33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 200300 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 12889 |
| 3 | 20250220 | 200200 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 4 | 20250220 | 200100 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 5 | 20250220 | 200000 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 6 | 20250220 | 195900 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 7 | 20250220 | 195800 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 8 | 20250220 | 195700 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 9 | 20250220 | 195600 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 10 | 20250220 | 195500 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 11 | 20250220 | 195400 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 12 | 20250220 | 195300 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 13 | 20250220 | 195200 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 14 | 20250220 | 195100 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 15 | 20250220 | 195000 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 16 | 20250220 | 194900 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 17 | 20250220 | 194800 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 18 | 20250220 | 194700 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 19 | 20250220 | 194600 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 20 | 20250220 | 194500 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 21 | 20250220 | 194400 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 22 | 20250220 | 194300 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 23 | 20250220 | 194200 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 24 | 20250220 | 194100 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 25 | 20250220 | 194000 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 26 | 20250220 | 193900 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 27 | 20250220 | 193800 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 28 | 20250220 | 193700 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 29 | 20250220 | 193600 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 30 | 20250220 | 193500 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 31 | 20250220 | 193400 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 32 | 20250220 | 193300 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 12889 |
| 33 | 20250220 | 193200 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 34 | 20250220 | 193100 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 35 | 20250220 | 193000 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 36 | 20250220 | 192900 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 37 | 20250220 | 192800 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 38 | 20250220 | 192700 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 39 | 20250220 | 192600 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 40 | 20250220 | 192500 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 41 | 20250220 | 192400 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 42 | 20250220 | 192300 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 43 | 20250220 | 192200 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 44 | 20250220 | 192100 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 45 | 20250220 | 192000 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 46 | 20250220 | 191900 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 47 | 20250220 | 191800 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 48 | 20250220 | 191700 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 49 | 20250220 | 191600 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 50 | 20250220 | 191500 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 51 | 20250220 | 191400 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 52 | 20250220 | 191300 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 53 | 20250220 | 191200 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 54 | 20250220 | 191100 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 55 | 20250220 | 191000 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 56 | 20250220 | 190900 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 57 | 20250220 | 190800 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 58 | 20250220 | 190700 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 59 | 20250220 | 190600 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 60 | 20250220 | 190500 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 61 | 20250220 | 190400 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 62 | 20250220 | 190300 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 12889 |
| 63 | 20250220 | 190200 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 64 | 20250220 | 190100 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 65 | 20250220 | 190000 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 66 | 20250220 | 185900 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 67 | 20250220 | 185800 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 68 | 20250220 | 185700 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 69 | 20250220 | 185600 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 70 | 20250220 | 185500 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 71 | 20250220 | 185400 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 72 | 20250220 | 185300 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 73 | 20250220 | 185200 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 74 | 20250220 | 185100 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 75 | 20250220 | 185000 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 76 | 20250220 | 184900 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 77 | 20250220 | 184800 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 78 | 20250220 | 184700 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 79 | 20250220 | 184600 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 80 | 20250220 | 184500 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 81 | 20250220 | 184400 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 82 | 20250220 | 184300 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 83 | 20250220 | 184200 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 84 | 20250220 | 184100 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 85 | 20250220 | 184000 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 86 | 20250220 | 183900 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 87 | 20250220 | 183800 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 88 | 20250220 | 183700 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 89 | 20250220 | 183600 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 90 | 20250220 | 183500 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 91 | 20250220 | 183400 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 92 | 20250220 | 183300 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 12889 |
