32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 193700 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 4993 |
| 3 | 20230616 | 193600 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20230616 | 193500 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20230616 | 193400 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20230616 | 193300 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20230616 | 193200 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20230616 | 193100 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20230616 | 193000 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20230616 | 192900 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20230616 | 192800 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20230616 | 192700 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20230616 | 192600 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20230616 | 192500 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20230616 | 192400 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20230616 | 192300 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20230616 | 192200 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20230616 | 192100 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20230616 | 192000 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20230616 | 191900 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20230616 | 191800 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20230616 | 191700 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20230616 | 191600 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20230616 | 191500 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20230616 | 191400 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20230616 | 191300 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20230616 | 191200 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20230616 | 191100 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20230616 | 191000 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20230616 | 190900 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20230616 | 190800 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20230616 | 190700 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 4993 |
| 33 | 20230616 | 190600 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20230616 | 190500 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20230616 | 190400 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20230616 | 190300 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20230616 | 190200 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20230616 | 190100 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20230616 | 190000 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20230616 | 185900 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20230616 | 185800 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20230616 | 185700 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20230616 | 185600 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20230616 | 185500 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20230616 | 185400 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20230616 | 185300 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20230616 | 185200 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20230616 | 185100 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20230616 | 185000 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20230616 | 184900 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20230616 | 184800 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20230616 | 184700 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20230616 | 184600 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20230616 | 184500 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20230616 | 184400 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20230616 | 184300 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20230616 | 184200 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20230616 | 184100 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20230616 | 184000 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20230616 | 183900 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20230616 | 183800 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20230616 | 183700 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 4993 |
| 63 | 20230616 | 183600 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20230616 | 183500 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20230616 | 183400 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20230616 | 183300 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20230616 | 183200 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20230616 | 183100 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20230616 | 183000 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20230616 | 182900 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20230616 | 182800 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20230616 | 182700 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20230616 | 182600 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20230616 | 182500 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20230616 | 182400 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20230616 | 182300 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20230616 | 182200 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20230616 | 182100 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20230616 | 182000 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20230616 | 181900 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20230616 | 181800 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20230616 | 181700 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20230616 | 181600 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20230616 | 181500 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20230616 | 181400 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20230616 | 181300 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20230616 | 181200 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20230616 | 181100 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20230616 | 181000 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20230616 | 180900 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20230616 | 180800 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20230616 | 180700 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 4993 |
