33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 200000 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 30451 |
| 3 | 20241227 | 195900 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 4 | 20241227 | 195800 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 5 | 20241227 | 195700 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 6 | 20241227 | 195600 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 7 | 20241227 | 195500 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 8 | 20241227 | 195400 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 9 | 20241227 | 195300 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 10 | 20241227 | 195200 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 11 | 20241227 | 195100 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 12 | 20241227 | 195000 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 13 | 20241227 | 194900 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 14 | 20241227 | 194800 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 15 | 20241227 | 194700 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 16 | 20241227 | 194600 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 17 | 20241227 | 194500 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 18 | 20241227 | 194400 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 19 | 20241227 | 194300 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 20 | 20241227 | 194200 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 21 | 20241227 | 194100 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 22 | 20241227 | 194000 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 23 | 20241227 | 193900 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 24 | 20241227 | 193800 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 25 | 20241227 | 193700 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 26 | 20241227 | 193600 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 27 | 20241227 | 193500 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 28 | 20241227 | 193400 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 29 | 20241227 | 193300 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 30 | 20241227 | 193200 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 31 | 20241227 | 193100 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 32 | 20241227 | 193000 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 30451 |
| 33 | 20241227 | 192900 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 34 | 20241227 | 192800 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 35 | 20241227 | 192700 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 36 | 20241227 | 192600 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 37 | 20241227 | 192500 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 38 | 20241227 | 192400 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 39 | 20241227 | 192300 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 40 | 20241227 | 192200 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 41 | 20241227 | 192100 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 42 | 20241227 | 192000 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 43 | 20241227 | 191900 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 44 | 20241227 | 191800 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 45 | 20241227 | 191700 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 46 | 20241227 | 191600 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 47 | 20241227 | 191500 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 48 | 20241227 | 191400 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 49 | 20241227 | 191300 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 50 | 20241227 | 191200 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 51 | 20241227 | 191100 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 52 | 20241227 | 191000 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 53 | 20241227 | 190900 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 54 | 20241227 | 190800 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 55 | 20241227 | 190700 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 56 | 20241227 | 190600 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 57 | 20241227 | 190500 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 58 | 20241227 | 190400 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 59 | 20241227 | 190300 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 60 | 20241227 | 190200 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 61 | 20241227 | 190100 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 62 | 20241227 | 190000 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 30451 |
| 63 | 20241227 | 185900 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 64 | 20241227 | 185800 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 65 | 20241227 | 185700 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 66 | 20241227 | 185600 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 67 | 20241227 | 185500 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 68 | 20241227 | 185400 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 69 | 20241227 | 185300 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 70 | 20241227 | 185200 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 71 | 20241227 | 185100 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 72 | 20241227 | 185000 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 73 | 20241227 | 184900 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 74 | 20241227 | 184800 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 75 | 20241227 | 184700 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 76 | 20241227 | 184600 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 77 | 20241227 | 184500 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 78 | 20241227 | 184400 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 79 | 20241227 | 184300 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 80 | 20241227 | 184200 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 81 | 20241227 | 184100 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 82 | 20241227 | 184000 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 83 | 20241227 | 183900 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 84 | 20241227 | 183800 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 85 | 20241227 | 183700 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 86 | 20241227 | 183600 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 87 | 20241227 | 183500 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 88 | 20241227 | 183400 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 89 | 20241227 | 183300 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 90 | 20241227 | 183200 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 91 | 20241227 | 183100 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 92 | 20241227 | 183000 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 30451 |