| 93 | 20250220 | 183200 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 94 | 20250220 | 183100 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 95 | 20250220 | 183000 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 96 | 20250220 | 182900 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 97 | 20250220 | 182800 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 98 | 20250220 | 182700 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 99 | 20250220 | 182600 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 100 | 20250220 | 182500 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 101 | 20250220 | 182400 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 102 | 20250220 | 182300 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 103 | 20250220 | 182200 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 104 | 20250220 | 182100 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 105 | 20250220 | 182000 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 106 | 20250220 | 181900 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 107 | 20250220 | 181800 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 108 | 20250220 | 181700 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 109 | 20250220 | 181600 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 110 | 20250220 | 181500 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 111 | 20250220 | 181400 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 112 | 20250220 | 181300 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 113 | 20250220 | 181200 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 114 | 20250220 | 181100 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 115 | 20250220 | 181000 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 116 | 20250220 | 180900 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 117 | 20250220 | 180800 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 118 | 20250220 | 180700 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 119 | 20250220 | 180600 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 120 | 20250220 | 180500 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 121 | 20250220 | 180400 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 122 | 20250220 | 180300 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 12889 |
| 123 | 20250220 | 180200 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 124 | 20250220 | 180100 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 125 | 20250220 | 180000 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 126 | 20250220 | 175900 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 127 | 20250220 | 175800 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 128 | 20250220 | 175700 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 129 | 20250220 | 175600 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 130 | 20250220 | 175500 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 131 | 20250220 | 175400 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 132 | 20250220 | 175300 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 133 | 20250220 | 175200 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 134 | 20250220 | 175100 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 135 | 20250220 | 175000 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 136 | 20250220 | 174900 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 137 | 20250220 | 174800 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 138 | 20250220 | 174700 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 139 | 20250220 | 174600 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 140 | 20250220 | 174500 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 141 | 20250220 | 174400 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 142 | 20250220 | 174300 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 143 | 20250220 | 174200 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 144 | 20250220 | 174100 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 145 | 20250220 | 174000 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 146 | 20250220 | 173900 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 147 | 20250220 | 173800 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 148 | 20250220 | 173700 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 149 | 20250220 | 173600 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 150 | 20250220 | 173500 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 151 | 20250220 | 173400 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 152 | 20250220 | 173300 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 12889 |
