3850 | 3845 | 763 |
| 622 | 20241212 | 093400 | 727926195 | 3850 | 3855 | 3855 | 3845 | 90 |
| 623 | 20241212 | 093300 | 727579510 | 3845 | 3855 | 3855 | 3840 | 214 |
| 624 | 20241212 | 093200 | 726755705 | 3840 | 3860 | 3860 | 3840 | 4076 |
| 625 | 20241212 | 093100 | 711064235 | 3860 | 3865 | 3865 | 3860 | 2276 |
| 626 | 20241212 | 093000 | 702273700 | 3865 | 3870 | 3870 | 3865 | 896 |
| 627 | 20241212 | 092900 | 698806930 | 3865 | 3870 | 3870 | 3860 | 3252 |
| 628 | 20241212 | 092800 | 686242720 | 3870 | 3865 | 3875 | 3865 | 4031 |
| 629 | 20241212 | 092700 | 670644965 | 3865 | 3865 | 3875 | 3865 | 6065 |
| 630 | 20241212 | 092600 | 647179095 | 3855 | 3860 | 3865 | 3850 | 12667 |
| 631 | 20241212 | 092500 | 598349530 | 3860 | 3855 | 3860 | 3850 | 4607 |
| 632 | 20241212 | 092400 | 580587180 | 3855 | 3860 | 3860 | 3855 | 1387 |
| 633 | 20241212 | 092300 | 575236875 | 3860 | 3860 | 3860 | 3850 | 4643 |
| 634 | 20241212 | 092200 | 557329405 | 3855 | 3830 | 3855 | 3825 | 12052 |
| 635 | 20241212 | 092100 | 511068785 | 3830 | 3825 | 3835 | 3825 | 880 |
| 636 | 20241212 | 092000 | 507699910 | 3820 | 3830 | 3840 | 3820 | 10128 |
| 637 | 20241212 | 091900 | 468957835 | 3830 | 3840 | 3840 | 3825 | 2703 |
| 638 | 20241212 | 091800 | 458599750 | 3845 | 3840 | 3845 | 3835 | 2306 |
| 639 | 20241212 | 091700 | 449747330 | 3840 | 3830 | 3840 | 3830 | 246 |
| 640 | 20241212 | 091600 | 448803040 | 3830 | 3845 | 3845 | 3830 | 6060 |
| 641 | 20241212 | 091500 | 425569745 | 3845 | 3840 | 3845 | 3835 | 4068 |
| 642 | 20241212 | 091400 | 409956155 | 3845 | 3840 | 3850 | 3840 | 5854 |
| 643 | 20241212 | 091300 | 387448070 | 3840 | 3840 | 3845 | 3840 | 4018 |
| 644 | 20241212 | 091200 | 372013655 | 3840 | 3840 | 3840 | 3830 | 3967 |
| 645 | 20241212 | 091100 | 356810375 | 3840 | 3820 | 3840 | 3820 | 5594 |
| 646 | 20241212 | 091000 | 335353500 | 3820 | 3820 | 3825 | 3815 | 6597 |
| 647 | 20241212 | 090900 | 310155080 | 3815 | 3820 | 3820 | 3815 | 3644 |
| 648 | 20241212 | 090800 | 296248575 | 3815 | 3815 | 3820 | 3815 | 3248 |
| 649 | 20241212 | 090700 | 283856705 | 3815 | 3820 | 3820 | 3815 | 3378 |
| 650 | 20241212 | 090600 | 270962190 | 3820 | 3820 | 3820 | 3815 | 6349 |
| 651 | 20241212 | 090500 | 246710160 | 3820 | 3835 | 3840 | 3820 | 5812 |
| 652 | 20241212 | 090400 | 224487565 | 3830 | 3815 | 3830 | 3815 | 1982 |
| 653 | 20241212 | 090300 | 216910975 | 3815 | 3815 | 3820 | 3805 | 8006 |
| 654 | 20241212 | 090200 | 186403710 | 3815 | 3815 | 3815 | 3810 | 4498 |
| 655 | 20241212 | 090100 | 169251430 | 3815 | 3840 | 3840 | 3810 | 9887 |
| 656 | 20241212 | 090000 | 131466205 | 3855 | 3850 | 3855 | 3805 | 34276 |