| 93 | 20241227 | 182900 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 94 | 20241227 | 182800 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 95 | 20241227 | 182700 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 96 | 20241227 | 182600 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 97 | 20241227 | 182500 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 98 | 20241227 | 182400 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 99 | 20241227 | 182300 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 100 | 20241227 | 182200 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 101 | 20241227 | 182100 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 102 | 20241227 | 182000 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 103 | 20241227 | 181900 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 104 | 20241227 | 181800 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 105 | 20241227 | 181700 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 106 | 20241227 | 181600 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 107 | 20241227 | 181500 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 108 | 20241227 | 181400 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 109 | 20241227 | 181300 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 110 | 20241227 | 181200 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 111 | 20241227 | 181100 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 112 | 20241227 | 181000 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 113 | 20241227 | 180900 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 114 | 20241227 | 180800 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 115 | 20241227 | 180700 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 116 | 20241227 | 180600 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 117 | 20241227 | 180500 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 118 | 20241227 | 180400 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 119 | 20241227 | 180300 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 120 | 20241227 | 180200 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 121 | 20241227 | 180100 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 122 | 20241227 | 180000 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 30451 |
| 123 | 20241227 | 175900 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 124 | 20241227 | 175800 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 125 | 20241227 | 175700 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 126 | 20241227 | 175600 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 127 | 20241227 | 175500 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 128 | 20241227 | 175400 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 129 | 20241227 | 175300 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 130 | 20241227 | 175200 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 131 | 20241227 | 175100 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 132 | 20241227 | 175000 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 133 | 20241227 | 174900 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 134 | 20241227 | 174800 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 135 | 20241227 | 174700 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 136 | 20241227 | 174600 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 137 | 20241227 | 174500 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 138 | 20241227 | 174400 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 139 | 20241227 | 174300 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 140 | 20241227 | 174200 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 141 | 20241227 | 174100 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 142 | 20241227 | 174000 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 143 | 20241227 | 173900 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 144 | 20241227 | 173800 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 145 | 20241227 | 173700 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 146 | 20241227 | 173600 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 147 | 20241227 | 173500 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 148 | 20241227 | 173400 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 149 | 20241227 | 173300 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 150 | 20241227 | 173200 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 151 | 20241227 | 173100 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 152 | 20241227 | 173000 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 30451 |
| 153 | 20241227 | 172900 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 154 | 20241227 | 172800 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 155 | 20241227 | 172700 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 156 | 20241227 | 172600 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 157 | 20241227 | 172500 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 158 | 20241227 | 172400 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 159 | 20241227 | 172300 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 160 | 20241227 | 172200 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 161 | 20241227 | 172100 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 162 | 20241227 | 172000 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 163 | 20241227 | 171900 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 164 | 20241227 | 171800 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 165 | 20241227 | 