| 153 | 20250220 | 173200 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 154 | 20250220 | 173100 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 155 | 20250220 | 173000 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 156 | 20250220 | 172900 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 157 | 20250220 | 172800 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 158 | 20250220 | 172700 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 159 | 20250220 | 172600 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 160 | 20250220 | 172500 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 161 | 20250220 | 172400 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 162 | 20250220 | 172300 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 163 | 20250220 | 172200 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 164 | 20250220 | 172100 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 165 | 20250220 | 172000 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 166 | 20250220 | 171900 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 167 | 20250220 | 171800 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 168 | 20250220 | 171700 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 169 | 20250220 | 171600 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 170 | 20250220 | 171500 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 171 | 20250220 | 171400 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 172 | 20250220 | 171300 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 173 | 20250220 | 171200 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 174 | 20250220 | 171100 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 175 | 20250220 | 171000 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 176 | 20250220 | 170900 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 177 | 20250220 | 170800 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 178 | 20250220 | 170700 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 179 | 20250220 | 170600 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 180 | 20250220 | 170500 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 181 | 20250220 | 170400 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 182 | 20250220 | 170300 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 12889 |
| 183 | 20250220 | 170200 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 184 | 20250220 | 170100 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 185 | 20250220 | 170000 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 186 | 20250220 | 165900 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 187 | 20250220 | 165800 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 188 | 20250220 | 165700 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 189 | 20250220 | 165600 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 190 | 20250220 | 165500 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 191 | 20250220 | 165400 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 192 | 20250220 | 165300 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 193 | 20250220 | 165200 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 194 | 20250220 | 165100 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 195 | 20250220 | 165000 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 196 | 20250220 | 164900 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 197 | 20250220 | 164800 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 198 | 20250220 | 164700 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 199 | 20250220 | 164600 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 200 | 20250220 | 164500 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 201 | 20250220 | 164400 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 202 | 20250220 | 164300 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 203 | 20250220 | 164200 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 204 | 20250220 | 164100 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 205 | 20250220 | 164000 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 206 | 20250220 | 163900 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 207 | 20250220 | 163800 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 208 | 20250220 | 163700 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 209 | 20250220 | 163600 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 210 | 20250220 | 163500 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 211 | 20250220 | 163400 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 212 | 20250220 | 163300 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 12889 |
| 213 | 20250220 | 163200 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 214 | 20250220 | 163100 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 215 | 20250220 | 163000 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 216 | 20250220 | 162900 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 217 | 20250220 | 162800 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 218 | 20250220 | 162700 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 219 | 20250220 | 162600 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 220 | 20250220 | 162500 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 221 | 20250220 | 162400 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 222 | 20250220 | 162300 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 223 | 20250220 | 162200 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 224 | 20250220 | 162100 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 225 | 20250220 | 162000 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 226 | 20250220 | 161900 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 227 | 20250220 | 161800 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 228 | 20250220 | 161700 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 229 | 20250220 | 161600 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 230 | 20250220 | 161500 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 231 | 20250220 | 161400 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 232 | 20250220 | 161300 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 233 | 20250220 | 161200 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 234 | 20250220 | 161100 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 235 | 20250220 | 161000 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 236 | 20250220 | 160900 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 237 | 20250220 | 160800 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 238 | 20250220 | 160700 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 239 | 20250220 | 160600 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 240 | 20250220 | 160500 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 241 | 20250220 | 160400 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 242 | 20250220 | 160300 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 12889 |