| 93 | 20230616 | 180600 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20230616 | 180500 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20230616 | 180400 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20230616 | 180300 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20230616 | 180200 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20230616 | 180100 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20230616 | 180000 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20230616 | 175900 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20230616 | 175800 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20230616 | 175700 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20230616 | 175600 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20230616 | 175500 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20230616 | 175400 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20230616 | 175300 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20230616 | 175200 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20230616 | 175100 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20230616 | 175000 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20230616 | 174900 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20230616 | 174800 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20230616 | 174700 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20230616 | 174600 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20230616 | 174500 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20230616 | 174400 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20230616 | 174300 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20230616 | 174200 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20230616 | 174100 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20230616 | 174000 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20230616 | 173900 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20230616 | 173800 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20230616 | 173700 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 4993 |
| 123 | 20230616 | 173600 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20230616 | 173500 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20230616 | 173400 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20230616 | 173300 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20230616 | 173200 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20230616 | 173100 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20230616 | 173000 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20230616 | 172900 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20230616 | 172800 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20230616 | 172700 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20230616 | 172600 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20230616 | 172500 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20230616 | 172400 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20230616 | 172300 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20230616 | 172200 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20230616 | 172100 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20230616 | 172000 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20230616 | 171900 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20230616 | 171800 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20230616 | 171700 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20230616 | 171600 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20230616 | 171500 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20230616 | 171400 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20230616 | 171300 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20230616 | 171200 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20230616 | 171100 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20230616 | 171000 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20230616 | 170900 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20230616 | 170800 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20230616 | 170700 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 4993 |
| 153 | 20230616 | 170600 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20230616 | 170500 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20230616 | 170400 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20230616 | 170300 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20230616 | 170200 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20230616 | 170100 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20230616 | 170000 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20230616 | 165900 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20230616 | 165800 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20230616 | 165700 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20230616 | 165600 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20230616 | 165500 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20230616 | 165400 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20230616 | 165300 