171700 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 166 | 20241227 | 171600 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 167 | 20241227 | 171500 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 168 | 20241227 | 171400 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 169 | 20241227 | 171300 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 170 | 20241227 | 171200 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 171 | 20241227 | 171100 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 172 | 20241227 | 171000 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 173 | 20241227 | 170900 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 174 | 20241227 | 170800 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 175 | 20241227 | 170700 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 176 | 20241227 | 170600 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 177 | 20241227 | 170500 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 178 | 20241227 | 170400 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 179 | 20241227 | 170300 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 180 | 20241227 | 170200 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 181 | 20241227 | 170100 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 182 | 20241227 | 170000 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 30451 |
| 183 | 20241227 | 165900 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 184 | 20241227 | 165800 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 185 | 20241227 | 165700 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 186 | 20241227 | 165600 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 187 | 20241227 | 165500 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 188 | 20241227 | 165400 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 189 | 20241227 | 165300 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 190 | 20241227 | 165200 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 191 | 20241227 | 165100 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 192 | 20241227 | 165000 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 193 | 20241227 | 164900 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 194 | 20241227 | 164800 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 195 | 20241227 | 164700 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 196 | 20241227 | 164600 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 197 | 20241227 | 164500 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 198 | 20241227 | 164400 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 199 | 20241227 | 164300 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 200 | 20241227 | 164200 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 201 | 20241227 | 164100 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 202 | 20241227 | 164000 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 203 | 20241227 | 163900 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 204 | 20241227 | 163800 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 205 | 20241227 | 163700 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 206 | 20241227 | 163600 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 207 | 20241227 | 163500 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 208 | 20241227 | 163400 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 209 | 20241227 | 163300 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 210 | 20241227 | 163200 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 211 | 20241227 | 163100 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 212 | 20241227 | 163000 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 30451 |
| 213 | 20241227 | 162900 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 214 | 20241227 | 162800 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 215 | 20241227 | 162700 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 216 | 20241227 | 162600 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 217 | 20241227 | 162500 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 218 | 20241227 | 162400 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 219 | 20241227 | 162300 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 220 | 20241227 | 162200 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 221 | 20241227 | 162100 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 222 | 20241227 | 162000 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 223 | 20241227 | 161900 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 224 | 20241227 | 161800 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 225 | 20241227 | 161700 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 226 | 20241227 | 161600 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 227 | 20241227 | 161500 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 228 | 20241227 | 161400 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 229 | 20241227 | 161300 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 230 | 20241227 | 161200 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 231 | 20241227 | 161100 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 232 | 20241227 | 161000 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 233 | 20241227 | 160900 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 234 | 20241227 | 160800 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 235 | 20241227 | 160700 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 236 | 20241227 | 160600 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 237 | 20241227 | 160500 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 238 | 20241227 | 160400 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 239 | 20241227 | 160300 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 240 | 20241227 | 160200 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 241 | 20241227 | 160100 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 242 | 20241227 | 160000 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 30451 |