| 243 | 20250220 | 160200 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 244 | 20250220 | 160100 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 245 | 20250220 | 160000 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 246 | 20250220 | 155900 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 247 | 20250220 | 155800 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 248 | 20250220 | 155700 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 249 | 20250220 | 155600 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 250 | 20250220 | 155500 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 251 | 20250220 | 155400 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 252 | 20250220 | 155300 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 253 | 20250220 | 155200 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 254 | 20250220 | 155100 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 255 | 20250220 | 155000 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 256 | 20250220 | 154900 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 257 | 20250220 | 154800 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 258 | 20250220 | 154700 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 259 | 20250220 | 154600 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 260 | 20250220 | 154500 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 261 | 20250220 | 154400 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 262 | 20250220 | 154300 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 263 | 20250220 | 154200 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 264 | 20250220 | 154100 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 265 | 20250220 | 154000 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 266 | 20250220 | 153900 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 267 | 20250220 | 153800 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 268 | 20250220 | 153700 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 269 | 20250220 | 153600 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 270 | 20250220 | 153500 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 271 | 20250220 | 153400 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 272 | 20250220 | 153300 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 12889 |
| 273 | 20250220 | 153200 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 274 | 20250220 | 153100 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 0 |
| 275 | 20250220 | 153000 | 4592253180 | 3355 | 3355 | 3355 | 3355 | 12889 |
| 276 | 20250220 | 152900 | 4549010585 | 3355 | 3355 | 3355 | 3355 | 0 |
| 277 | 20250220 | 152800 | 4549010585 | 3355 | 3355 | 3355 | 3355 | 0 |
| 278 | 20250220 | 152700 | 4549010585 | 3355 | 3355 | 3355 | 3355 | 0 |
| 279 | 20250220 | 152600 | 4549010585 | 3355 | 3355 | 3355 | 3355 | 0 |
| 280 | 20250220 | 152500 | 4549010585 | 3355 | 3355 | 3355 | 3355 | 0 |
| 281 | 20250220 | 152400 | 4549010585 | 3355 | 3355 | 3355 | 3355 | 0 |
| 282 | 20250220 | 152300 | 4549010585 | 3355 | 3355 | 3355 | 3355 | 0 |
| 283 | 20250220 | 152200 | 4549010585 | 3355 | 3355 | 3355 | 3355 | 0 |
| 284 | 20250220 | 152100 | 4549010585 | 3355 | 3355 | 3355 | 3355 | 0 |
| 285 | 20250220 | 152000 | 4549010585 | 3355 | 3355 | 3355 | 3355 | 0 |
| 286 | 20250220 | 151900 | 4549010585 | 3355 | 3360 | 3360 | 3355 | 1489 |
| 287 | 20250220 | 151800 | 4544008980 | 3360 | 3350 | 3360 | 3350 | 1252 |
| 288 | 20250220 | 151700 | 4539813335 | 3350 | 3345 | 3350 | 3345 | 925 |
| 289 | 20250220 | 151600 | 4536717710 | 3345 | 3350 | 3350 | 3340 | 1587 |
| 290 | 20250220 | 151500 | 4531410325 | 3350 | 3350 | 3355 | 3350 | 2015 |
| 291 | 20250220 | 151400 | 4524658315 | 3355 | 3355 | 3355 | 3355 | 1491 |
| 292 | 20250220 | 151300 | 4519656010 | 3355 | 3355 | 3355 | 3355 | 3164 |
| 293 | 20250220 | 151200 | 4509040790 | 3355 | 3350 | 3355 | 3350 | 749 |
| 294 | 20250220 | 151100 | 4506528460 | 3350 | 3350 | 3350 | 3340 | 2240 |
| 295 | 20250220 | 151000 | 4499027380 | 3350 | 3350 | 3350 | 3350 | 634 |
| 296 | 20250220 | 150900 | 4496903480 | 3345 | 3345 | 3345 | 3345 | 1383 |
| 297 | 20250220 | 150800 | 4492277345 | 3345 | 3350 | 3350 | 3345 | 2014 |
| 298 | 20250220 | 150700 | 4485530510 | 3345 | 3335 | 3345 | 3335 | 1841 |
| 299 | 20250220 | 150600 | 4479377120 | 3335 | 3335 | 3350 | 3335 | 19533 |
| 300 | 20250220 | 150500 | 4414179085 | 3335 | 3335 | 3335 | 3335 | 81 |
| 301 | 20250220 | 150400 | 4413908950 | 3330 | 3330 | 3335 | 3330 | 18 |
| 302 | 20250220 | 150300 | 4413848980 | 3335 | 3335 | 3335 | 3335 | 151 |
| 303 | 20250220 | 150200 | 4413345395 | 3335 | 3330 | 3335 | 3330 | 591 |
| 304 | 20250220 | 150100 | 4411377360 | 3330 | 3330 | 3330 | 3330 | 159 |
| 305 | 20250220 | 150000 | 4410847890 | 3330 | 3330 | 3330 | 3330 | 481 |
| 306 | 20250220 | 145900 | 4409246160 | 3335 | 3335 | 3335 | 3335 | 0 |
| 307 | 20250220 | 145800 | 4409246160 | 3335 | 3335 | 3335 | 3335 | 0 |
| 308 | 20250220 | 145700 | 4409246160 | 3335 | 3335 | 3335 | 3335 | 8 |
| 309 | 20250220 | 145600 | 4409219480 | 3335 | 3335 | 3335 | 3330 | 1425 |
| 310 | 20250220 | 145500 | 4404474095 | 3335 | 3335 | 3335 | 3335 | 4 |
| 311 | 20250220 | 145400 | 4404460755 | 3330 | 3335 | 3335 | 3330 | 1600 |
| 312 | 20250220 | 145300 | 4399130935 | 3335 | 3330 | 3335 | 3330 | 51 |
| 313 | 20250220 | 145200 | 4398961100 | 3335 | 3335 | 3335 | 3330 | 91 |
| 314 | 20250220 | 145100 | 4398658015 | 3335 | 3330 | 3335 | 3330 | 1101 |
| 315 | 20250220 | 145000 | 4394991680 | 3330 | 3330 | 3330 | 3330 | 90 |
| 316 | 20250220 | 144900 | 4394691980 | 3330 | 3330 | 3330 | 3330 | 500 |
| 317 | 20250220 | 144800 | 4393026980 | 3330 | 3330 | 3330 | 3330 | 125 |
| 318 | 20250220 | 144700 | 4392610730 | 3330 | 3335 | 3335 | 3330 | 45 |
| 319 | 20250220 | 144600 | 4392460755 | 3330 | 3330 | 3330 | 3330 | 700 |
| 320 | 20250220 | 144500 | 4390129755 | 3335 | 3335 | 3335 | 3330 | 1470 |
| 321 | 20250220 | 144400 | 4385229545 | 3330 | 3330 | 3330 | 3330 | 202 |
| 322 | 20250220 | 144300 | 4384556885 | 3335 | 3335 | 3335 | 3335 | 1000 |
| 323 | 20250220 | 144200 | 4381221885 | 3330 | 3330 | 3330 | 3330 | 40 |
| 324 | 20250220 | 144100 | 4381088685 | 3330 | 3330 | 3330 | 3330 | 1532 |
| 325 | 20250220 | 144000 | 4375987125 | 3335 | 3335 | 3335 | 3330 | 1628 |
| 326 | 20250220 | 143900 | 4370565340 | 3335 | 3330 | 3340 | 3330 | 2448 |
| 327 | 20250220 | 143800 | 4362401390 | 3330 | 3330 | 3335 | 3330 | 2934 |
| 328 | 20250220 | 143700 | 4352630920 | 3330 | 3330 | 3330 | 3330 | 0 |