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20230616 | 165200 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20230616 | 165100 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20230616 | 165000 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20230616 | 164900 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20230616 | 164800 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20230616 | 164700 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20230616 | 164600 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20230616 | 164500 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20230616 | 164400 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20230616 | 164300 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20230616 | 164200 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20230616 | 164100 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20230616 | 164000 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20230616 | 163900 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20230616 | 163800 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20230616 | 163700 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 4993 |
| 183 | 20230616 | 163600 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20230616 | 163500 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20230616 | 163400 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20230616 | 163300 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20230616 | 163200 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20230616 | 163100 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20230616 | 163000 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20230616 | 162900 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20230616 | 162800 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20230616 | 162700 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20230616 | 162600 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20230616 | 162500 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20230616 | 162400 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20230616 | 162300 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20230616 | 162200 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20230616 | 162100 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20230616 | 162000 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20230616 | 161900 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20230616 | 161800 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20230616 | 161700 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20230616 | 161600 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20230616 | 161500 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20230616 | 161400 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20230616 | 161300 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20230616 | 161200 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20230616 | 161100 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20230616 | 161000 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20230616 | 160900 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20230616 | 160800 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20230616 | 160700 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 4993 |
| 213 | 20230616 | 160600 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20230616 | 160500 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20230616 | 160400 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20230616 | 160300 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20230616 | 160200 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20230616 | 160100 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20230616 | 160000 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20230616 | 155900 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20230616 | 155800 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20230616 | 155700 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20230616 | 155600 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20230616 | 155500 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20230616 | 155400 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20230616 | 155300 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20230616 | 155200 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20230616 | 155100 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20230616 | 155000 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20230616 | 154900 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20230616 | 154800 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20230616 | 154700 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20230616 | 154600 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20230616 | 154500 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20230616 | 154400 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20230616 | 154300 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20230616 | 154200 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20230616 | 154100 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20230616 | 154000 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20230616 | 153900 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20230616 | 153800 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20230616 | 153700 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 4993 |
| 243 | 20230616 | 153600 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20230616 | 153500 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20230616 | 153400 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20230616 | 153300 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20230616 | 153200 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20230616 | 153100 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20230616 | 153000 | 6457039500 | 6600 | 6600 | 6600 | 6600 | 4993 |