| 243 | 20241227 | 155900 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 244 | 20241227 | 155800 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 245 | 20241227 | 155700 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 246 | 20241227 | 155600 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 247 | 20241227 | 155500 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 248 | 20241227 | 155400 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 249 | 20241227 | 155300 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 250 | 20241227 | 155200 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 251 | 20241227 | 155100 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 252 | 20241227 | 155000 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 253 | 20241227 | 154900 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 254 | 20241227 | 154800 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 255 | 20241227 | 154700 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 256 | 20241227 | 154600 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 257 | 20241227 | 154500 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 258 | 20241227 | 154400 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 259 | 20241227 | 154300 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 260 | 20241227 | 154200 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 261 | 20241227 | 154100 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 262 | 20241227 | 154000 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 263 | 20241227 | 153900 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 264 | 20241227 | 153800 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 265 | 20241227 | 153700 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 266 | 20241227 | 153600 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 267 | 20241227 | 153500 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 268 | 20241227 | 153400 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 269 | 20241227 | 153300 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 270 | 20241227 | 153200 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 271 | 20241227 | 153100 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 0 |
| 272 | 20241227 | 153000 | 11428692325 | 3185 | 3185 | 3185 | 3185 | 60902 |
| 273 | 20241227 | 152900 | 11331705890 | 3185 | 3185 | 3185 | 3185 | 0 |
| 274 | 20241227 | 152800 | 11331705890 | 3185 | 3185 | 3185 | 3185 | 0 |
| 275 | 20241227 | 152700 | 11331705890 | 3185 | 3185 | 3185 | 3185 | 0 |
| 276 | 20241227 | 152600 | 11331705890 | 3185 | 3185 | 3185 | 3185 | 0 |
| 277 | 20241227 | 152500 | 11331705890 | 3185 | 3185 | 3185 | 3185 | 0 |
| 278 | 20241227 | 152400 | 11331705890 | 3185 | 3185 | 3185 | 3185 | 0 |
| 279 | 20241227 | 152300 | 11331705890 | 3185 | 3185 | 3185 | 3185 | 0 |
| 280 | 20241227 | 152200 | 11331705890 | 3185 | 3185 | 3185 | 3185 | 0 |
| 281 | 20241227 | 152100 | 11331705890 | 3185 | 3185 | 3185 | 3185 | 0 |
| 282 | 20241227 | 152000 | 11331705890 | 3185 | 3185 | 3185 | 3185 | 0 |
| 283 | 20241227 | 151900 | 11331705890 | 3185 | 3180 | 3190 | 3180 | 8999 |
| 284 | 20241227 | 151800 | 11303049295 | 3180 | 3185 | 3185 | 3180 | 4546 |
| 285 | 20241227 | 151700 | 11288574640 | 3185 | 3185 | 3185 | 3180 | 15166 |
| 286 | 20241227 | 151600 | 11240308160 | 3185 | 3180 | 3185 | 3180 | 4318 |
| 287 | 20241227 | 151500 | 11226566800 | 3185 | 3185 | 3190 | 3185 | 3296 |
| 288 | 20241227 | 151400 | 11216066275 | 3190 | 3190 | 3190 | 3185 | 1367 |
| 289 | 20241227 | 151300 | 11211710415 | 3190 | 3185 | 3190 | 3180 | 6927 |
| 290 | 20241227 | 151200 | 11189657895 | 3185 | 3185 | 3185 | 3180 | 877 |
| 291 | 20241227 | 151100 | 11186864910 | 3185 | 3180 | 3185 | 3180 | 1822 |
| 292 | 20241227 | 151000 | 11181070895 | 3185 | 3185 | 3190 | 3185 | 5706 |
| 293 | 20241227 | 150900 | 11162897280 | 3185 | 3185 | 3185 | 3180 | 593 |
| 294 | 20241227 | 150800 | 11161009095 | 3185 | 3180 | 3185 | 3180 | 455 |
| 295 | 20241227 | 150700 | 11159560305 | 3180 | 3185 | 3185 | 3180 | 2681 |
| 296 | 20241227 | 150600 | 11151033110 | 3180 | 3185 | 3185 | 3180 | 8394 |
| 297 | 20241227 | 150500 | 11124324625 | 3185 | 3185 | 3185 | 3185 | 2687 |
| 298 | 20241227 | 150400 | 11115766530 | 3185 | 3180 | 3185 | 3175 | 6938 |
| 299 | 20241227 | 150300 | 11093702605 | 3185 | 3180 | 3185 | 3180 | 3324 |
| 300 | 20241227 | 150200 | 11083132165 | 3185 | 3185 | 3185 | 3180 | 5357 |
| 301 | 20241227 | 150100 | 11066077105 | 3185 | 3185 | 3190 | 3185 | 7108 |
| 302 | 20241227 | 150000 | 11043437980 | 3185 | 3175 | 3185 | 3175 | 3511 |
| 303 | 20241227 | 145900 | 11032266100 | 3175 | 3180 | 3180 | 3175 | 3022 |
| 304 | 20241227 | 145800 | 11022658585 | 3180 | 3175 | 3180 | 3175 | 1053 |
| 305 | 20241227 | 145700 | 11019312045 | 3175 | 3175 | 3175 | 3170 | 2417 |
| 306 | 20241227 | 145600 | 11011638110 | 3175 | 3180 | 3180 | 3175 | 2029 |
| 307 | 20241227 | 145500 | 11005192095 | 3180 | 3170 | 3180 | 3170 | 2509 |
| 308 | 20241227 | 145400 | 10997224215 | 3170 | 3170 | 3170 | 3170 | 2137 |
| 309 | 20241227 | 145300 | 10990449925 | 3170 | 3175 | 3175 | 3165 | 6390 |
| 310 | 20241227 | 145200 | 10970189730 | 3175 | 3180 | 3180 | 3175 | 1649 |
| 311 | 20241227 | 145100 | 10964954105 | 3175 | 3180 | 3185 | 3175 | 2454 |
| 312 | 20241227 | 145000 | 10957151015 | 3180 | 3185 | 3185 | 3180 | 5238 |
| 313 | 20241227 | 144900 | 10940483830 | 3180 | 3175 | 3180 | 3175 | 8113 |
| 314 | 20241227 | 144800 | 10914707180 | 3170 | 3170 | 3170 | 3165 | 3731 |
| 315 | 20241227 | 144700 | 10902881895 | 3170 | 3175 | 3175 | 3165 | 3928 |
| 316 | 20241227 | 144600 | 10890448165 | 3175 | 3170 | 3175 | 3165 | 1269 |
| 317 | 20241227 | 144500 | 10886429030 | 3170 | 3170 | 3170 | 3165 | 12240 |
| 318 | 20241227 | 144400 | 10847629785 | 3170 | 3170 | 3175 | 3170 | 1590 |
| 319 | 20241227 | 144300 | 10842589335 | 3175 | 3175 | 3175 | 3170 | 3145 |
| 320 | 20241227 | 144200 | 10832617480 | 3175 | 3170 | 3175 | 3165 | 3818 |
| 321 | 20241227 | 144100 | 10820514445 | 3175 | 3175 | 3175 | 3170 | 1677 |
| 322 | 20241227 | 144000 | 10815197005 | 3170 | 3170 | 3175 | 3170 | 509 |
| 323 | 20241227 | 143900 | 10813583075 | 3170 | 3175 | 3175 | 3170 | 1226 |
| 324 | 20241227 | 143800 | 10809695760 | 3170 | 3175 | 3175 | 3170 | 238 |
| 325 | 20241227 | 143700 | 10808940600 | 3170 | 3170 | 3175 | 3170 | 17328 |
| 326 | 20241227 | 143600 | 10754008740 | 3175 | 3180 | 3180 | 3170 | 7920 |
| 327 | 20241227 | 143500 | 10728862845 | 3180 | 3185 | 3185 | 3180 | 5742 |
| 328 | 20241227 | 143400 | 10710602335 | 3185 | 3180 | 3185 | 3180 | 913 |