| 329 | 20250220 | 143600 | 4352630920 | 3330 | 3325 | 3330 | 3325 | 1580 |
| 330 | 20250220 | 143500 | 4347377170 | 3330 | 3330 | 3330 | 3330 | 905 |
| 331 | 20250220 | 143400 | 4344363520 | 3325 | 3330 | 3330 | 3325 | 116 |
| 332 | 20250220 | 143300 | 4343977770 | 3330 | 3330 | 3330 | 3330 | 0 |
| 333 | 20250220 | 143200 | 4343977770 | 3330 | 3330 | 3330 | 3330 | 2 |
| 334 | 20250220 | 143100 | 4343971110 | 3325 | 3325 | 3330 | 3325 | 1261 |
| 335 | 20250220 | 143000 | 4339778280 | 3330 | 3325 | 3330 | 3325 | 832 |
| 336 | 20250220 | 142900 | 4337011875 | 3330 | 3330 | 3330 | 3330 | 0 |
| 337 | 20250220 | 142800 | 4337011875 | 3330 | 3330 | 3330 | 3330 | 11 |
| 338 | 20250220 | 142700 | 4336975245 | 3325 | 3330 | 3330 | 3325 | 250 |
| 339 | 20250220 | 142600 | 4336143495 | 3330 | 3325 | 3330 | 3325 | 537 |
| 340 | 20250220 | 142500 | 4334357965 | 3330 | 3330 | 3330 | 3330 | 0 |
| 341 | 20250220 | 142400 | 4334357965 | 3330 | 3330 | 3330 | 3330 | 23 |
| 342 | 20250220 | 142300 | 4334281375 | 3330 | 3330 | 3330 | 3330 | 0 |
| 343 | 20250220 | 142200 | 4334281375 | 3330 | 3320 | 3330 | 3320 | 402 |
| 344 | 20250220 | 142100 | 4332945720 | 3330 | 3330 | 3330 | 3330 | 500 |
| 345 | 20250220 | 142000 | 4331280720 | 3330 | 3335 | 3335 | 3320 | 4 |
| 346 | 20250220 | 141900 | 4331267405 | 3320 | 3320 | 3325 | 3320 | 14725 |
| 347 | 20250220 | 141800 | 4282359470 | 3320 | 3320 | 3320 | 3320 | 190 |
| 348 | 20250220 | 141700 | 4281728670 | 3320 | 3330 | 3330 | 3320 | 17177 |
| 349 | 20250220 | 141600 | 4224612500 | 3330 | 3330 | 3335 | 3330 | 5910 |
| 350 | 20250220 | 141500 | 4204932195 | 3330 | 3335 | 3335 | 3330 | 2415 |
| 351 | 20250220 | 141400 | 4196888845 | 3335 | 3335 | 3335 | 3335 | 18 |
| 352 | 20250220 | 141300 | 4196828815 | 3335 | 3335 | 3335 | 3335 | 1500 |
| 353 | 20250220 | 141200 | 4191826315 | 3340 | 3335 | 3340 | 3335 | 2 |
| 354 | 20250220 | 141100 | 4191819640 | 3335 | 3335 | 3335 | 3335 | 2009 |
| 355 | 20250220 | 141000 | 4185119625 | 3335 | 3335 | 3340 | 3335 | 546 |
| 356 | 20250220 | 140900 | 4183298215 | 3340 | 3340 | 3340 | 3340 | 0 |
| 357 | 20250220 | 140800 | 4183298215 | 3340 | 3340 | 3340 | 3340 | 1 |
| 358 | 20250220 | 140700 | 4183294875 | 3340 | 3335 | 3340 | 3335 | 250 |
| 359 | 20250220 | 140600 | 4182460375 | 3335 | 3335 | 3335 | 3335 | 100 |
| 360 | 20250220 | 140500 | 4182126875 | 3340 | 3340 | 3340 | 3335 | 276 |
| 361 | 20250220 | 140400 | 4181205340 | 3335 | 3335 | 3335 | 3335 | 390 |
| 362 | 20250220 | 140300 | 4179904690 | 3335 | 3335 | 3335 | 3335 | 10 |
| 363 | 20250220 | 140200 | 4179871340 | 3335 | 3335 | 3335 | 3335 | 1041 |
| 364 | 20250220 | 140100 | 4176399605 | 3335 | 3335 | 3335 | 3335 | 0 |
| 365 | 20250220 | 140000 | 4176399605 | 3335 | 3335 | 3335 | 3335 | 364 |
| 366 | 20250220 | 135900 | 4175185665 | 3335 | 3335 | 3335 | 3335 | 1829 |
| 367 | 20250220 | 135800 | 4169085950 | 3335 | 3335 | 3335 | 3335 | 11 |
| 368 | 20250220 | 135700 | 4169049265 | 3335 | 3335 | 3335 | 3335 | 0 |
| 369 | 20250220 | 135600 | 4169049265 | 3335 | 3335 | 3335 | 3335 | 906 |
| 370 | 20250220 | 135500 | 4166027755 | 3340 | 3340 | 3340 | 3340 | 52 |
| 371 | 20250220 | 135400 | 4165854075 | 3335 | 3340 | 3340 | 3335 | 27 |
| 372 | 20250220 | 135300 | 4165763945 | 3340 | 3340 | 3340 | 3335 | 662 |
| 373 | 20250220 | 135200 | 4163555365 | 3340 | 3335 | 3340 | 3335 | 727 |
| 374 | 20250220 | 135100 | 4161127785 | 3340 | 3335 | 3340 | 3335 | 792 |
| 375 | 20250220 | 135000 | 4158486215 | 3335 | 3340 | 3340 | 3335 | 765 |
| 376 | 20250220 | 134900 | 4155934195 | 3340 | 3340 | 3340 | 3340 | 10 |
| 377 | 20250220 | 134800 | 4155900795 | 3340 | 3340 | 3340 | 3340 | 100 |
| 378 | 20250220 | 134700 | 4155566795 | 3340 | 3340 | 3340 | 3340 | 0 |
| 379 | 20250220 | 134600 | 4155566795 | 3340 | 3340 | 3340 | 3340 | 154 |
| 380 | 20250220 | 134500 | 4155052435 | 3340 | 3335 | 3340 | 3335 | 2681 |
| 381 | 20250220 | 134400 | 4146105600 | 3340 | 3340 | 3340 | 3340 | 2036 |
| 382 | 20250220 | 134300 | 4139305360 | 3340 | 3340 | 3340 | 3335 | 4201 |
| 383 | 20250220 | 134200 | 4125281520 | 3340 | 3345 | 3345 | 3340 | 749 |
| 384 | 20250220 | 134100 | 4122779810 | 3345 | 3340 | 3345 | 3340 | 2002 |
| 385 | 20250220 | 134000 | 4116090620 | 3345 | 3345 | 3345 | 3345 | 204 |
| 386 | 20250220 | 133900 | 4115408240 | 3345 | 3345 | 3345 | 3345 | 1304 |
| 387 | 20250220 | 133800 | 4111046360 | 3345 | 3345 | 3345 | 3345 | 2 |
| 388 | 20250220 | 133700 | 4111039670 | 3345 | 3345 | 3345 | 3345 | 450 |
| 389 | 20250220 | 133600 | 4109534420 | 3350 | 3345 | 3350 | 3345 | 7 |
| 390 | 20250220 | 133500 | 4109510990 | 3345 | 3350 | 3350 | 3345 | 175 |
| 391 | 20250220 | 133400 | 4108925240 | 3345 | 3350 | 3350 | 3345 | 2840 |
| 392 | 20250220 | 133300 | 4099411490 | 3355 | 3355 | 3355 | 3355 | 0 |
| 393 | 20250220 | 133200 | 4099411490 | 3355 | 3355 | 3355 | 3355 | 410 |
| 394 | 20250220 | 133100 | 4098035940 | 3355 | 3355 | 3355 | 3350 | 6738 |
| 395 | 20250220 | 133000 | 4075435650 | 3360 | 3360 | 3360 | 3360 | 938 |
| 396 | 20250220 | 132900 | 4072283970 | 3360 | 3365 | 3365 | 3360 | 2343 |
| 397 | 20250220 | 132800 | 4064411475 | 3365 | 3360 | 3365 | 3360 | 2 |
| 398 | 20250220 | 132700 | 4064404750 | 3360 | 3365 | 3365 | 3360 | 444 |
| 399 | 20250220 | 132600 | 4062912365 | 3360 | 3365 | 3365 | 3360 | 25 |
| 400 | 20250220 | 132500 | 4062828330 | 3365 | 3360 | 3365 | 3360 | 12 |
| 401 | 20250220 | 132400 | 4062788005 | 3365 | 3365 | 3365 | 3365 | 1 |
| 402 | 20250220 | 132300 | 4062784640 | 3365 | 3365 | 3365 | 3365 | 0 |
| 403 | 20250220 | 132200 | 4062784640 | 3365 | 3365 | 3365 | 3365 | 497 |
| 404 | 20250220 | 132100 | 4061112235 | 3360 | 3360 | 3365 | 3360 | 300 |
| 405 | 20250220 | 132000 | 4060103035 | 3365 | 3360 | 3365 | 3360 | 858 |
| 406 | 20250220 | 131900 | 4057219900 | 3360 | 3360 | 3365 | 3360 | 4551 |
| 407 | 20250220 | 131800 | 4041928290 | 3360 | 3365 | 3365 | 3360 | 819 |
| 408 | 20250220 | 131700 | 4039175355 | 3370 | 3370 | 3370 | 3360 | 473 |
| 409 | 20250220 | 131600 | 4037584355 | 3370 | 3365 | 3370 | 3365 | 733 |
| 410 | 20250220 | 131500 | 4035117760 | 3365 | 3365 | 3370 | 3365 | 580 |
| 411 | 20250220 | 131400 | 4033166055 | 3365 | 3365 | 3370 | 3365 | 1600 |
| 412 | 20250220 | 131300 | 4027780550 | 3370 | 3365 | 3370 | 3365 | 611 |
| 413 | 20250220 | 131200 | 4025724030 | 3365 | 3365 | 3365 | 3365 | 10 |