| 250 | 20230616 | 152900 | 6424085700 | 6580 | 6580 | 6580 | 6580 | 0 |
| 251 | 20230616 | 152800 | 6424085700 | 6580 | 6580 | 6580 | 6580 | 0 |
| 252 | 20230616 | 152700 | 6424085700 | 6580 | 6580 | 6580 | 6580 | 0 |
| 253 | 20230616 | 152600 | 6424085700 | 6580 | 6580 | 6580 | 6580 | 0 |
| 254 | 20230616 | 152500 | 6424085700 | 6580 | 6580 | 6580 | 6580 | 0 |
| 255 | 20230616 | 152400 | 6424085700 | 6580 | 6580 | 6580 | 6580 | 0 |
| 256 | 20230616 | 152300 | 6424085700 | 6580 | 6580 | 6580 | 6580 | 0 |
| 257 | 20230616 | 152200 | 6424085700 | 6580 | 6580 | 6580 | 6580 | 0 |
| 258 | 20230616 | 152100 | 6424085700 | 6580 | 6580 | 6580 | 6580 | 0 |
| 259 | 20230616 | 152000 | 6424085700 | 6580 | 6580 | 6580 | 6580 | 0 |
| 260 | 20230616 | 151900 | 6424085700 | 6580 | 6560 | 6580 | 6560 | 714 |
| 261 | 20230616 | 151800 | 6419395700 | 6570 | 6570 | 6570 | 6560 | 116 |
| 262 | 20230616 | 151700 | 6418634280 | 6570 | 6580 | 6580 | 6570 | 1855 |
| 263 | 20230616 | 151600 | 6406439040 | 6580 | 6600 | 6600 | 6580 | 658 |
| 264 | 20230616 | 151500 | 6402109180 | 6590 | 6590 | 6590 | 6590 | 119 |
| 265 | 20230616 | 151400 | 6401324970 | 6590 | 6600 | 6600 | 6590 | 166 |
| 266 | 20230616 | 151300 | 6400231010 | 6600 | 6600 | 6600 | 6600 | 101 |
| 267 | 20230616 | 151200 | 6399564410 | 6600 | 6600 | 6600 | 6580 | 1072 |
| 268 | 20230616 | 151100 | 6392497070 | 6600 | 6590 | 6600 | 6590 | 100 |
| 269 | 20230616 | 151000 | 6391837130 | 6570 | 6590 | 6600 | 6570 | 40 |
| 270 | 20230616 | 150900 | 6391573890 | 6590 | 6580 | 6600 | 6580 | 961 |
| 271 | 20230616 | 150800 | 6385237320 | 6580 | 6580 | 6580 | 6580 | 42 |
| 272 | 20230616 | 150700 | 6384960960 | 6570 | 6570 | 6570 | 6570 | 1363 |
| 273 | 20230616 | 150600 | 6376006050 | 6570 | 6580 | 6580 | 6570 | 450 |
| 274 | 20230616 | 150500 | 6373045320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 275 | 20230616 | 150400 | 6373045320 | 6600 | 6600 | 6600 | 6600 | 40 |
| 276 | 20230616 | 150300 | 6372781320 | 6580 | 6580 | 6610 | 6580 | 516 |
| 277 | 20230616 | 150200 | 6369385950 | 6580 | 6580 | 6580 | 6580 | 511 |
| 278 | 20230616 | 150100 | 6366023570 | 6580 | 6580 | 6580 | 6580 | 455 |
| 279 | 20230616 | 150000 | 6363029670 | 6580 | 6580 | 6600 | 6580 | 274 |
| 280 | 20230616 | 145900 | 6361222350 | 6600 | 6580 | 6600 | 6580 | 457 |
| 281 | 20230616 | 145800 | 6358206550 | 6580 | 6580 | 6600 | 6580 | 176 |
| 282 | 20230616 | 145700 | 6357048400 | 6580 | 6600 | 6600 | 6580 | 257 |
| 283 | 20230616 | 145600 | 6355353000 | 6580 | 6580 | 6580 | 6580 | 11 |
| 284 | 20230616 | 145500 | 6355280620 | 6580 | 6590 | 6590 | 6580 | 51 |
| 285 | 20230616 | 145400 | 6354944950 | 6590 | 6590 | 6620 | 6590 | 402 |
| 286 | 20230616 | 145300 | 6352290610 | 6620 | 6590 | 6620 | 6580 | 607 |
| 287 | 20230616 | 145200 | 6348286550 | 6590 | 6610 | 6610 | 6570 | 1656 |
| 288 | 20230616 | 145100 | 6337347360 | 6610 | 6600 | 6610 | 6600 | 1944 |
| 289 | 20230616 | 145000 | 6324506760 | 6640 | 6600 | 6640 | 6570 | 3256 |
| 290 | 20230616 | 144900 | 6302954820 | 6610 | 6550 | 6650 | 6550 | 34850 |
| 291 | 20230616 | 144800 | 6072294970 | 6560 | 6570 | 6600 | 6550 | 10110 |
| 292 | 20230616 | 144700 | 6005649240 | 6580 | 6530 | 6580 | 6530 | 6060 |
| 293 | 20230616 | 144600 | 5965919450 | 6530 | 6530 | 6530 | 6530 | 10 |
| 294 | 20230616 | 144500 | 5965854150 | 6540 | 6530 | 6540 | 6530 | 194 |
| 295 | 20230616 | 144400 | 5964586490 | 6540 | 6540 | 6540 | 6530 | 214 |
| 296 | 20230616 | 144300 | 5963187230 | 6540 | 6530 | 6540 | 6530 | 463 |
| 297 | 20230616 | 144200 | 5960162110 | 6530 | 6530 | 6530 | 6530 | 80 |
| 298 | 20230616 | 144100 | 5959639710 | 6530 | 6530 | 6540 | 6530 | 1164 |
| 299 | 20230616 | 144000 | 5952038740 | 6530 | 6540 | 6540 | 6530 | 60 |
| 300 | 20230616 | 143900 | 5951646840 | 6540 | 6530 | 6540 | 6530 | 81 |
| 301 | 20230616 | 143800 | 5951117900 | 6530 | 6540 | 6540 | 6530 | 531 |
| 302 | 20230616 | 143700 | 5947645260 | 6550 | 6550 | 6550 | 6540 | 818 |
| 303 | 20230616 | 143600 | 5942287460 | 6550 | 6540 | 6550 | 6540 | 93 |
| 304 | 20230616 | 143500 | 5941679230 | 6550 | 6550 | 6550 | 6550 | 12 |
| 305 | 20230616 | 143400 | 5941600630 | 6560 | 6540 | 6560 | 6540 | 913 |
| 306 | 20230616 | 143300 | 5935619670 | 6540 | 6530 | 6540 | 6530 | 571 |
| 307 | 20230616 | 143200 | 5931887320 | 6530 | 6530 | 6530 | 6530 | 65 |
| 308 | 20230616 | 143100 | 5931462870 | 6540 | 6540 | 6540 | 6530 | 271 |
| 309 | 20230616 | 143000 | 5929690830 | 6540 | 6530 | 6540 | 6530 | 296 |
| 310 | 20230616 | 142900 | 5927757320 | 6530 | 6530 | 6530 | 6530 | 10 |
| 311 | 20230616 | 142800 | 5927692020 | 6530 | 6530 | 6540 | 6530 | 121 |
| 312 | 20230616 | 142700 | 5926901780 | 6530 | 6540 | 6540 | 6530 | 125 |
| 313 | 20230616 | 142600 | 5926085280 | 6540 | 6530 | 6540 | 6530 | 203 |
| 314 | 20230616 | 142500 | 5924757960 | 6530 | 6530 | 6530 | 6530 | 10 |
| 315 | 20230616 | 142400 | 5924692660 | 6530 | 6540 | 6540 | 6530 | 66 |
| 316 | 20230616 | 142300 | 5924261390 | 6540 | 6530 | 6540 | 6530 | 119 |
| 317 | 20230616 | 142200 | 5923483430 | 6540 | 6530 | 6540 | 6530 | 24 |
| 318 | 20230616 | 142100 | 5923326700 | 6530 | 6530 | 6540 | 6530 | 116 |
| 319 | 20230616 | 142000 | 5922569170 | 6530 | 6520 | 6530 | 6520 | 387 |
| 320 | 20230616 | 141900 | 5920042420 | 6520 | 6530 | 6530 | 6520 | 76 |
| 321 | 20230616 | 141800 | 5919546880 | 6560 | 6510 | 6560 | 6510 | 376 |
| 322 | 20230616 | 141700 | 5917085240 | 6510 | 6520 | 6520 | 6510 | 561 |
| 323 | 20230616 | 141600 | 5913428130 | 6530 | 6520 | 6530 | 6520 | 161 |
| 324 | 20230616 | 141500 | 5912377200 | 6530 | 6520 | 6530 | 6510 | 388 |
| 325 | 20230616 | 141400 | 5909849640 | 6520 | 6510 | 6520 | 6510 | 34 |
| 326 | 20230616 | 141300 | 5909628260 | 6510 | 6510 | 6520 | 6500 | 1224 |