| 329 | 20241227 | 143300 | 10707697440 | 3180 | 3185 | 3185 | 3180 | 1080 |
| 330 | 20241227 | 143200 | 10704262405 | 3185 | 3185 | 3185 | 3180 | 635 |
| 331 | 20241227 | 143100 | 10702239965 | 3185 | 3180 | 3185 | 3180 | 4138 |
| 332 | 20241227 | 143000 | 10689078595 | 3180 | 3180 | 3180 | 3175 | 1492 |
| 333 | 20241227 | 142900 | 10684334075 | 3180 | 3180 | 3180 | 3180 | 946 |
| 334 | 20241227 | 142800 | 10681325795 | 3180 | 3170 | 3180 | 3170 | 2247 |
| 335 | 20241227 | 142700 | 10674191535 | 3175 | 3175 | 3175 | 3170 | 132 |
| 336 | 20241227 | 142600 | 10673773065 | 3175 | 3175 | 3175 | 3170 | 783 |
| 337 | 20241227 | 142500 | 10671288040 | 3170 | 3170 | 3175 | 3170 | 1414 |
| 338 | 20241227 | 142400 | 10666798780 | 3175 | 3170 | 3175 | 3170 | 1644 |
| 339 | 20241227 | 142300 | 10661587170 | 3170 | 3170 | 3175 | 3170 | 6685 |
| 340 | 20241227 | 142200 | 10640395715 | 3170 | 3175 | 3175 | 3170 | 309 |
| 341 | 20241227 | 142100 | 10639416180 | 3165 | 3175 | 3180 | 3165 | 20065 |
| 342 | 20241227 | 142000 | 10575765300 | 3175 | 3175 | 3175 | 3170 | 2657 |
| 343 | 20241227 | 141900 | 10567332040 | 3170 | 3175 | 3175 | 3170 | 4666 |
| 344 | 20241227 | 141800 | 10552534985 | 3175 | 3170 | 3175 | 3170 | 1102 |
| 345 | 20241227 | 141700 | 10549038135 | 3170 | 3170 | 3175 | 3170 | 1049 |
| 346 | 20241227 | 141600 | 10545707650 | 3170 | 3170 | 3175 | 3170 | 1011 |
| 347 | 20241227 | 141500 | 10542502680 | 3170 | 3170 | 3170 | 3165 | 2762 |
| 348 | 20241227 | 141400 | 10533747230 | 3170 | 3160 | 3170 | 3160 | 1200 |
| 349 | 20241227 | 141300 | 10529948940 | 3165 | 3165 | 3170 | 3165 | 3619 |
| 350 | 20241227 | 141200 | 10518494800 | 3165 | 3165 | 3165 | 3165 | 700 |
| 351 | 20241227 | 141100 | 10516279300 | 3165 | 3165 | 3165 | 3165 | 3324 |
| 352 | 20241227 | 141000 | 10505758840 | 3165 | 3170 | 3175 | 3165 | 6821 |
| 353 | 20241227 | 140900 | 10484143580 | 3175 | 3175 | 3175 | 3175 | 237 |
| 354 | 20241227 | 140800 | 10483391105 | 3175 | 3170 | 3175 | 3170 | 223 |
| 355 | 20241227 | 140700 | 10482683195 | 3175 | 3170 | 3175 | 3170 | 216 |
| 356 | 20241227 | 140600 | 10481998455 | 3170 | 3170 | 3170 | 3165 | 6756 |
| 357 | 20241227 | 140500 | 10460582935 | 3170 | 3170 | 3170 | 3165 | 20 |
| 358 | 20241227 | 140400 | 10460519570 | 3170 | 3170 | 3170 | 3165 | 988 |
| 359 | 20241227 | 140300 | 10457387635 | 3170 | 3170 | 3170 | 3165 | 1400 |
| 360 | 20241227 | 140200 | 10452950875 | 3170 | 3165 | 3170 | 3165 | 2191 |
| 361 | 20241227 | 140100 | 10446012190 | 3160 | 3160 | 3165 | 3160 | 3232 |
| 362 | 20241227 | 140000 | 10435785530 | 3165 | 3170 | 3170 | 3160 | 2742 |
| 363 | 20241227 | 135900 | 10427105840 | 3170 | 3170 | 3170 | 3165 | 3380 |
| 364 | 20241227 | 135800 | 10416404325 | 3170 | 3165 | 3170 | 3165 | 1116 |
| 365 | 20241227 | 135700 | 10412868485 | 3170 | 3170 | 3170 | 3170 | 574 |
| 366 | 20241227 | 135600 | 10411048905 | 3170 | 3170 | 3170 | 3165 | 4567 |
| 367 | 20241227 | 135500 | 10396580495 | 3165 | 3175 | 3175 | 3165 | 5297 |
| 368 | 20241227 | 135400 | 10379788820 | 3175 | 3175 | 3175 | 3170 | 4107 |
| 369 | 20241227 | 135300 | 10366764105 | 3175 | 3175 | 3175 | 3170 | 258 |
| 370 | 20241227 | 135200 | 10365945240 | 3175 | 3175 | 3175 | 3170 | 3286 |
| 371 | 20241227 | 135100 | 10355512225 | 3175 | 3170 | 3175 | 3170 | 976 |
| 372 | 20241227 | 135000 | 10352416520 | 3170 | 3170 | 3175 | 3170 | 1554 |
| 373 | 20241227 | 134900 | 10347488110 | 3170 | 3165 | 3170 | 3165 | 2652 |
| 374 | 20241227 | 134800 | 10339085405 | 3160 | 3160 | 3170 | 3160 | 799 |
| 375 | 20241227 | 134700 | 10336556905 | 3160 | 3170 | 3170 | 3160 | 6395 |
| 376 | 20241227 | 134600 | 10316305190 | 3170 | 3175 | 3175 | 3170 | 6425 |
| 377 | 20241227 | 134500 | 10295915030 | 3175 | 3180 | 3180 | 3175 | 2575 |
| 378 | 20241227 | 134400 | 10287726565 | 3180 | 3180 | 3185 | 3180 | 662 |
| 379 | 20241227 | 134300 | 10285619820 | 3185 | 3190 | 3190 | 3185 | 1586 |
| 380 | 20241227 | 134200 | 10280567445 | 3190 | 3185 | 3190 | 3185 | 90 |
| 381 | 20241227 | 134100 | 10280280465 | 3185 | 3185 | 3190 | 3185 | 2800 |
| 382 | 20241227 | 134000 | 10271360300 | 3185 | 3190 | 3190 | 3185 | 2886 |
| 383 | 20241227 | 133900 | 10262154450 | 3195 | 3195 | 3195 | 3190 | 812 |
| 384 | 20241227 | 133800 | 10259560165 | 3195 | 3190 | 3195 | 3185 | 2067 |
| 385 | 20241227 | 133700 | 10252966575 | 3190 | 3190 | 3190 | 3185 | 1877 |
| 386 | 20241227 | 133600 | 10246978960 | 3190 | 3185 | 3190 | 3180 | 1738 |
| 387 | 20241227 | 133500 | 10241442895 | 3185 | 3185 | 3185 | 3180 | 1055 |
| 388 | 20241227 | 133400 | 10238086860 | 3185 | 3185 | 3185 | 3180 | 2584 |
| 389 | 20241227 | 133300 | 10229859910 | 3185 | 3180 | 3185 | 3180 | 188 |
| 390 | 20241227 | 133200 | 10229261195 | 3185 | 3180 | 3185 | 3180 | 3020 |
| 391 | 20241227 | 133100 | 10219657525 | 3180 | 3170 | 3180 | 3170 | 127 |
| 392 | 20241227 | 133000 | 10219254050 | 3175 | 3170 | 3175 | 3170 | 4060 |
| 393 | 20241227 | 132900 | 10206382365 | 3165 | 3165 | 3165 | 3165 | 2124 |
| 394 | 20241227 | 132800 | 10199659905 | 3175 | 3170 | 3175 | 3165 | 3754 |
| 395 | 20241227 | 132700 | 10187764945 | 3170 | 3170 | 3175 | 3170 | 3822 |
| 396 | 20241227 | 132600 | 10175649175 | 3175 | 3180 | 3180 | 3170 | 2589 |
| 397 | 20241227 | 132500 | 10167428235 | 3180 | 3180 | 3180 | 3180 | 613 |
| 398 | 20241227 | 132400 | 10165478895 | 3180 | 3180 | 3180 | 3175 | 1174 |
| 399 | 20241227 | 132300 | 10161745775 | 3175 | 3175 | 3175 | 3175 | 57 |
| 400 | 20241227 | 132200 | 10161564800 | 3175 | 3175 | 3175 | 3175 | 1797 |
| 401 | 20241227 | 132100 | 10155859325 | 3175 | 3175 | 3175 | 3170 | 2935 |
| 402 | 20241227 | 132000 | 10146540950 | 3170 | 3175 | 3175 | 3170 | 4163 |
| 403 | 20241227 | 131900 | 10133342580 | 3175 | 3175 | 3175 | 3175 | 1022 |
| 404 | 20241227 | 131800 | 10130097730 | 3170 | 3175 | 3175 | 3170 | 2726 |
| 405 | 20241227 | 131700 | 10121444645 | 3175 | 3175 | 3175 | 3170 | 1910 |
| 406 | 20241227 | 131600 | 10115389820 | 3175 | 3175 | 3175 | 3170 | 497 |
| 407 | 20241227 | 131500 | 10113811990 | 3180 | 3175 | 3180 | 3175 | 3296 |
| 408 | 20241227 | 131400 | 10103335500 | 3175 | 3185 | 3190 | 3175 | 5721 |
| 409 | 20241227 | 131300 | 10085137700 | 3185 | 3180 | 3190 | 3180 | 3438 |
| 410 | 20241227 | 131200 | 10074188900 | 3185 | 3185 | 3185 | 3180 | 2434 |
| 411 | 20241227 | 131100 | 10066439125 | 3185 | 3190 | 3190 | 3180 | 1894 |