| 414 | 20250220 | 131100 | 4025690380 | 3365 | 3365 | 3365 | 3365 | 501 |
| 415 | 20250220 | 131000 | 4024004515 | 3365 | 3365 | 3365 | 3365 | 100 |
| 416 | 20250220 | 130900 | 4023668015 | 3375 | 3365 | 3375 | 3365 | 31 |
| 417 | 20250220 | 130800 | 4023563690 | 3365 | 3375 | 3375 | 3365 | 61 |
| 418 | 20250220 | 130700 | 4023358125 | 3375 | 3375 | 3375 | 3375 | 1 |
| 419 | 20250220 | 130600 | 4023354750 | 3365 | 3370 | 3375 | 3365 | 3442 |
| 420 | 20250220 | 130500 | 4011762230 | 3365 | 3365 | 3365 | 3365 | 70 |
| 421 | 20250220 | 130400 | 4011526680 | 3370 | 3370 | 3370 | 3370 | 1 |
| 422 | 20250220 | 130300 | 4011523310 | 3370 | 3370 | 3370 | 3370 | 354 |
| 423 | 20250220 | 130200 | 4010330330 | 3375 | 3375 | 3375 | 3375 | 34 |
| 424 | 20250220 | 130100 | 4010215580 | 3380 | 3380 | 3380 | 3380 | 0 |
| 425 | 20250220 | 130000 | 4010215580 | 3380 | 3380 | 3380 | 3380 | 1 |
| 426 | 20250220 | 125900 | 4010212200 | 3380 | 3380 | 3380 | 3380 | 0 |
| 427 | 20250220 | 125800 | 4010212200 | 3380 | 3370 | 3380 | 3370 | 5000 |
| 428 | 20250220 | 125700 | 3993315220 | 3370 | 3370 | 3370 | 3370 | 250 |
| 429 | 20250220 | 125600 | 3992472720 | 3370 | 3365 | 3370 | 3360 | 669 |
| 430 | 20250220 | 125500 | 3990220560 | 3365 | 3360 | 3365 | 3355 | 893 |
| 431 | 20250220 | 125400 | 3987218075 | 3360 | 3360 | 3360 | 3360 | 16 |
| 432 | 20250220 | 125300 | 3987164315 | 3360 | 3355 | 3360 | 3355 | 1506 |
| 433 | 20250220 | 125200 | 3982104655 | 3360 | 3360 | 3360 | 3355 | 1297 |
| 434 | 20250220 | 125100 | 3977748375 | 3360 | 3360 | 3360 | 3360 | 3832 |
| 435 | 20250220 | 125000 | 3964872855 | 3355 | 3360 | 3360 | 3355 | 23 |
| 436 | 20250220 | 124900 | 3964795580 | 3360 | 3360 | 3360 | 3360 | 1828 |
| 437 | 20250220 | 124800 | 3958653500 | 3355 | 3360 | 3360 | 3355 | 3043 |
| 438 | 20250220 | 124700 | 3948436570 | 3365 | 3365 | 3365 | 3360 | 570 |
| 439 | 20250220 | 124600 | 3946521360 | 3365 | 3365 | 3365 | 3365 | 1000 |
| 440 | 20250220 | 124500 | 3943156360 | 3370 | 3370 | 3370 | 3370 | 22 |
| 441 | 20250220 | 124400 | 3943082220 | 3370 | 3370 | 3370 | 3365 | 281 |
| 442 | 20250220 | 124300 | 3942136645 | 3365 | 3365 | 3365 | 3365 | 1101 |
| 443 | 20250220 | 124200 | 3938431780 | 3370 | 3370 | 3370 | 3370 | 0 |
| 444 | 20250220 | 124100 | 3938431780 | 3370 | 3365 | 3380 | 3365 | 9221 |
| 445 | 20250220 | 124000 | 3907331255 | 3365 | 3365 | 3370 | 3365 | 302 |
| 446 | 20250220 | 123900 | 3906315020 | 3370 | 3370 | 3370 | 3370 | 955 |
| 447 | 20250220 | 123800 | 3903096670 | 3370 | 3370 | 3370 | 3370 | 652 |
| 448 | 20250220 | 123700 | 3900899430 | 3370 | 3365 | 3370 | 3365 | 1002 |
| 449 | 20250220 | 123600 | 3897527695 | 3365 | 3365 | 3365 | 3365 | 1 |
| 450 | 20250220 | 123500 | 3897524330 | 3370 | 3365 | 3370 | 3365 | 202 |
| 451 | 20250220 | 123400 | 3896844590 | 3365 | 3375 | 3375 | 3365 | 6552 |
| 452 | 20250220 | 123300 | 3874795740 | 3375 | 3375 | 3375 | 3375 | 200 |
| 453 | 20250220 | 123200 | 3874120740 | 3365 | 3365 | 3365 | 3365 | 487 |
| 454 | 20250220 | 123100 | 3872481985 | 3370 | 3370 | 3375 | 3365 | 3033 |
| 455 | 20250220 | 123000 | 3862268230 | 3370 | 3370 | 3370 | 3370 | 10 |
| 456 | 20250220 | 122900 | 3862234530 | 3375 | 3375 | 3375 | 3375 | 3 |
| 457 | 20250220 | 122800 | 3862224405 | 3370 | 3365 | 3370 | 3365 | 627 |
| 458 | 20250220 | 122700 | 3860111665 | 3370 | 3365 | 3370 | 3365 | 560 |
| 459 | 20250220 | 122600 | 3858226975 | 3370 | 3370 | 3370 | 3370 | 1034 |
| 460 | 20250220 | 122500 | 3854742395 | 3370 | 3370 | 3370 | 3370 | 152 |
| 461 | 20250220 | 122400 | 3854230155 | 3365 | 3365 | 3365 | 3365 | 20 |
| 462 | 20250220 | 122300 | 3854162855 | 3365 | 3365 | 3365 | 3365 | 0 |
| 463 | 20250220 | 122200 | 3854162855 | 3365 | 3365 | 3365 | 3365 | 1408 |
| 464 | 20250220 | 122100 | 3849424935 | 3370 | 3375 | 3375 | 3370 | 101 |
| 465 | 20250220 | 122000 | 3849084560 | 3375 | 3370 | 3375 | 3370 | 369 |
| 466 | 20250220 | 121900 | 3847841020 | 3375 | 3370 | 3375 | 3370 | 164 |
| 467 | 20250220 | 121800 | 3847288300 | 3360 | 3370 | 3370 | 3360 | 925 |
| 468 | 20250220 | 121700 | 3844175405 | 3370 | 3370 | 3370 | 3370 | 1005 |
| 469 | 20250220 | 121600 | 3840788555 | 3370 | 3370 | 3370 | 3365 | 411 |
| 470 | 20250220 | 121500 | 3839404010 | 3370 | 3370 | 3370 | 3370 | 2002 |
| 471 | 20250220 | 121400 | 3832657270 | 3370 | 3365 | 3370 | 3365 | 322 |
| 472 | 20250220 | 121300 | 3831573735 | 3365 | 3365 | 3365 | 3365 | 328 |
| 473 | 20250220 | 121200 | 3830470015 | 3370 | 3365 | 3370 | 3365 | 3 |
| 474 | 20250220 | 121100 | 3830459915 | 3370 | 3370 | 3370 | 3370 | 83 |
| 475 | 20250220 | 121000 | 3830180205 | 3375 | 3370 | 3375 | 3370 | 12 |
| 476 | 20250220 | 120900 | 3830139755 | 3370 | 3370 | 3370 | 3370 | 49 |
| 477 | 20250220 | 120800 | 3829974625 | 3375 | 3365 | 3375 | 3365 | 52 |
| 478 | 20250220 | 120700 | 3829799185 | 3370 | 3370 | 3375 | 3370 | 1273 |
| 479 | 20250220 | 120600 | 3825509170 | 3370 | 3375 | 3375 | 3370 | 1668 |
| 480 | 20250220 | 120500 | 3819887720 | 3375 | 3375 | 3375 | 3375 | 500 |
| 481 | 20250220 | 120400 | 3818200220 | 3375 | 3375 | 3375 | 3375 | 0 |
| 482 | 20250220 | 120300 | 3818200220 | 3375 | 3375 | 3380 | 3375 | 693 |
| 483 | 20250220 | 120200 | 3815859295 | 3375 | 3375 | 3380 | 3375 | 6 |
| 484 | 20250220 | 120100 | 3815839040 | 3380 | 3380 | 3380 | 3380 | 82 |
| 485 | 20250220 | 120000 | 3815561880 | 3380 | 3380 | 3380 | 3380 | 121 |
| 486 | 20250220 | 115900 | 3815152900 | 3380 | 3375 | 3380 | 3375 | 224 |
| 487 | 20250220 | 115800 | 3814395895 | 3370 | 3375 | 3380 | 3370 | 2231 |
| 488 | 20250220 | 115700 | 3806866270 | 3380 | 3380 | 3380 | 3380 | 100 |
| 489 | 20250220 | 115600 | 3806528270 | 3385 | 3380 | 3385 | 3380 | 872 |
| 490 | 20250220 | 115500 | 3803580810 | 3380 | 3380 | 3385 | 3380 | 645 |
| 491 | 20250220 | 115400 | 3801400660 | 3380 | 3380 | 3380 | 3380 | 0 |
| 492 | 20250220 | 115300 | 3801400660 | 3380 | 3375 | 3380 | 3375 | 1471 |
| 493 | 20250220 | 115200 | 3796435180 | 3375 | 3375 | 3375 | 3375 | 597 |
| 494 | 20250220 | 115100 | 3794420305 | 3375 | 3375 | 3375 | 3375 | 4 |
| 495 | 20250220 | 115000 | 3794406805 | 3375 | 3375 | 3380 | 3375 | 170 |
| 496 | 20250220 | 114900 | 3793833050 | 3375 | 3380 | 3380 | 3375 | 1008 |
| 497 | 20250220 | 114800 | 3790430600 | 3375 | 3375 | 3380 | 3375 | 1333 |