| 327 | 20230616 | 141200 | 5901660100 | 6500 | 6510 | 6510 | 6500 | 5133 |
| 328 | 20230616 | 141100 | 5868280450 | 6510 | 6510 | 6520 | 6510 | 2012 |
| 329 | 20230616 | 141000 | 5855178260 | 6520 | 6520 | 6520 | 6510 | 307 |
| 330 | 20230616 | 140900 | 5853176820 | 6560 | 6520 | 6560 | 6510 | 3053 |
| 331 | 20230616 | 140800 | 5833276230 | 6520 | 6530 | 6530 | 6520 | 4271 |
| 332 | 20230616 | 140700 | 5805406270 | 6530 | 6540 | 6540 | 6530 | 5240 |
| 333 | 20230616 | 140600 | 5771173800 | 6550 | 6540 | 6550 | 6530 | 1182 |
| 334 | 20230616 | 140500 | 5763451120 | 6550 | 6550 | 6550 | 6550 | 11 |
| 335 | 20230616 | 140400 | 5763379070 | 6540 | 6540 | 6540 | 6540 | 30 |
| 336 | 20230616 | 140300 | 5763182870 | 6560 | 6550 | 6560 | 6550 | 2382 |
| 337 | 20230616 | 140200 | 5747564040 | 6540 | 6540 | 6540 | 6540 | 97 |
| 338 | 20230616 | 140100 | 5746929660 | 6540 | 6530 | 6540 | 6530 | 53 |
| 339 | 20230616 | 140000 | 5746583410 | 6530 | 6530 | 6550 | 6530 | 1273 |
| 340 | 20230616 | 135900 | 5738259380 | 6530 | 6530 | 6530 | 6530 | 1200 |
| 341 | 20230616 | 135800 | 5730423380 | 6530 | 6540 | 6540 | 6530 | 266 |
| 342 | 20230616 | 135700 | 5728684630 | 6540 | 6530 | 6540 | 6520 | 319 |
| 343 | 20230616 | 135600 | 5726602230 | 6520 | 6540 | 6540 | 6510 | 9528 |
| 344 | 20230616 | 135500 | 5664406520 | 6530 | 6530 | 6540 | 6530 | 840 |
| 345 | 20230616 | 135400 | 5658921020 | 6530 | 6530 | 6540 | 6530 | 4270 |
| 346 | 20230616 | 135300 | 5631032370 | 6540 | 6560 | 6560 | 6530 | 2894 |
| 347 | 20230616 | 135200 | 5612106430 | 6540 | 6540 | 6560 | 6540 | 535 |
| 348 | 20230616 | 135100 | 5608602150 | 6550 | 6550 | 6550 | 6540 | 649 |
| 349 | 20230616 | 135000 | 5604352180 | 6540 | 6550 | 6550 | 6530 | 2019 |
| 350 | 20230616 | 134900 | 5591138820 | 6540 | 6530 | 6550 | 6530 | 1447 |
| 351 | 20230616 | 134800 | 5581665570 | 6540 | 6550 | 6550 | 6540 | 814 |
| 352 | 20230616 | 134700 | 5576342000 | 6540 | 6540 | 6540 | 6540 | 420 |
| 353 | 20230616 | 134600 | 5573595200 | 6540 | 6550 | 6570 | 6540 | 1481 |
| 354 | 20230616 | 134500 | 5563900050 | 6550 | 6550 | 6550 | 6540 | 184 |
| 355 | 20230616 | 134400 | 5562695750 | 6550 | 6540 | 6550 | 6540 | 99 |
| 356 | 20230616 | 134300 | 5562048280 | 6560 | 6540 | 6560 | 6540 | 2376 |
| 357 | 20230616 | 134200 | 5546482300 | 6540 | 6540 | 6550 | 6540 | 235 |
| 358 | 20230616 | 134100 | 5544944630 | 6550 | 6550 | 6550 | 6550 | 170 |
| 359 | 20230616 | 134000 | 5543831130 | 6540 | 6550 | 6550 | 6540 | 145 |
| 360 | 20230616 | 133900 | 5542882690 | 6540 | 6540 | 6550 | 6540 | 158 |
| 361 | 20230616 | 133800 | 5541848890 | 6540 | 6550 | 6550 | 6540 | 444 |
| 362 | 20230616 | 133700 | 5538944590 | 6550 | 6550 | 6550 | 6540 | 1074 |
| 363 | 20230616 | 133600 | 5531910320 | 6550 | 6570 | 6570 | 6540 | 713 |
| 364 | 20230616 | 133500 | 5527237590 | 6570 | 6550 | 6570 | 6530 | 921 |
| 365 | 20230616 | 133400 | 5521203130 | 6530 | 6540 | 6540 | 6530 | 2964 |
| 366 | 20230616 | 133300 | 5501831170 | 6530 | 6530 | 6540 | 6530 | 569 |
| 367 | 20230616 | 133200 | 5498112120 | 6530 | 6550 | 6550 | 6530 | 1775 |
| 368 | 20230616 | 133100 | 5486504010 | 6570 | 6540 | 6570 | 6540 | 1844 |
| 369 | 20230616 | 133000 | 5474427560 | 6540 | 6560 | 6560 | 6540 | 4340 |
| 370 | 20230616 | 132900 | 5446008840 | 6560 | 6560 | 6560 | 6550 | 374 |
| 371 | 20230616 | 132800 | 5443557000 | 6550 | 6550 | 6550 | 6550 | 20 |
| 372 | 20230616 | 132700 | 5443426000 | 6560 | 6550 | 6560 | 6550 | 204 |
| 373 | 20230616 | 132600 | 5442089210 | 6550 | 6560 | 6560 | 6550 | 1418 |
| 374 | 20230616 | 132500 | 5432795040 | 6560 | 6560 | 6560 | 6560 | 89 |
| 375 | 20230616 | 132400 | 5432211200 | 6560 | 6560 | 6570 | 6560 | 297 |
| 376 | 20230616 | 132300 | 5430260960 | 6570 | 6600 | 6600 | 6570 | 190 |
| 377 | 20230616 | 132200 | 5429008180 | 6600 | 6570 | 6600 | 6570 | 221 |
| 378 | 20230616 | 132100 | 5427553740 | 6560 | 6550 | 6560 | 6550 | 304 |
| 379 | 20230616 | 132000 | 5425559700 | 6550 | 6560 | 6560 | 6550 | 136 |
| 380 | 20230616 | 131900 | 5424668240 | 6560 | 6550 | 6560 | 6550 | 93 |
| 381 | 20230616 | 131800 | 5424058850 | 6560 | 6560 | 6560 | 6550 | 449 |
| 382 | 20230616 | 131700 | 5421116110 | 6550 | 6560 | 6560 | 6540 | 349 |
| 383 | 20230616 | 131600 | 5418831580 | 6560 | 6550 | 6560 | 6540 | 1035 |
| 384 | 20230616 | 131500 | 5412054860 | 6550 | 6550 | 6550 | 6550 | 885 |
| 385 | 20230616 | 131400 | 5406258110 | 6570 | 6560 | 6580 | 6560 | 205 |
| 386 | 20230616 | 131300 | 5404912150 | 6570 | 6570 | 6580 | 6560 | 497 |
| 387 | 20230616 | 131200 | 5401645630 | 6570 | 6570 | 6580 | 6570 | 1867 |
| 388 | 20230616 | 131100 | 5389361290 | 6570 | 6540 | 6570 | 6540 | 1230 |
| 389 | 20230616 | 131000 | 5381308630 | 6540 | 6540 | 6560 | 6540 | 6133 |
| 390 | 20230616 | 130900 | 5341159610 | 6550 | 6540 | 6550 | 6540 | 197 |
| 391 | 20230616 | 130800 | 5339870060 | 6550 | 6540 | 6560 | 6540 | 2270 |
| 392 | 20230616 | 130700 | 5324992760 | 6550 | 6550 | 6560 | 6540 | 5709 |
| 393 | 20230616 | 130600 | 5287645600 | 6550 | 6560 | 6560 | 6550 | 262 |
| 394 | 20230616 | 130500 | 5285927180 | 6560 | 6560 | 6560 | 6540 | 12372 |
| 395 | 20230616 | 130400 | 5204854320 | 6560 | 6570 | 6570 | 6560 | 4875 |
| 396 | 20230616 | 130300 | 5172844450 | 6590 | 6610 | 6610 | 6570 | 10126 |
| 397 | 20230616 | 130200 | 5106148990 | 6600 | 6600 | 6600 | 6600 | 104 |
| 398 | 20230616 | 130100 | 5105462590 | 6600 | 6600 | 6610 | 6600 | 700 |
| 399 | 20230616 | 130000 | 5100840870 | 6600 | 6600 | 6600 | 6600 | 20 |
| 400 | 20230616 | 125900 | 5100708870 | 6600 | 6600 | 6600 | 6600 | 178 |
| 401 | 20230616 | 125800 | 5099534070 | 6600 | 6600 | 6600 | 6600 | 219 |
| 402 | 20230616 | 125700 | 5098088670 | 6600 | 6600 | 6600 | 6600 | 110 |
| 403 | 20230616 | 125600 | 5097362670 | 6600 | 6600 | 6610 | 6600 | 711 |
| 404 | 20230616 | 125500 | 5092663360 | 6600 | 6610 | 6610 | 6600 | 291 |
| 405 | 20230616 | 125400 | 5090741650 | 6610 | 6600 | 6610 | 6600 | 382 |