| 412 | 20241227 | 131000 | 10060407745 | 3190 | 3195 | 3195 | 3190 | 9013 |
| 413 | 20241227 | 130900 | 10031647215 | 3195 | 3175 | 3200 | 3175 | 21434 |
| 414 | 20241227 | 130800 | 9963515755 | 3175 | 3175 | 3175 | 3165 | 14164 |
| 415 | 20241227 | 130700 | 9918582415 | 3175 | 3175 | 3175 | 3175 | 18 |
| 416 | 20241227 | 130600 | 9918525265 | 3175 | 3175 | 3175 | 3170 | 5878 |
| 417 | 20241227 | 130500 | 9899870205 | 3170 | 3170 | 3170 | 3170 | 283 |
| 418 | 20241227 | 130400 | 9898973095 | 3170 | 3165 | 3170 | 3165 | 442 |
| 419 | 20241227 | 130300 | 9897571990 | 3170 | 3160 | 3170 | 3160 | 883 |
| 420 | 20241227 | 130200 | 9894779380 | 3165 | 3165 | 3165 | 3155 | 3892 |
| 421 | 20241227 | 130100 | 9882475340 | 3165 | 3170 | 3170 | 3165 | 2565 |
| 422 | 20241227 | 130000 | 9874356115 | 3170 | 3170 | 3170 | 3170 | 1726 |
| 423 | 20241227 | 125900 | 9868884695 | 3175 | 3170 | 3175 | 3170 | 2651 |
| 424 | 20241227 | 125800 | 9860479190 | 3175 | 3170 | 3175 | 3165 | 3163 |
| 425 | 20241227 | 125700 | 9850452520 | 3165 | 3165 | 3165 | 3160 | 1751 |
| 426 | 20241227 | 125600 | 9844914680 | 3165 | 3155 | 3165 | 3155 | 1546 |
| 427 | 20241227 | 125500 | 9840030820 | 3160 | 3165 | 3170 | 3155 | 10967 |
| 428 | 20241227 | 125400 | 9805382460 | 3165 | 3160 | 3165 | 3160 | 251 |
| 429 | 20241227 | 125300 | 9804588275 | 3160 | 3160 | 3160 | 3155 | 4444 |
| 430 | 20241227 | 125200 | 9790547745 | 3160 | 3170 | 3170 | 3155 | 7046 |
| 431 | 20241227 | 125100 | 9768262725 | 3175 | 3170 | 3175 | 3170 | 1115 |
| 432 | 20241227 | 125000 | 9764727250 | 3170 | 3170 | 3170 | 3170 | 935 |
| 433 | 20241227 | 124900 | 9761763300 | 3170 | 3165 | 3170 | 3160 | 2367 |
| 434 | 20241227 | 124800 | 9754270195 | 3165 | 3170 | 3170 | 3165 | 939 |
| 435 | 20241227 | 124700 | 9751298190 | 3170 | 3165 | 3170 | 3160 | 2653 |
| 436 | 20241227 | 124600 | 9742907645 | 3165 | 3165 | 3165 | 3160 | 2295 |
| 437 | 20241227 | 124500 | 9735646605 | 3165 | 3150 | 3170 | 3140 | 26088 |
| 438 | 20241227 | 124400 | 9653532630 | 3150 | 3185 | 3185 | 3145 | 42134 |
| 439 | 20241227 | 124300 | 9520487295 | 3180 | 3180 | 3185 | 3180 | 4403 |
| 440 | 20241227 | 124200 | 9506482160 | 3185 | 3185 | 3185 | 3175 | 5530 |
| 441 | 20241227 | 124100 | 9488913250 | 3180 | 3180 | 3180 | 3170 | 5769 |
| 442 | 20241227 | 124000 | 9470580750 | 3175 | 3180 | 3180 | 3170 | 13025 |
| 443 | 20241227 | 123900 | 9429255445 | 3180 | 3200 | 3200 | 3175 | 26065 |
| 444 | 20241227 | 123800 | 9346317635 | 3200 | 3200 | 3200 | 3190 | 3096 |
| 445 | 20241227 | 123700 | 9336423950 | 3200 | 3195 | 3200 | 3195 | 5930 |
| 446 | 20241227 | 123600 | 9317466595 | 3190 | 3190 | 3195 | 3185 | 3958 |
| 447 | 20241227 | 123500 | 9304837655 | 3190 | 3195 | 3195 | 3190 | 9382 |
| 448 | 20241227 | 123400 | 9274901885 | 3195 | 3200 | 3200 | 3195 | 5396 |
| 449 | 20241227 | 123300 | 9257661550 | 3200 | 3200 | 3200 | 3200 | 2764 |
| 450 | 20241227 | 123200 | 9248816750 | 3200 | 3205 | 3205 | 3200 | 2683 |
| 451 | 20241227 | 123100 | 9240228150 | 3200 | 3200 | 3205 | 3200 | 2017 |
| 452 | 20241227 | 123000 | 9233773175 | 3200 | 3210 | 3215 | 3200 | 2924 |
| 453 | 20241227 | 122900 | 9224397880 | 3215 | 3215 | 3215 | 3210 | 1910 |
| 454 | 20241227 | 122800 | 9218258265 | 3215 | 3220 | 3220 | 3215 | 1192 |
| 455 | 20241227 | 122700 | 9214423340 | 3220 | 3220 | 3225 | 3220 | 1291 |
| 456 | 20241227 | 122600 | 9210265540 | 3220 | 3220 | 3225 | 3220 | 1980 |
| 457 | 20241227 | 122500 | 9203889800 | 3220 | 3215 | 3220 | 3215 | 690 |
| 458 | 20241227 | 122400 | 9201670950 | 3220 | 3220 | 3225 | 3220 | 2120 |
| 459 | 20241227 | 122300 | 9194838730 | 3220 | 3215 | 3225 | 3215 | 2580 |
| 460 | 20241227 | 122200 | 9186534570 | 3215 | 3210 | 3220 | 3210 | 6673 |
| 461 | 20241227 | 122100 | 9165050310 | 3220 | 3205 | 3225 | 3205 | 6464 |
| 462 | 20241227 | 122000 | 9144250265 | 3205 | 3195 | 3205 | 3195 | 2559 |
| 463 | 20241227 | 121900 | 9136065730 | 3195 | 3200 | 3205 | 3195 | 2719 |
| 464 | 20241227 | 121800 | 9127370190 | 3200 | 3195 | 3200 | 3195 | 3923 |
| 465 | 20241227 | 121700 | 9114836165 | 3195 | 3190 | 3195 | 3190 | 4581 |
| 466 | 20241227 | 121600 | 9100222465 | 3195 | 3185 | 3195 | 3185 | 11363 |
| 467 | 20241227 | 121500 | 9063994970 | 3190 | 3200 | 3200 | 3190 | 18372 |
| 468 | 20241227 | 121400 | 9005325380 | 3200 | 3210 | 3215 | 3200 | 21733 |
| 469 | 20241227 | 121300 | 8935690415 | 3210 | 3215 | 3215 | 3210 | 4186 |
| 470 | 20241227 | 121200 | 8922252880 | 3210 | 3215 | 3220 | 3210 | 806 |
| 471 | 20241227 | 121100 | 8919662480 | 3220 | 3225 | 3225 | 3210 | 26280 |
| 472 | 20241227 | 121000 | 8835144380 | 3225 | 3220 | 3225 | 3220 | 1736 |
| 473 | 20241227 | 120900 | 8829554400 | 3220 | 3225 | 3225 | 3215 | 5840 |
| 474 | 20241227 | 120800 | 8810752730 | 3220 | 3220 | 3220 | 3215 | 11765 |
| 475 | 20241227 | 120700 | 8772876785 | 3220 | 3230 | 3230 | 3220 | 12087 |
| 476 | 20241227 | 120600 | 8733904390 | 3230 | 3235 | 3235 | 3230 | 3503 |
| 477 | 20241227 | 120500 | 8722586390 | 3230 | 3235 | 3235 | 3230 | 885 |
| 478 | 20241227 | 120400 | 8719725660 | 3235 | 3235 | 3235 | 3230 | 2699 |
| 479 | 20241227 | 120300 | 8710994435 | 3235 | 3235 | 3240 | 3230 | 14361 |
| 480 | 20241227 | 120200 | 8664570905 | 3235 | 3250 | 3250 | 3235 | 48466 |
| 481 | 20241227 | 120100 | 8507475750 | 3250 | 3245 | 3250 | 3245 | 4513 |
| 482 | 20241227 | 120000 | 8492813955 | 3250 | 3250 | 3255 | 3250 | 16763 |
| 483 | 20241227 | 115900 | 8438334190 | 3250 | 3250 | 3255 | 3250 | 5578 |
| 484 | 20241227 | 115800 | 8420204900 | 3250 | 3255 | 3255 | 3250 | 14243 |
| 485 | 20241227 | 115700 | 8373867600 | 3260 | 3255 | 3260 | 3255 | 574 |
| 486 | 20241227 | 115600 | 8371999175 | 3260 | 3260 | 3260 | 3255 | 3223 |
| 487 | 20241227 | 115500 | 8361492695 | 3260 | 3260 | 3265 | 3260 | 1584 |
| 488 | 20241227 | 115400 | 8356328745 | 3260 | 3265 | 3265 | 3260 | 1976 |
| 489 | 20241227 | 115300 | 8349885550 | 3265 | 3260 | 3265 | 3260 | 6766 |
| 490 | 20241227 | 115200 | 8327827390 | 3265 | 3265 | 3265 | 3260 | 2486 |
| 491 | 20241227 | 115100 | 8319718745 | 3270 | 3270 | 3270 | 3265 | 789 |
| 492 | 20241227 | 115000 | 8317140415 | 3270 | 3270 | 3270 | 3265 | 1685 |
| 493 | 20241227 | 114900 | 8311638845 | 3270 | 3270 | 3270 | 3265 | 2029 |
| 494 | 20241227 | 114800 | 8305013510 | 3270 | 3265 | 3270 | 3265 | 3905 |
| 495 | 20241227 | 114700 | 8292263530 | 3265 | 3260 | 3265 | 3260 | 2351 |