| 498 | 20250220 | 114700 | 3785931720 | 3375 | 3380 | 3380 | 3375 | 1029 |
| 499 | 20250220 | 114600 | 3782458595 | 3375 | 3365 | 3375 | 3365 | 309 |
| 500 | 20250220 | 114500 | 3781415815 | 3370 | 3380 | 3380 | 3370 | 1915 |
| 501 | 20250220 | 114400 | 3774955655 | 3380 | 3370 | 3380 | 3365 | 1498 |
| 502 | 20250220 | 114300 | 3769907880 | 3370 | 3375 | 3375 | 3370 | 254 |
| 503 | 20250220 | 114200 | 3769050950 | 3380 | 3375 | 3390 | 3375 | 35018 |
| 504 | 20250220 | 114100 | 3650606120 | 3375 | 3370 | 3375 | 3370 | 1409 |
| 505 | 20250220 | 114000 | 3645857785 | 3370 | 3370 | 3370 | 3370 | 1011 |
| 506 | 20250220 | 113900 | 3642450715 | 3365 | 3365 | 3370 | 3365 | 190 |
| 507 | 20250220 | 113800 | 3641811090 | 3365 | 3365 | 3365 | 3365 | 0 |
| 508 | 20250220 | 113700 | 3641811090 | 3365 | 3365 | 3365 | 3365 | 136 |
| 509 | 20250220 | 113600 | 3641353450 | 3365 | 3365 | 3365 | 3365 | 115 |
| 510 | 20250220 | 113500 | 3640966475 | 3365 | 3370 | 3370 | 3365 | 9 |
| 511 | 20250220 | 113400 | 3640936165 | 3370 | 3370 | 3370 | 3365 | 2089 |
| 512 | 20250220 | 113300 | 3633896370 | 3370 | 3370 | 3370 | 3365 | 3003 |
| 513 | 20250220 | 113200 | 3623776270 | 3370 | 3375 | 3375 | 3370 | 2509 |
| 514 | 20250220 | 113100 | 3615318435 | 3375 | 3370 | 3380 | 3365 | 6120 |
| 515 | 20250220 | 113000 | 3594677370 | 3370 | 3370 | 3370 | 3370 | 55 |
| 516 | 20250220 | 112900 | 3594492020 | 3370 | 3370 | 3370 | 3370 | 66 |
| 517 | 20250220 | 112800 | 3594269600 | 3370 | 3370 | 3370 | 3370 | 353 |
| 518 | 20250220 | 112700 | 3593079990 | 3365 | 3365 | 3365 | 3365 | 450 |
| 519 | 20250220 | 112600 | 3591565740 | 3365 | 3370 | 3370 | 3365 | 1369 |
| 520 | 20250220 | 112500 | 3586957270 | 3370 | 3360 | 3370 | 3360 | 342 |
| 521 | 20250220 | 112400 | 3585807485 | 3365 | 3365 | 3365 | 3365 | 2146 |
| 522 | 20250220 | 112300 | 3578586195 | 3360 | 3360 | 3360 | 3355 | 20350 |
| 523 | 20250220 | 112200 | 3510300125 | 3365 | 3360 | 3365 | 3360 | 779 |
| 524 | 20250220 | 112100 | 3507682680 | 3365 | 3355 | 3365 | 3355 | 1600 |
| 525 | 20250220 | 112000 | 3502304205 | 3355 | 3355 | 3355 | 3355 | 27 |
| 526 | 20250220 | 111900 | 3502213620 | 3360 | 3365 | 3365 | 3360 | 1251 |
| 527 | 20250220 | 111800 | 3498009760 | 3365 | 3355 | 3365 | 3355 | 89 |
| 528 | 20250220 | 111700 | 3497711155 | 3365 | 3365 | 3365 | 3365 | 1 |
| 529 | 20250220 | 111600 | 3497707790 | 3365 | 3355 | 3365 | 3355 | 175 |
| 530 | 20250220 | 111500 | 3497119115 | 3365 | 3370 | 3370 | 3360 | 1549 |
| 531 | 20250220 | 111400 | 3491910195 | 3370 | 3350 | 3370 | 3350 | 4137 |
| 532 | 20250220 | 111300 | 3478030185 | 3350 | 3355 | 3355 | 3350 | 120 |
| 533 | 20250220 | 111200 | 3477627680 | 3355 | 3355 | 3355 | 3355 | 0 |
| 534 | 20250220 | 111100 | 3477627680 | 3355 | 3355 | 3355 | 3355 | 0 |
| 535 | 20250220 | 111000 | 3477627680 | 3355 | 3350 | 3355 | 3350 | 116 |
| 536 | 20250220 | 110900 | 3477238505 | 3350 | 3350 | 3350 | 3350 | 524 |
| 537 | 20250220 | 110800 | 3475483105 | 3355 | 3350 | 3355 | 3350 | 2765 |
| 538 | 20250220 | 110700 | 3466219850 | 3350 | 3355 | 3355 | 3350 | 877 |
| 539 | 20250220 | 110600 | 3463281895 | 3355 | 3355 | 3355 | 3350 | 1521 |
| 540 | 20250220 | 110500 | 3458178965 | 3360 | 3355 | 3360 | 3355 | 1790 |
| 541 | 20250220 | 110400 | 3452172965 | 3355 | 3360 | 3360 | 3355 | 1101 |
| 542 | 20250220 | 110300 | 3448478990 | 3360 | 3360 | 3360 | 3360 | 858 |
| 543 | 20250220 | 110200 | 3445596110 | 3365 | 3365 | 3365 | 3365 | 1688 |
| 544 | 20250220 | 110100 | 3439915990 | 3360 | 3365 | 3365 | 3360 | 1030 |
| 545 | 20250220 | 110000 | 3436455040 | 3360 | 3360 | 3365 | 3360 | 5955 |
| 546 | 20250220 | 105900 | 3416445740 | 3360 | 3355 | 3360 | 3355 | 302 |
| 547 | 20250220 | 105800 | 3415431025 | 3355 | 3355 | 3355 | 3355 | 1822 |
| 548 | 20250220 | 105700 | 3409318215 | 3350 | 3350 | 3355 | 3350 | 187 |
| 549 | 20250220 | 105600 | 3408691580 | 3350 | 3355 | 3355 | 3350 | 446 |
| 550 | 20250220 | 105500 | 3407196480 | 3355 | 3350 | 3355 | 3350 | 21 |
| 551 | 20250220 | 105400 | 3407126075 | 3350 | 3350 | 3350 | 3350 | 2165 |
| 552 | 20250220 | 105300 | 3399873325 | 3350 | 3350 | 3350 | 3350 | 25 |
| 553 | 20250220 | 105200 | 3399789575 | 3345 | 3350 | 3355 | 3345 | 4012 |
| 554 | 20250220 | 105100 | 3386344925 | 3355 | 3360 | 3360 | 3355 | 1820 |
| 555 | 20250220 | 105000 | 3380229860 | 3350 | 3360 | 3365 | 3350 | 12531 |
| 556 | 20250220 | 104900 | 3338139980 | 3350 | 3355 | 3355 | 3350 | 2650 |
| 557 | 20250220 | 104800 | 3329249410 | 3355 | 3360 | 3360 | 3350 | 427 |
| 558 | 20250220 | 104700 | 3327816605 | 3360 | 3360 | 3365 | 3360 | 762 |
| 559 | 20250220 | 104600 | 3325256280 | 3360 | 3355 | 3365 | 3350 | 1538 |
| 560 | 20250220 | 104500 | 3320091150 | 3350 | 3355 | 3360 | 3350 | 1298 |
| 561 | 20250220 | 104400 | 3315736840 | 3355 | 3360 | 3360 | 3355 | 1797 |
| 562 | 20250220 | 104300 | 3309707365 | 3360 | 3360 | 3360 | 3360 | 0 |
| 563 | 20250220 | 104200 | 3309707365 | 3360 | 3355 | 3360 | 3355 | 52 |
| 564 | 20250220 | 104100 | 3309532900 | 3365 | 3365 | 3365 | 3365 | 377 |
| 565 | 20250220 | 104000 | 3308264295 | 3365 | 3365 | 3365 | 3365 | 5 |
| 566 | 20250220 | 103900 | 3308247470 | 3365 | 3365 | 3365 | 3365 | 1001 |
| 567 | 20250220 | 103800 | 3304879105 | 3360 | 3370 | 3370 | 3360 | 8072 |
| 568 | 20250220 | 103700 | 3277704410 | 3365 | 3360 | 3365 | 3350 | 7197 |
| 569 | 20250220 | 103600 | 3253506990 | 3360 | 3355 | 3365 | 3350 | 3345 |
| 570 | 20250220 | 103500 | 3242278045 | 3355 | 3350 | 3355 | 3345 | 74 |
| 571 | 20250220 | 103400 | 3242030200 | 3365 | 3340 | 3365 | 3325 | 23473 |
| 572 | 20250220 | 103300 | 3163648330 | 3345 | 3350 | 3360 | 3320 | 53643 |
| 573 | 20250220 | 103200 | 2984422625 | 3360 | 3365 | 3365 | 3350 | 2174 |
| 574 | 20250220 | 103100 | 2977131095 | 3365 | 3365 | 3365 | 3355 | 478 |
| 575 | 20250220 | 103000 | 2975526645 | 3365 | 3365 | 3370 | 3350 | 7406 |
| 576 | 20250220 | 102900 | 2950672525 | 3365 | 3375 | 3375 | 3360 | 3028 |
| 577 | 20250220 | 102800 | 2940471655 | 3375 | 3370 | 3380 | 3370 | 3218 |
| 578 | 20250220 | 102700 | 2929619315 | 3380 | 3375 | 3380 | 3375 | 1730 |
| 579 | 20250220 | 102600 | 2923776560 | 3375 | 3370 | 3375 | 3370 | 2612 |
| 580 | 20250220 | 102500 | 2914969360 | 3370 | 3370 | 3370 | 3360 | 1793 |
| 581 | 20250220 | 102400 | 2908926990 | 3370 | 3360 | 3370 | 3355 | 4961 |
| 582 | 20250220 | 102300 | 2892257745 | 3365 | 3365 | 3365 | 3355 | 5500 |