| 406 | 20230616 | 125300 | 5088220200 | 6600 | 6600 | 6600 | 6600 | 21 |
| 407 | 20230616 | 125200 | 5088081600 | 6600 | 6600 | 6600 | 6600 | 200 |
| 408 | 20230616 | 125100 | 5086761600 | 6600 | 6600 | 6600 | 6600 | 109 |
| 409 | 20230616 | 125000 | 5086042200 | 6610 | 6600 | 6610 | 6600 | 211 |
| 410 | 20230616 | 124900 | 5084647890 | 6600 | 6610 | 6610 | 6600 | 286 |
| 411 | 20230616 | 124800 | 5082759780 | 6600 | 6600 | 6610 | 6600 | 185 |
| 412 | 20230616 | 124700 | 5081538280 | 6600 | 6590 | 6600 | 6590 | 1054 |
| 413 | 20230616 | 124600 | 5074583280 | 6590 | 6590 | 6590 | 6590 | 844 |
| 414 | 20230616 | 124500 | 5069021320 | 6590 | 6590 | 6600 | 6590 | 1206 |
| 415 | 20230616 | 124400 | 5061073480 | 6590 | 6590 | 6610 | 6590 | 2387 |
| 416 | 20230616 | 124300 | 5045331770 | 6590 | 6600 | 6600 | 6590 | 2189 |
| 417 | 20230616 | 124200 | 5030885810 | 6600 | 6600 | 6610 | 6600 | 403 |
| 418 | 20230616 | 124100 | 5028224010 | 6600 | 6600 | 6600 | 6600 | 367 |
| 419 | 20230616 | 124000 | 5025801810 | 6600 | 6600 | 6600 | 6600 | 779 |
| 420 | 20230616 | 123900 | 5020660410 | 6600 | 6610 | 6620 | 6600 | 1880 |
| 421 | 20230616 | 123800 | 5008232220 | 6610 | 6610 | 6620 | 6610 | 286 |
| 422 | 20230616 | 123700 | 5006340820 | 6610 | 6610 | 6610 | 6610 | 230 |
| 423 | 20230616 | 123600 | 5004820520 | 6610 | 6610 | 6620 | 6610 | 143 |
| 424 | 20230616 | 123500 | 5003875140 | 6610 | 6620 | 6620 | 6610 | 289 |
| 425 | 20230616 | 123400 | 5001963070 | 6620 | 6610 | 6620 | 6610 | 111 |
| 426 | 20230616 | 123300 | 5001229350 | 6610 | 6630 | 6630 | 6610 | 200 |
| 427 | 20230616 | 123200 | 4999903950 | 6610 | 6620 | 6620 | 6610 | 115 |
| 428 | 20230616 | 123100 | 4999142850 | 6620 | 6620 | 6620 | 6620 | 92 |
| 429 | 20230616 | 123000 | 4998533810 | 6620 | 6620 | 6620 | 6620 | 145 |
| 430 | 20230616 | 122900 | 4997573910 | 6620 | 6630 | 6630 | 6620 | 1286 |
| 431 | 20230616 | 122800 | 4989060480 | 6620 | 6620 | 6620 | 6620 | 221 |
| 432 | 20230616 | 122700 | 4987597460 | 6630 | 6620 | 6630 | 6620 | 379 |
| 433 | 20230616 | 122600 | 4985085670 | 6620 | 6630 | 6630 | 6620 | 94 |
| 434 | 20230616 | 122500 | 4984463350 | 6630 | 6620 | 6630 | 6620 | 112 |
| 435 | 20230616 | 122400 | 4983721890 | 6630 | 6630 | 6630 | 6620 | 407 |
| 436 | 20230616 | 122300 | 4981024380 | 6620 | 6620 | 6620 | 6620 | 90 |
| 437 | 20230616 | 122200 | 4980428580 | 6620 | 6620 | 6630 | 6620 | 4161 |
| 438 | 20230616 | 122100 | 4952842050 | 6620 | 6630 | 6630 | 6620 | 121 |
| 439 | 20230616 | 122000 | 4952040910 | 6620 | 6620 | 6630 | 6620 | 741 |
| 440 | 20230616 | 121900 | 4947135460 | 6620 | 6620 | 6620 | 6620 | 71 |
| 441 | 20230616 | 121800 | 4946665440 | 6620 | 6630 | 6630 | 6620 | 1243 |
| 442 | 20230616 | 121700 | 4938426450 | 6630 | 6620 | 6630 | 6620 | 571 |
| 443 | 20230616 | 121600 | 4934642560 | 6610 | 6600 | 6610 | 6600 | 278 |
| 444 | 20230616 | 121500 | 4932805680 | 6600 | 6610 | 6610 | 6600 | 265 |
| 445 | 20230616 | 121400 | 4931055430 | 6610 | 6600 | 6610 | 6600 | 82 |
| 446 | 20230616 | 121300 | 4930514110 | 6610 | 6610 | 6610 | 6610 | 532 |
| 447 | 20230616 | 121200 | 4926997590 | 6620 | 6610 | 6620 | 6610 | 619 |
| 448 | 20230616 | 121100 | 4922903990 | 6610 | 6610 | 6610 | 6610 | 523 |
| 449 | 20230616 | 121000 | 4919446960 | 6610 | 6600 | 6610 | 6600 | 1451 |
| 450 | 20230616 | 120900 | 4909870350 | 6600 | 6630 | 6630 | 6590 | 579 |
| 451 | 20230616 | 120800 | 4906048930 | 6590 | 6630 | 6640 | 6590 | 31076 |
| 452 | 20230616 | 120700 | 4700588760 | 6630 | 6630 | 6630 | 6630 | 69 |
| 453 | 20230616 | 120600 | 4700131290 | 6630 | 6630 | 6630 | 6630 | 70 |
| 454 | 20230616 | 120500 | 4699667190 | 6630 | 6650 | 6650 | 6630 | 280 |
| 455 | 20230616 | 120400 | 4697806510 | 6650 | 6640 | 6650 | 6640 | 2890 |
| 456 | 20230616 | 120300 | 4678616870 | 6640 | 6650 | 6650 | 6640 | 252 |
| 457 | 20230616 | 120200 | 4676943070 | 6670 | 6640 | 6670 | 6640 | 262 |
| 458 | 20230616 | 120100 | 4675202830 | 6640 | 6650 | 6650 | 6640 | 1381 |
| 459 | 20230616 | 120000 | 4666032780 | 6650 | 6640 | 6660 | 6640 | 112 |
| 460 | 20230616 | 115900 | 4665287650 | 6660 | 6640 | 6670 | 6640 | 316 |
| 461 | 20230616 | 115800 | 4663184260 | 6640 | 6640 | 6670 | 6640 | 610 |
| 462 | 20230616 | 115700 | 4659130690 | 6640 | 6650 | 6650 | 6640 | 100 |
| 463 | 20230616 | 115600 | 4658466590 | 6660 | 6640 | 6660 | 6640 | 255 |
| 464 | 20230616 | 115500 | 4656771370 | 6640 | 6640 | 6660 | 6640 | 328 |
| 465 | 20230616 | 115400 | 4654590470 | 6640 | 6650 | 6650 | 6640 | 747 |
| 466 | 20230616 | 115300 | 4649627660 | 6640 | 6640 | 6650 | 6640 | 1531 |
| 467 | 20230616 | 115200 | 4639461200 | 6640 | 6640 | 6660 | 6640 | 4496 |
| 468 | 20230616 | 115100 | 4609519620 | 6640 | 6650 | 6650 | 6640 | 451 |
| 469 | 20230616 | 115000 | 4606523760 | 6640 | 6640 | 6650 | 6640 | 1156 |
| 470 | 20230616 | 114900 | 4598847890 | 6640 | 6650 | 6650 | 6640 | 3255 |
| 471 | 20230616 | 114800 | 4577233760 | 6650 | 6640 | 6650 | 6640 | 477 |
| 472 | 20230616 | 114700 | 4574063810 | 6640 | 6650 | 6650 | 6640 | 1354 |
| 473 | 20230616 | 114600 | 4565069930 | 6650 | 6660 | 6670 | 6650 | 17508 |
| 474 | 20230616 | 114500 | 4448537070 | 6660 | 6670 | 6670 | 6660 | 1909 |
| 475 | 20230616 | 114400 | 4435805660 | 6670 | 6670 | 6670 | 6670 | 20 |
| 476 | 20230616 | 114300 | 4435672260 | 6670 | 6670 | 6680 | 6670 | 639 |
| 477 | 20230616 | 114200 | 4431409780 | 6680 | 6670 | 6680 | 6670 | 2232 |
| 478 | 20230616 | 114100 | 4416518610 | 6670 | 6680 | 6680 | 6670 | 984 |
| 479 | 20230616 | 114000 | 4409954630 | 6670 | 6680 | 6680 | 6670 | 695 |
| 480 | 20230616 | 113900 | 4405313050 | 6680 | 6680 | 6680 | 6680 | 179 |
| 481 | 20230616 | 113800 | 4404117330 | 6680 | 6680 | 6690 | 6680 | 2972 |
| 482 | 20230616 | 113700 | 4384264170 | 6680 | 6690 | 6690 | 6680 | 519 |
| 483 | 20230616 | 113600 | 4380793140 | 6680 | 6680 | 6690 | 6680 | 4700 |