| 496 | 20241227 | 114600 | 8284594920 | 3265 | 3265 | 3265 | 3265 | 166 |
| 497 | 20241227 | 114500 | 8284052930 | 3260 | 3260 | 3265 | 3260 | 1160 |
| 498 | 20241227 | 114400 | 8280269070 | 3260 | 3265 | 3265 | 3260 | 3614 |
| 499 | 20241227 | 114300 | 8268484815 | 3260 | 3265 | 3265 | 3260 | 1576 |
| 500 | 20241227 | 114200 | 8263346425 | 3265 | 3265 | 3265 | 3260 | 1404 |
| 501 | 20241227 | 114100 | 8258762400 | 3265 | 3265 | 3270 | 3255 | 4736 |
| 502 | 20241227 | 114000 | 8243307090 | 3260 | 3265 | 3270 | 3260 | 82 |
| 503 | 20241227 | 113900 | 8243039345 | 3265 | 3270 | 3275 | 3265 | 2517 |
| 504 | 20241227 | 113800 | 8234810245 | 3275 | 3275 | 3275 | 3270 | 142 |
| 505 | 20241227 | 113700 | 8234345695 | 3275 | 3265 | 3275 | 3265 | 5434 |
| 506 | 20241227 | 113600 | 8216569690 | 3265 | 3265 | 3265 | 3265 | 269 |
| 507 | 20241227 | 113500 | 8215691405 | 3260 | 3255 | 3265 | 3255 | 5447 |
| 508 | 20241227 | 113400 | 8197933970 | 3260 | 3260 | 3260 | 3255 | 912 |
| 509 | 20241227 | 113300 | 8194964480 | 3260 | 3255 | 3260 | 3255 | 2869 |
| 510 | 20241227 | 113200 | 8185625840 | 3255 | 3260 | 3260 | 3255 | 586 |
| 511 | 20241227 | 113100 | 8183718370 | 3260 | 3255 | 3260 | 3255 | 709 |
| 512 | 20241227 | 113000 | 8181410475 | 3260 | 3260 | 3260 | 3255 | 472 |
| 513 | 20241227 | 112900 | 8179871855 | 3255 | 3260 | 3260 | 3255 | 4564 |
| 514 | 20241227 | 112800 | 8165010995 | 3260 | 3260 | 3260 | 3255 | 1245 |
| 515 | 20241227 | 112700 | 8160955290 | 3255 | 3260 | 3260 | 3255 | 594 |
| 516 | 20241227 | 112600 | 8159021605 | 3255 | 3260 | 3260 | 3255 | 9121 |
| 517 | 20241227 | 112500 | 8129332245 | 3260 | 3255 | 3260 | 3255 | 1865 |
| 518 | 20241227 | 112400 | 8123253535 | 3255 | 3260 | 3265 | 3255 | 5305 |
| 519 | 20241227 | 112300 | 8105961130 | 3265 | 3265 | 3270 | 3265 | 2167 |
| 520 | 20241227 | 112200 | 8098884540 | 3265 | 3265 | 3270 | 3265 | 1625 |
| 521 | 20241227 | 112100 | 8093578900 | 3270 | 3265 | 3270 | 3265 | 1813 |
| 522 | 20241227 | 112000 | 8087659340 | 3270 | 3265 | 3270 | 3265 | 1788 |
| 523 | 20241227 | 111900 | 8081819570 | 3265 | 3270 | 3270 | 3265 | 2900 |
| 524 | 20241227 | 111800 | 8072350950 | 3270 | 3275 | 3275 | 3270 | 3573 |
| 525 | 20241227 | 111700 | 8060667140 | 3270 | 3275 | 3275 | 3270 | 2406 |
| 526 | 20241227 | 111600 | 8052790420 | 3270 | 3270 | 3275 | 3270 | 2459 |
| 527 | 20241227 | 111500 | 8044748990 | 3270 | 3270 | 3275 | 3270 | 802 |
| 528 | 20241227 | 111400 | 8042125975 | 3265 | 3270 | 3270 | 3265 | 4139 |
| 529 | 20241227 | 111300 | 8028607610 | 3265 | 3265 | 3270 | 3265 | 2792 |
| 530 | 20241227 | 111200 | 8019491580 | 3265 | 3270 | 3270 | 3265 | 1605 |
| 531 | 20241227 | 111100 | 8014250235 | 3265 | 3275 | 3275 | 3265 | 4318 |
| 532 | 20241227 | 111000 | 8000130345 | 3275 | 3275 | 3275 | 3270 | 1744 |
| 533 | 20241227 | 110900 | 7994421935 | 3275 | 3275 | 3275 | 3270 | 764 |
| 534 | 20241227 | 110800 | 7991920045 | 3275 | 3275 | 3275 | 3270 | 5240 |
| 535 | 20241227 | 110700 | 7974779140 | 3270 | 3275 | 3275 | 3270 | 6213 |
| 536 | 20241227 | 110600 | 7954462595 | 3270 | 3270 | 3275 | 3270 | 975 |
| 537 | 20241227 | 110500 | 7951274280 | 3270 | 3275 | 3275 | 3270 | 1224 |
| 538 | 20241227 | 110400 | 7947265725 | 3275 | 3270 | 3275 | 3270 | 1169 |
| 539 | 20241227 | 110300 | 7943442430 | 3275 | 3270 | 3275 | 3270 | 514 |
| 540 | 20241227 | 110200 | 7941761390 | 3270 | 3270 | 3270 | 3270 | 619 |
| 541 | 20241227 | 110100 | 7939737260 | 3270 | 3280 | 3280 | 3270 | 2339 |
| 542 | 20241227 | 110000 | 7932083685 | 3280 | 3275 | 3280 | 3275 | 8600 |
| 543 | 20241227 | 105900 | 7903899110 | 3275 | 3275 | 3275 | 3270 | 3638 |
| 544 | 20241227 | 105800 | 7891984860 | 3275 | 3270 | 3275 | 3270 | 1715 |
| 545 | 20241227 | 105700 | 7886372295 | 3275 | 3270 | 3275 | 3265 | 2455 |
| 546 | 20241227 | 105600 | 7878350470 | 3265 | 3270 | 3270 | 3265 | 3155 |
| 547 | 20241227 | 105500 | 7868047725 | 3270 | 3260 | 3270 | 3260 | 782 |
| 548 | 20241227 | 105400 | 7865492655 | 3260 | 3265 | 3265 | 3260 | 2663 |
| 549 | 20241227 | 105300 | 7856801350 | 3260 | 3260 | 3265 | 3260 | 6231 |
| 550 | 20241227 | 105200 | 7836488275 | 3265 | 3265 | 3265 | 3260 | 526 |
| 551 | 20241227 | 105100 | 7834770890 | 3265 | 3265 | 3265 | 3265 | 1021 |
| 552 | 20241227 | 105000 | 7831437325 | 3265 | 3260 | 3265 | 3260 | 560 |
| 553 | 20241227 | 104900 | 7829609840 | 3260 | 3250 | 3265 | 3250 | 4595 |
| 554 | 20241227 | 104800 | 7814641130 | 3255 | 3260 | 3260 | 3250 | 8977 |
| 555 | 20241227 | 104700 | 7785423740 | 3255 | 3260 | 3260 | 3255 | 1902 |
| 556 | 20241227 | 104600 | 7779230870 | 3260 | 3260 | 3260 | 3255 | 766 |
| 557 | 20241227 | 104500 | 7776733865 | 3260 | 3260 | 3260 | 3260 | 2213 |
| 558 | 20241227 | 104400 | 7769519485 | 3260 | 3260 | 3260 | 3255 | 3236 |
| 559 | 20241227 | 104300 | 7758977380 | 3265 | 3265 | 3265 | 3260 | 5271 |
| 560 | 20241227 | 104200 | 7741789765 | 3265 | 3260 | 3270 | 3260 | 3793 |
| 561 | 20241227 | 104100 | 7729411865 | 3260 | 3265 | 3265 | 3260 | 4165 |
| 562 | 20241227 | 104000 | 7715825070 | 3270 | 3270 | 3275 | 3265 | 5307 |
| 563 | 20241227 | 103900 | 7698467390 | 3270 | 3275 | 3275 | 3270 | 6887 |
| 564 | 20241227 | 103800 | 7675919985 | 3275 | 3275 | 3280 | 3270 | 1158 |
| 565 | 20241227 | 103700 | 7672127620 | 3260 | 3260 | 3270 | 3260 | 4831 |
| 566 | 20241227 | 103600 | 7656363760 | 3260 | 3265 | 3265 | 3260 | 4196 |
| 567 | 20241227 | 103500 | 7642680165 | 3265 | 3270 | 3270 | 3260 | 6069 |
| 568 | 20241227 | 103400 | 7622866265 | 3270 | 3270 | 3280 | 3265 | 5457 |
| 569 | 20241227 | 103300 | 7605022365 | 3270 | 3290 | 3290 | 3270 | 17889 |
| 570 | 20241227 | 103200 | 7546333435 | 3295 | 3285 | 3295 | 3285 | 3410 |
| 571 | 20241227 | 103100 | 7535118235 | 3285 | 3295 | 3295 | 3285 | 5917 |
| 572 | 20241227 | 103000 | 7515659645 | 3290 | 3300 | 3300 | 3290 | 5186 |
| 573 | 20241227 | 102900 | 7498566295 | 3300 | 3295 | 3300 | 3290 | 6537 |
| 574 | 20241227 | 102800 | 7477035165 | 3290 | 3295 | 3295 | 3285 | 4016 |
| 575 | 20241227 | 102700 | 7463822620 | 3285 | 3275 | 3305 | 3275 | 9836 |
| 576 | 20241227 | 102600 | 7431466705 | 3280 | 3265 | 3280 | 3265 | 3168 |
| 577 | 20241227 | 102500 | 7421095585 | 3270 | 3265 | 3270 | 3260 | 10708 |
| 578 | 20241227 | 102400 | 7386136055 | 3265 | 3255 | 3265 | 3255 | 5777 |
| 579 | 20241227 | 102300 | 7367304605 | 3255 | 3245 | 3265 | 3245 | 30435 |