| 583 | 20250220 | 102200 | 2873802625 | 3360 | 3360 | 3365 | 3360 | 2126 |
| 584 | 20250220 | 102100 | 2866659110 | 3365 | 3370 | 3370 | 3360 | 1901 |
| 585 | 20250220 | 102000 | 2860259515 | 3370 | 3370 | 3370 | 3360 | 764 |
| 586 | 20250220 | 101900 | 2857689115 | 3360 | 3360 | 3360 | 3355 | 1693 |
| 587 | 20250220 | 101800 | 2852002960 | 3360 | 3365 | 3365 | 3360 | 418 |
| 588 | 20250220 | 101700 | 2850597910 | 3370 | 3365 | 3370 | 3365 | 1560 |
| 589 | 20250220 | 101600 | 2845348060 | 3370 | 3370 | 3370 | 3370 | 4 |
| 590 | 20250220 | 101500 | 2845334580 | 3370 | 3370 | 3370 | 3370 | 488 |
| 591 | 20250220 | 101400 | 2843690020 | 3375 | 3370 | 3375 | 3370 | 1909 |
| 592 | 20250220 | 101300 | 2837254780 | 3365 | 3365 | 3365 | 3365 | 140 |
| 593 | 20250220 | 101200 | 2836783680 | 3375 | 3375 | 3375 | 3360 | 3232 |
| 594 | 20250220 | 101100 | 2825898835 | 3375 | 3370 | 3375 | 3370 | 3052 |
| 595 | 20250220 | 101000 | 2815613580 | 3370 | 3360 | 3370 | 3360 | 3400 |
| 596 | 20250220 | 100900 | 2804187290 | 3360 | 3360 | 3365 | 3360 | 2206 |
| 597 | 20250220 | 100800 | 2796775120 | 3365 | 3360 | 3370 | 3360 | 303 |
| 598 | 20250220 | 100700 | 2795756335 | 3370 | 3360 | 3370 | 3360 | 1611 |
| 599 | 20250220 | 100600 | 2790340260 | 3365 | 3365 | 3365 | 3355 | 1840 |
| 600 | 20250220 | 100500 | 2784165105 | 3365 | 3365 | 3365 | 3360 | 282 |
| 601 | 20250220 | 100400 | 2783217550 | 3370 | 3365 | 3370 | 3365 | 1451 |
| 602 | 20250220 | 100300 | 2778334265 | 3370 | 3360 | 3370 | 3350 | 4974 |
| 603 | 20250220 | 100200 | 2761614110 | 3360 | 3360 | 3365 | 3355 | 2980 |
| 604 | 20250220 | 100100 | 2751603445 | 3360 | 3370 | 3370 | 3355 | 9158 |
| 605 | 20250220 | 100000 | 2720831595 | 3375 | 3375 | 3380 | 3370 | 5336 |
| 606 | 20250220 | 095900 | 2702837235 | 3380 | 3375 | 3380 | 3375 | 473 |
| 607 | 20250220 | 095800 | 2701239645 | 3380 | 3380 | 3380 | 3375 | 1244 |
| 608 | 20250220 | 095700 | 2697037640 | 3375 | 3385 | 3390 | 3375 | 6601 |
| 609 | 20250220 | 095600 | 2674724875 | 3390 | 3390 | 3395 | 3390 | 83 |
| 610 | 20250220 | 095500 | 2674443500 | 3395 | 3385 | 3395 | 3385 | 1169 |
| 611 | 20250220 | 095400 | 2670477025 | 3395 | 3385 | 3400 | 3385 | 6625 |
| 612 | 20250220 | 095300 | 2647990165 | 3385 | 3390 | 3390 | 3385 | 929 |
| 613 | 20250220 | 095200 | 2644844950 | 3390 | 3395 | 3395 | 3380 | 5332 |
| 614 | 20250220 | 095100 | 2626788840 | 3395 | 3405 | 3405 | 3395 | 3196 |
| 615 | 20250220 | 095000 | 2615915900 | 3405 | 3400 | 3405 | 3395 | 10989 |
| 616 | 20250220 | 094900 | 2578531700 | 3400 | 3395 | 3400 | 3395 | 7866 |
| 617 | 20250220 | 094800 | 2551819660 | 3390 | 3395 | 3395 | 3385 | 2358 |
| 618 | 20250220 | 094700 | 2543830620 | 3395 | 3390 | 3395 | 3390 | 6114 |
| 619 | 20250220 | 094600 | 2523084210 | 3390 | 3395 | 3395 | 3385 | 2166 |
| 620 | 20250220 | 094500 | 2515742975 | 3395 | 3375 | 3395 | 3375 | 8137 |
| 621 | 20250220 | 094400 | 2488197845 | 3380 | 3380 | 3380 | 3380 | 167 |
| 622 | 20250220 | 094300 | 2487633385 | 3380 | 3385 | 3385 | 3375 | 5052 |
| 623 | 20250220 | 094200 | 2470559040 | 3375 | 3375 | 3390 | 3375 | 4902 |
| 624 | 20250220 | 094100 | 2453978285 | 3380 | 3360 | 3380 | 3360 | 4611 |
| 625 | 20250220 | 094000 | 2438442525 | 3360 | 3360 | 3360 | 3350 | 1575 |
| 626 | 20250220 | 093900 | 2433155885 | 3360 | 3360 | 3360 | 3345 | 4116 |
| 627 | 20250220 | 093800 | 2419363030 | 3360 | 3350 | 3365 | 3350 | 2772 |
| 628 | 20250220 | 093700 | 2410056585 | 3350 | 3360 | 3360 | 3345 | 5975 |
| 629 | 20250220 | 093600 | 2390026380 | 3360 | 3360 | 3360 | 3360 | 2582 |
| 630 | 20250220 | 093500 | 2381350860 | 3360 | 3355 | 3360 | 3350 | 3185 |
| 631 | 20250220 | 093400 | 2370663145 | 3355 | 3355 | 3355 | 3350 | 1741 |
| 632 | 20250220 | 093300 | 2364828765 | 3355 | 3355 | 3355 | 3345 | 1875 |
| 633 | 20250220 | 093200 | 2358545265 | 3355 | 3355 | 3355 | 3350 | 2772 |
| 634 | 20250220 | 093100 | 2349255435 | 3355 | 3355 | 3355 | 3350 | 2938 |
| 635 | 20250220 | 093000 | 2339405420 | 3350 | 3360 | 3360 | 3350 | 680 |
| 636 | 20250220 | 092900 | 2337124010 | 3355 | 3380 | 3380 | 3355 | 10393 |
| 637 | 20250220 | 092800 | 2302096155 | 3380 | 3375 | 3380 | 3370 | 2898 |
| 638 | 20250220 | 092700 | 2292308960 | 3375 | 3360 | 3375 | 3360 | 5083 |
| 639 | 20250220 | 092600 | 2275180885 | 3360 | 3355 | 3365 | 3350 | 4225 |
| 640 | 20250220 | 092500 | 2261005870 | 3365 | 3360 | 3365 | 3350 | 4366 |
| 641 | 20250220 | 092400 | 2246356660 | 3360 | 3370 | 3370 | 3350 | 4125 |
| 642 | 20250220 | 092300 | 2232511315 | 3370 | 3370 | 3375 | 3365 | 5017 |
| 643 | 20250220 | 092200 | 2215602275 | 3370 | 3370 | 3375 | 3365 | 4184 |
| 644 | 20250220 | 092100 | 2201501390 | 3370 | 3360 | 3370 | 3355 | 3252 |
| 645 | 20250220 | 092000 | 2190565640 | 3360 | 3350 | 3360 | 3345 | 4860 |
| 646 | 20250220 | 091900 | 2174263345 | 3350 | 3380 | 3380 | 3345 | 10113 |
| 647 | 20250220 | 091800 | 2140265230 | 3380 | 3370 | 3380 | 3350 | 27618 |
| 648 | 20250220 | 091700 | 2047549530 | 3375 | 3375 | 3375 | 3365 | 3248 |
| 649 | 20250220 | 091600 | 2036604355 | 3375 | 3380 | 3380 | 3370 | 4450 |
| 650 | 20250220 | 091500 | 2021587875 | 3380 | 3380 | 3390 | 3375 | 6703 |
| 651 | 20250220 | 091400 | 1998891105 | 3380 | 3360 | 3380 | 3360 | 9323 |
| 652 | 20250220 | 091300 | 1967423390 | 3370 | 3370 | 3370 | 3355 | 15158 |
| 653 | 20250220 | 091200 | 1916424095 | 3370 | 3385 | 3385 | 3360 | 10188 |
| 654 | 20250220 | 091100 | 1882094900 | 3385 | 3370 | 3390 | 3370 | 7327 |
| 655 | 20250220 | 091000 | 1857342945 | 3370 | 3360 | 3385 | 3360 | 12615 |
| 656 | 20250220 | 090900 | 1814819310 | 3360 | 3365 | 3370 | 3360 | 16968 |
| 657 | 20250220 | 090800 | 1757752860 | 3370 | 3400 | 3400 | 3365 | 22446 |
| 658 | 20250220 | 090700 | 1681882985 | 3395 | 3415 | 3420 | 3390 | 35452 |
| 659 | 20250220 | 090600 | 1561200050 | 3415 | 3400 | 3420 | 3385 | 24134 |
| 660 | 20250220 | 090500 | 1479191975 | 3400 | 3400 | 3410 | 3385 | 37212 |
| 661 | 20250220 | 090400 | 1352702995 | 3395 | 3395 | 3410 | 3365 | 36505 |
| 662 | 20250220 | 090300 | 1229028390 | 3390 | 3385 | 3395 | 3360 | 47544 |
| 663 | 20250220 | 090200 | 1068457135 | 3390 | 3380 | 3400 | 3370 | 44133 |
| 664 | 20250220 | 090100 | 919315135 | 3370 | 3410 | 3415 | 3370 | 77277 |
| 665 | 20250220 | 090000 | 657400890 | 3410 | 3495 | 3495 | 3410 | 189165 |