| 484 | 20230616 | 113500 | 4349397130 | 6680 | 6680 | 6690 | 6680 | 530 |
| 485 | 20230616 | 113400 | 4345855730 | 6680 | 6680 | 6690 | 6680 | 635 |
| 486 | 20230616 | 113300 | 4341610530 | 6680 | 6680 | 6680 | 6680 | 1659 |
| 487 | 20230616 | 113200 | 4330528410 | 6680 | 6690 | 6690 | 6680 | 436 |
| 488 | 20230616 | 113100 | 4327613820 | 6680 | 6680 | 6690 | 6680 | 348 |
| 489 | 20230616 | 113000 | 4325287460 | 6680 | 6680 | 6690 | 6680 | 1673 |
| 490 | 20230616 | 112900 | 4314101820 | 6690 | 6680 | 6690 | 6680 | 325 |
| 491 | 20230616 | 112800 | 4311928810 | 6680 | 6690 | 6690 | 6680 | 44 |
| 492 | 20230616 | 112700 | 4311634830 | 6680 | 6680 | 6690 | 6680 | 588 |
| 493 | 20230616 | 112600 | 4307706560 | 6690 | 6690 | 6690 | 6680 | 551 |
| 494 | 20230616 | 112500 | 4304024030 | 6680 | 6680 | 6680 | 6680 | 734 |
| 495 | 20230616 | 112400 | 4299120910 | 6690 | 6680 | 6690 | 6680 | 2133 |
| 496 | 20230616 | 112300 | 4284872440 | 6690 | 6680 | 6690 | 6680 | 1443 |
| 497 | 20230616 | 112200 | 4275219810 | 6690 | 6690 | 6690 | 6680 | 1541 |
| 498 | 20230616 | 112100 | 4264911720 | 6680 | 6690 | 6690 | 6680 | 443 |
| 499 | 20230616 | 112000 | 4261952250 | 6690 | 6680 | 6690 | 6680 | 567 |
| 500 | 20230616 | 111900 | 4258162880 | 6680 | 6680 | 6690 | 6680 | 472 |
| 501 | 20230616 | 111800 | 4255009720 | 6670 | 6670 | 6680 | 6670 | 295 |
| 502 | 20230616 | 111700 | 4253042020 | 6680 | 6670 | 6690 | 6670 | 802 |
| 503 | 20230616 | 111600 | 4247689650 | 6670 | 6680 | 6680 | 6670 | 2591 |
| 504 | 20230616 | 111500 | 4230382820 | 6690 | 6690 | 6690 | 6680 | 721 |
| 505 | 20230616 | 111400 | 4225559530 | 6690 | 6680 | 6690 | 6680 | 343 |
| 506 | 20230616 | 111300 | 4223266600 | 6680 | 6700 | 6700 | 6680 | 121 |
| 507 | 20230616 | 111200 | 4222457410 | 6700 | 6690 | 6700 | 6680 | 206 |
| 508 | 20230616 | 111100 | 4221081010 | 6690 | 6690 | 6690 | 6680 | 4845 |
| 509 | 20230616 | 111000 | 4188692640 | 6690 | 6690 | 6700 | 6690 | 904 |
| 510 | 20230616 | 110900 | 4182644870 | 6690 | 6690 | 6700 | 6690 | 460 |
| 511 | 20230616 | 110800 | 4179565740 | 6690 | 6700 | 6700 | 6690 | 974 |
| 512 | 20230616 | 110700 | 4173046680 | 6700 | 6690 | 6700 | 6690 | 195 |
| 513 | 20230616 | 110600 | 4171741080 | 6690 | 6690 | 6700 | 6690 | 2421 |
| 514 | 20230616 | 110500 | 4155541790 | 6690 | 6690 | 6700 | 6690 | 279 |
| 515 | 20230616 | 110400 | 4153675270 | 6710 | 6700 | 6710 | 6690 | 434 |
| 516 | 20230616 | 110300 | 4150767600 | 6690 | 6690 | 6700 | 6690 | 1203 |
| 517 | 20230616 | 110200 | 4142717840 | 6690 | 6690 | 6700 | 6690 | 111 |
| 518 | 20230616 | 110100 | 4141975240 | 6690 | 6700 | 6710 | 6690 | 188 |
| 519 | 20230616 | 110000 | 4140715170 | 6710 | 6700 | 6710 | 6690 | 1170 |
| 520 | 20230616 | 105900 | 4132866120 | 6700 | 6710 | 6710 | 6700 | 2255 |
| 521 | 20230616 | 105800 | 4117747460 | 6710 | 6690 | 6710 | 6690 | 6211 |
| 522 | 20230616 | 105700 | 4076112720 | 6700 | 6700 | 6710 | 6690 | 2412 |
| 523 | 20230616 | 105600 | 4059952000 | 6700 | 6680 | 6700 | 6680 | 2353 |
| 524 | 20230616 | 105500 | 4044189290 | 6680 | 6680 | 6700 | 6680 | 253 |
| 525 | 20230616 | 105400 | 4042497040 | 6680 | 6690 | 6700 | 6680 | 2153 |
| 526 | 20230616 | 105300 | 4028074590 | 6700 | 6680 | 6700 | 6680 | 311 |
| 527 | 20230616 | 105200 | 4025995690 | 6680 | 6700 | 6700 | 6680 | 439 |
| 528 | 20230616 | 105100 | 4023058640 | 6690 | 6710 | 6710 | 6680 | 355 |
| 529 | 20230616 | 105000 | 4020680070 | 6710 | 6690 | 6710 | 6680 | 1747 |
| 530 | 20230616 | 104900 | 4008966170 | 6680 | 6700 | 6700 | 6680 | 2220 |
| 531 | 20230616 | 104800 | 3994113570 | 6690 | 6710 | 6720 | 6690 | 5065 |
| 532 | 20230616 | 104700 | 3960146280 | 6710 | 6690 | 6720 | 6690 | 4214 |
| 533 | 20230616 | 104600 | 3931896510 | 6700 | 6680 | 6700 | 6680 | 6009 |
| 534 | 20230616 | 104500 | 3891638930 | 6690 | 6680 | 6700 | 6680 | 8770 |
| 535 | 20230616 | 104400 | 3832985960 | 6680 | 6670 | 6690 | 6670 | 1098 |
| 536 | 20230616 | 104300 | 3825651370 | 6670 | 6660 | 6680 | 6660 | 10405 |
| 537 | 20230616 | 104200 | 3756216630 | 6660 | 6660 | 6660 | 6660 | 180 |
| 538 | 20230616 | 104100 | 3755017830 | 6660 | 6670 | 6670 | 6660 | 916 |
| 539 | 20230616 | 104000 | 3748917110 | 6660 | 6670 | 6670 | 6650 | 503 |
| 540 | 20230616 | 103900 | 3745567730 | 6660 | 6650 | 6660 | 6640 | 744 |
| 541 | 20230616 | 103800 | 3740617840 | 6660 | 6640 | 6660 | 6640 | 1985 |
| 542 | 20230616 | 103700 | 3727404360 | 6660 | 6650 | 6660 | 6640 | 2763 |
| 543 | 20230616 | 103600 | 3709032080 | 6640 | 6660 | 6660 | 6640 | 3145 |
| 544 | 20230616 | 103500 | 3688106930 | 6660 | 6660 | 6670 | 6660 | 3286 |
| 545 | 20230616 | 103400 | 3666219260 | 6660 | 6660 | 6670 | 6660 | 6310 |
| 546 | 20230616 | 103300 | 3624151660 | 6660 | 6670 | 6670 | 6650 | 7015 |
| 547 | 20230616 | 103200 | 3577422830 | 6670 | 6670 | 6670 | 6660 | 16689 |
| 548 | 20230616 | 103100 | 3466232230 | 6670 | 6680 | 6680 | 6670 | 2220 |
| 549 | 20230616 | 103000 | 3451424380 | 6670 | 6670 | 6670 | 6670 | 5209 |
| 550 | 20230616 | 102900 | 3416680350 | 6670 | 6670 | 6680 | 6670 | 5447 |
| 551 | 20230616 | 102800 | 3380347180 | 6670 | 6680 | 6680 | 6670 | 1311 |
| 552 | 20230616 | 102700 | 3371592290 | 6680 | 6670 | 6680 | 6670 | 1460 |
| 553 | 20230616 | 102600 | 3361843920 | 6670 | 6670 | 6680 | 6670 | 1847 |
| 554 | 20230616 | 102500 | 3349524410 | 6680 | 6680 | 6680 | 6670 | 400 |
| 555 | 20230616 | 102400 | 3346853110 | 6670 | 6670 | 6680 | 6670 | 973 |
| 556 | 20230616 | 102300 | 3340361120 | 6680 | 6680 | 6690 | 6670 | 13374 |
| 557 | 20230616 | 102200 | 3251140900 | 6670 | 6680 | 6680 | 6670 | 3740 |
| 558 | 20230616 | 102100 | 3226161100 | 6680 | 6680 | 6690 | 6680 | 3264 |
| 559 | 20230616 | 102000 | 3204356380 | 6680 | 6700 | 6700 | 6680 | 2290 |
| 560 | 20230616 | 101900 | 3189042340 | 6690 | 6690 | 6700 | 6690 | 4968 |
| 561 | 20230616 | 101800 | 3155794480 | 6700 | 6690 | 6700 | 6690 | 1241 |