| 580 | 20241227 | 102200 | 7268271105 | 3245 | 3250 | 3250 | 3245 | 12648 |
| 581 | 20241227 | 102100 | 7227179940 | 3250 | 3275 | 3275 | 3250 | 25128 |
| 582 | 20241227 | 102000 | 7145238985 | 3280 | 3270 | 3280 | 3270 | 2180 |
| 583 | 20241227 | 101900 | 7138102140 | 3270 | 3280 | 3280 | 3270 | 650 |
| 584 | 20241227 | 101800 | 7135973805 | 3280 | 3265 | 3280 | 3265 | 1098 |
| 585 | 20241227 | 101700 | 7132387100 | 3265 | 3265 | 3265 | 3260 | 3756 |
| 586 | 20241227 | 101600 | 7120127090 | 3265 | 3270 | 3270 | 3260 | 6559 |
| 587 | 20241227 | 101500 | 7098730230 | 3270 | 3275 | 3275 | 3265 | 7511 |
| 588 | 20241227 | 101400 | 7074188395 | 3275 | 3275 | 3275 | 3270 | 7342 |
| 589 | 20241227 | 101300 | 7050164790 | 3275 | 3285 | 3285 | 3275 | 12020 |
| 590 | 20241227 | 101200 | 7010717805 | 3285 | 3290 | 3290 | 3280 | 8798 |
| 591 | 20241227 | 101100 | 6981811330 | 3290 | 3290 | 3295 | 3285 | 3833 |
| 592 | 20241227 | 101000 | 6969200625 | 3290 | 3305 | 3305 | 3290 | 6953 |
| 593 | 20241227 | 100900 | 6946281560 | 3300 | 3305 | 3310 | 3300 | 12351 |
| 594 | 20241227 | 100800 | 6905487570 | 3310 | 3305 | 3310 | 3305 | 924 |
| 595 | 20241227 | 100700 | 6902433125 | 3300 | 3310 | 3310 | 3300 | 4962 |
| 596 | 20241227 | 100600 | 6886041615 | 3310 | 3305 | 3310 | 3300 | 5236 |
| 597 | 20241227 | 100500 | 6868744410 | 3305 | 3280 | 3305 | 3280 | 27730 |
| 598 | 20241227 | 100400 | 6777445170 | 3280 | 3285 | 3285 | 3280 | 1858 |
| 599 | 20241227 | 100300 | 6771350225 | 3290 | 3285 | 3290 | 3285 | 2792 |
| 600 | 20241227 | 100200 | 6762177890 | 3285 | 3300 | 3300 | 3285 | 7344 |
| 601 | 20241227 | 100100 | 6738013110 | 3295 | 3300 | 3305 | 3290 | 26224 |
| 602 | 20241227 | 100000 | 6651576640 | 3305 | 3300 | 3310 | 3295 | 5495 |
| 603 | 20241227 | 095900 | 6633440255 | 3300 | 3300 | 3300 | 3290 | 5745 |
| 604 | 20241227 | 095800 | 6614509680 | 3295 | 3290 | 3310 | 3290 | 7584 |
| 605 | 20241227 | 095700 | 6589491030 | 3295 | 3290 | 3300 | 3290 | 11438 |
| 606 | 20241227 | 095600 | 6551817940 | 3290 | 3280 | 3290 | 3275 | 15692 |
| 607 | 20241227 | 095500 | 6500277850 | 3275 | 3275 | 3280 | 3270 | 6964 |
| 608 | 20241227 | 095400 | 6477465430 | 3275 | 3265 | 3280 | 3265 | 9184 |
| 609 | 20241227 | 095300 | 6447411985 | 3265 | 3260 | 3265 | 3255 | 7443 |
| 610 | 20241227 | 095200 | 6423175140 | 3260 | 3255 | 3270 | 3255 | 19269 |
| 611 | 20241227 | 095100 | 6360343625 | 3250 | 3255 | 3260 | 3245 | 14832 |
| 612 | 20241227 | 095000 | 6312144445 | 3260 | 3260 | 3260 | 3255 | 7995 |
| 613 | 20241227 | 094900 | 6286110750 | 3260 | 3255 | 3260 | 3250 | 3318 |
| 614 | 20241227 | 094800 | 6275312060 | 3255 | 3255 | 3255 | 3245 | 7589 |
| 615 | 20241227 | 094700 | 6250648040 | 3250 | 3250 | 3255 | 3240 | 16499 |
| 616 | 20241227 | 094600 | 6197051850 | 3240 | 3255 | 3260 | 3240 | 18606 |
| 617 | 20241227 | 094500 | 6136585915 | 3255 | 3265 | 3265 | 3255 | 9247 |
| 618 | 20241227 | 094400 | 6106465405 | 3265 | 3265 | 3270 | 3255 | 12692 |
| 619 | 20241227 | 094300 | 6065069875 | 3265 | 3275 | 3275 | 3260 | 10358 |
| 620 | 20241227 | 094200 | 6031242040 | 3270 | 3260 | 3270 | 3255 | 18649 |
| 621 | 20241227 | 094100 | 5970380995 | 3255 | 3245 | 3255 | 3240 | 18513 |
| 622 | 20241227 | 094000 | 5910345125 | 3240 | 3245 | 3255 | 3240 | 19706 |
| 623 | 20241227 | 093900 | 5846332740 | 3245 | 3255 | 3260 | 3245 | 23358 |
| 624 | 20241227 | 093800 | 5770387170 | 3260 | 3265 | 3270 | 3255 | 21130 |
| 625 | 20241227 | 093700 | 5701452190 | 3265 | 3270 | 3285 | 3265 | 40791 |
| 626 | 20241227 | 093600 | 5567993615 | 3270 | 3280 | 3280 | 3250 | 38705 |
| 627 | 20241227 | 093500 | 5441594125 | 3280 | 3305 | 3305 | 3265 | 28793 |
| 628 | 20241227 | 093400 | 5347099085 | 3290 | 3335 | 3335 | 3290 | 94544 |
| 629 | 20241227 | 093300 | 5034557835 | 3320 | 3330 | 3330 | 3315 | 15969 |
| 630 | 20241227 | 093200 | 4981513665 | 3330 | 3345 | 3345 | 3320 | 34072 |
| 631 | 20241227 | 093100 | 4867953380 | 3345 | 3350 | 3350 | 3340 | 7932 |
| 632 | 20241227 | 093000 | 4841413870 | 3350 | 3350 | 3355 | 3345 | 7891 |
| 633 | 20241227 | 092900 | 4814978685 | 3350 | 3350 | 3355 | 3345 | 5416 |
| 634 | 20241227 | 092800 | 4796836960 | 3355 | 3340 | 3355 | 3340 | 6228 |
| 635 | 20241227 | 092700 | 4775999335 | 3340 | 3350 | 3355 | 3340 | 25276 |
| 636 | 20241227 | 092600 | 4691488550 | 3350 | 3350 | 3355 | 3345 | 6465 |
| 637 | 20241227 | 092500 | 4669843595 | 3350 | 3335 | 3350 | 3335 | 16063 |
| 638 | 20241227 | 092400 | 4616111680 | 3325 | 3335 | 3340 | 3325 | 19331 |
| 639 | 20241227 | 092300 | 4551757360 | 3335 | 3340 | 3345 | 3330 | 12621 |
| 640 | 20241227 | 092200 | 4509648720 | 3345 | 3340 | 3345 | 3335 | 10905 |
| 641 | 20241227 | 092100 | 4473254045 | 3340 | 3360 | 3360 | 3340 | 27729 |
| 642 | 20241227 | 092000 | 4380427340 | 3360 | 3370 | 3370 | 3350 | 23943 |
| 643 | 20241227 | 091900 | 4300039695 | 3365 | 3340 | 3365 | 3340 | 19248 |
| 644 | 20241227 | 091800 | 4235472760 | 3340 | 3345 | 3350 | 3335 | 19977 |
| 645 | 20241227 | 091700 | 4168705175 | 3345 | 3335 | 3355 | 3330 | 21267 |
| 646 | 20241227 | 091600 | 4097540210 | 3340 | 3320 | 3350 | 3320 | 22594 |
| 647 | 20241227 | 091500 | 4022152995 | 3330 | 3315 | 3330 | 3300 | 44385 |
| 648 | 20241227 | 091400 | 3875268625 | 3310 | 3330 | 3330 | 3300 | 91370 |
| 649 | 20241227 | 091300 | 3572967810 | 3325 | 3330 | 3340 | 3320 | 41941 |
| 650 | 20241227 | 091200 | 3433393475 | 3325 | 3360 | 3365 | 3310 | 106096 |
| 651 | 20241227 | 091100 | 3079897225 | 3355 | 3380 | 3390 | 3355 | 25016 |
| 652 | 20241227 | 091000 | 2995552870 | 3365 | 3390 | 3390 | 3345 | 63115 |
| 653 | 20241227 | 090900 | 2783051275 | 3385 | 3390 | 3420 | 3385 | 63585 |
| 654 | 20241227 | 090800 | 2567142400 | 3395 | 3365 | 3395 | 3355 | 34248 |
| 655 | 20241227 | 090700 | 2451341140 | 3365 | 3390 | 3400 | 3355 | 57049 |
| 656 | 20241227 | 090600 | 2258980585 | 3390 | 3380 | 3410 | 3355 | 69397 |
| 657 | 20241227 | 090500 | 2024403175 | 3380 | 3395 | 3410 | 3345 | 90934 |
| 658 | 20241227 | 090400 | 1717691785 | 3400 | 3415 | 3420 | 3350 | 101176 |
| 659 | 20241227 | 090300 | 1374123110 | 3415 | 3450 | 3495 | 3415 | 128846 |
| 660 | 20241227 | 090200 | 928479660 | 3450 | 3435 | 3485 | 3400 | 269451 |
| 661 | 20241227 | 090100 | 0 | 3940 | 3940 | 3940 | 3940 | 0 |
| 662 | 20241227 | 090000 | 0 | 3940 | 3940 | 3940 | 3940 | 0 |