| 562 | 20230616 | 101700 | 3147492060 | 6690 | 6690 | 6700 | 6690 | 601 |
| 563 | 20230616 | 101600 | 3143471070 | 6690 | 6690 | 6700 | 6690 | 957 |
| 564 | 20230616 | 101500 | 3137068640 | 6690 | 6700 | 6710 | 6690 | 3398 |
| 565 | 20230616 | 101400 | 3114302580 | 6710 | 6700 | 6710 | 6690 | 7097 |
| 566 | 20230616 | 101300 | 3066748320 | 6690 | 6710 | 6720 | 6690 | 6072 |
| 567 | 20230616 | 101200 | 3026017360 | 6720 | 6700 | 6720 | 6690 | 11337 |
| 568 | 20230616 | 101100 | 2949994000 | 6700 | 6690 | 6710 | 6680 | 10309 |
| 569 | 20230616 | 101000 | 2880957140 | 6680 | 6690 | 6690 | 6650 | 5432 |
| 570 | 20230616 | 100900 | 2844713650 | 6690 | 6640 | 6700 | 6640 | 31787 |
| 571 | 20230616 | 100800 | 2632265590 | 6640 | 6650 | 6650 | 6640 | 1221 |
| 572 | 20230616 | 100700 | 2624156590 | 6650 | 6640 | 6650 | 6640 | 1316 |
| 573 | 20230616 | 100600 | 2615417810 | 6650 | 6650 | 6650 | 6650 | 866 |
| 574 | 20230616 | 100500 | 2609658910 | 6650 | 6650 | 6650 | 6640 | 2521 |
| 575 | 20230616 | 100400 | 2592899410 | 6640 | 6630 | 6650 | 6630 | 6805 |
| 576 | 20230616 | 100300 | 2547718050 | 6640 | 6620 | 6650 | 6620 | 3583 |
| 577 | 20230616 | 100200 | 2523918740 | 6620 | 6620 | 6640 | 6620 | 3057 |
| 578 | 20230616 | 100100 | 2503641880 | 6620 | 6620 | 6630 | 6610 | 570 |
| 579 | 20230616 | 100000 | 2499870120 | 6610 | 6610 | 6630 | 6610 | 4594 |
| 580 | 20230616 | 095900 | 2469459210 | 6610 | 6620 | 6630 | 6610 | 11348 |
| 581 | 20230616 | 095800 | 2394437120 | 6630 | 6610 | 6630 | 6610 | 8641 |
| 582 | 20230616 | 095700 | 2337262000 | 6620 | 6620 | 6630 | 6610 | 2724 |
| 583 | 20230616 | 095600 | 2319229210 | 6610 | 6620 | 6620 | 6610 | 603 |
| 584 | 20230616 | 095500 | 2315239280 | 6620 | 6610 | 6620 | 6610 | 633 |
| 585 | 20230616 | 095400 | 2311051720 | 6610 | 6620 | 6620 | 6610 | 4459 |
| 586 | 20230616 | 095300 | 2281574840 | 6620 | 6630 | 6630 | 6610 | 5042 |
| 587 | 20230616 | 095200 | 2248196030 | 6630 | 6630 | 6640 | 6630 | 1507 |
| 588 | 20230616 | 095100 | 2238204110 | 6640 | 6620 | 6640 | 6620 | 2702 |
| 589 | 20230616 | 095000 | 2220293040 | 6620 | 6630 | 6630 | 6620 | 1538 |
| 590 | 20230616 | 094900 | 2210099130 | 6640 | 6640 | 6640 | 6630 | 1155 |
| 591 | 20230616 | 094800 | 2202438470 | 6630 | 6630 | 6640 | 6630 | 809 |
| 592 | 20230616 | 094700 | 2197074710 | 6640 | 6620 | 6640 | 6620 | 246 |
| 593 | 20230616 | 094600 | 2195444170 | 6630 | 6640 | 6640 | 6620 | 456 |
| 594 | 20230616 | 094500 | 2192418810 | 6640 | 6640 | 6640 | 6610 | 10272 |
| 595 | 20230616 | 094400 | 2124349690 | 6640 | 6650 | 6650 | 6640 | 492 |
| 596 | 20230616 | 094300 | 2121080560 | 6650 | 6650 | 6660 | 6640 | 2678 |
| 597 | 20230616 | 094200 | 2103272490 | 6650 | 6670 | 6670 | 6650 | 3432 |
| 598 | 20230616 | 094100 | 2080415660 | 6660 | 6650 | 6670 | 6650 | 5872 |
| 599 | 20230616 | 094000 | 2041340210 | 6660 | 6660 | 6670 | 6650 | 4120 |
| 600 | 20230616 | 093900 | 2013901350 | 6660 | 6660 | 6680 | 6660 | 699 |
| 601 | 20230616 | 093800 | 2009239670 | 6670 | 6670 | 6680 | 6660 | 3238 |
| 602 | 20230616 | 093700 | 1987633740 | 6680 | 6690 | 6690 | 6680 | 2061 |
| 603 | 20230616 | 093600 | 1973861870 | 6690 | 6690 | 6690 | 6680 | 5586 |
| 604 | 20230616 | 093500 | 1936530420 | 6680 | 6670 | 6680 | 6660 | 8326 |
| 605 | 20230616 | 093400 | 1880945200 | 6660 | 6660 | 6670 | 6660 | 617 |
| 606 | 20230616 | 093300 | 1876832580 | 6660 | 6670 | 6670 | 6660 | 7251 |
| 607 | 20230616 | 093200 | 1828477590 | 6660 | 6650 | 6670 | 6650 | 3467 |
| 608 | 20230616 | 093100 | 1805366400 | 6660 | 6660 | 6660 | 6640 | 6803 |
| 609 | 20230616 | 093000 | 1760135220 | 6650 | 6650 | 6660 | 6640 | 5558 |
| 610 | 20230616 | 092900 | 1723169120 | 6660 | 6660 | 6670 | 6650 | 2983 |
| 611 | 20230616 | 092800 | 1703302100 | 6660 | 6630 | 6660 | 6630 | 19494 |
| 612 | 20230616 | 092700 | 1573687100 | 6630 | 6630 | 6640 | 6630 | 1838 |
| 613 | 20230616 | 092600 | 1561501120 | 6630 | 6630 | 6630 | 6620 | 3334 |
| 614 | 20230616 | 092500 | 1539404380 | 6630 | 6610 | 6640 | 6610 | 1365 |
| 615 | 20230616 | 092400 | 1530362190 | 6620 | 6620 | 6630 | 6620 | 3997 |
| 616 | 20230616 | 092300 | 1503891200 | 6630 | 6630 | 6640 | 6630 | 2311 |
| 617 | 20230616 | 092200 | 1488569250 | 6640 | 6640 | 6640 | 6630 | 1220 |
| 618 | 20230616 | 092100 | 1480479370 | 6640 | 6620 | 6640 | 6620 | 1698 |
| 619 | 20230616 | 092000 | 1469224550 | 6610 | 6620 | 6640 | 6610 | 1955 |
| 620 | 20230616 | 091900 | 1456273240 | 6640 | 6610 | 6640 | 6610 | 1721 |
| 621 | 20230616 | 091800 | 1444864790 | 6650 | 6610 | 6650 | 6610 | 2269 |
| 622 | 20230616 | 091700 | 1429812150 | 6620 | 6630 | 6630 | 6600 | 8116 |
| 623 | 20230616 | 091600 | 1376214630 | 6620 | 6620 | 6630 | 6610 | 4358 |
| 624 | 20230616 | 091500 | 1347381680 | 6620 | 6630 | 6630 | 6620 | 2551 |
| 625 | 20230616 | 091400 | 1330474070 | 6630 | 6630 | 6630 | 6620 | 3352 |
| 626 | 20230616 | 091300 | 1308266810 | 6620 | 6630 | 6630 | 6620 | 3419 |
| 627 | 20230616 | 091200 | 1285605370 | 6640 | 6660 | 6660 | 6640 | 16606 |
| 628 | 20230616 | 091100 | 1175276260 | 6660 | 6640 | 6670 | 6640 | 11907 |
| 629 | 20230616 | 091000 | 1096041310 | 6650 | 6620 | 6660 | 6620 | 14350 |
| 630 | 20230616 | 090900 | 1000750660 | 6610 | 6610 | 6610 | 6600 | 2910 |
| 631 | 20230616 | 090800 | 981520900 | 6610 | 6620 | 6620 | 6610 | 5921 |
| 632 | 20230616 | 090700 | 942349540 | 6620 | 6620 | 6630 | 6610 | 2527 |
| 633 | 20230616 | 090600 | 925615100 | 6600 | 6620 | 6630 | 6590 | 23131 |
| 634 | 20230616 | 090500 | 772927740 | 6630 | 6620 | 6630 | 6610 | 10333 |
| 635 | 20230616 | 090400 | 704506940 | 6620 | 6610 | 6640 | 6610 | 4743 |
| 636 | 20230616 | 090300 | 673105840 | 6610 | 6640 | 6640 | 6600 | 14714 |
| 637 | 20230616 | 090200 | 575858140 | 6640 | 6640 | 6660 | 6620 | 8454 |
| 638 | 20230616 | 090100 | 519737670 | 6630 | 6660 | 6670 | 6630 | 21226 |
| 639 | 20230616 | 090000 | 378577800 | 6670 | 6670 | 6670 | 6650 | 56779 |