33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 200400 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 35926 |
| 3 | 20241122 | 200300 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20241122 | 200200 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20241122 | 200100 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20241122 | 200000 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20241122 | 195900 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20241122 | 195800 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20241122 | 195700 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20241122 | 195600 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20241122 | 195500 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20241122 | 195400 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20241122 | 195300 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20241122 | 195200 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20241122 | 195100 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20241122 | 195000 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20241122 | 194900 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20241122 | 194800 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20241122 | 194700 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20241122 | 194600 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20241122 | 194500 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20241122 | 194400 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20241122 | 194300 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20241122 | 194200 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20241122 | 194100 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20241122 | 194000 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20241122 | 193900 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20241122 | 193800 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20241122 | 193700 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20241122 | 193600 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20241122 | 193500 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20241122 | 193400 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 35926 |
| 33 | 20241122 | 193300 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20241122 | 193200 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20241122 | 193100 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20241122 | 193000 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20241122 | 192900 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20241122 | 192800 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20241122 | 192700 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20241122 | 192600 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20241122 | 192500 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20241122 | 192400 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20241122 | 192300 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20241122 | 192200 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20241122 | 192100 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20241122 | 192000 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20241122 | 191900 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20241122 | 191800 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20241122 | 191700 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20241122 | 191600 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20241122 | 191500 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20241122 | 191400 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20241122 | 191300 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20241122 | 191200 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20241122 | 191100 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20241122 | 191000 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20241122 | 190900 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20241122 | 190800 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20241122 | 190700 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20241122 | 190600 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20241122 | 190500 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20241122 | 190400 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 35926 |
| 63 | 20241122 | 190300 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20241122 | 190200 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20241122 | 190100 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20241122 | 190000 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20241122 | 185900 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20241122 | 185800 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20241122 | 185700 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20241122 | 185600 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20241122 | 185500 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20241122 | 185400 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20241122 | 185300 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20241122 | 185200 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20241122 | 185100 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20241122 | 185000 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20241122 | 184900 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20241122 | 184800 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20241122 | 184700 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20241122 | 184600 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20241122 | 184500 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20241122 | 184400 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20241122 | 184300 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20241122 | 184200 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20241122 | 184100 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20241122 | 184000 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20241122 | 183900 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20241122 | 183800 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20241122 | 183700 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20241122 | 183600 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20241122 | 183500 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20241122 | 183400 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 35926 |
| 93 | 20241122 | 183300 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20241122 | 183200 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20241122 | 183100 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20241122 | 183000 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20241122 | 182900 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20241122 | 182800 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20241122 | 182700 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20241122 | 182600 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20241122 | 182500 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20241122 | 182400 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20241122 | 182300 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20241122 | 182200 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20241122 | 182100 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20241122 | 182000 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20241122 | 181900 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20241122 | 181800 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20241122 | 181700 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20241122 | 181600 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20241122 | 181500 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20241122 | 181400 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20241122 | 181300 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20241122 | 181200 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20241122 | 181100 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20241122 | 181000 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20241122 | 180900 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20241122 | 180800 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20241122 | 180700 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20241122 | 180600 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20241122 | 180500 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20241122 | 180400 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 35926 |
| 123 | 20241122 | 180300 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20241122 | 180200 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20241122 | 180100 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20241122 | 180000 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20241122 | 175900 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20241122 | 175800 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20241122 | 175700 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20241122 | 175600 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20241122 | 175500 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20241122 | 175400 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20241122 | 175300 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20241122 | 175200 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20241122 | 175100 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20241122 | 175000 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20241122 | 174900 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20241122 | 174800 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20241122 | 174700 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20241122 | 174600 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20241122 | 174500 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20241122 | 174400 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20241122 | 174300 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20241122 | 174200 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20241122 | 174100 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20241122 | 174000 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20241122 | 173900 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20241122 | 173800 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20241122 | 173700 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20241122 | 173600 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20241122 | 173500 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20241122 | 173400 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 35926 |
| 153 | 20241122 | 173300 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20241122 | 173200 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20241122 | 173100 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20241122 | 173000 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20241122 | 172900 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20241122 | 172800 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20241122 | 172700 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20241122 | 172600 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20241122 | 172500 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20241122 | 172400 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20241122 | 172300 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20241122 | 172200 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20241122 | 172100 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20241122 | 172000 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20241122 | 171900 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20241122 | 171800 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20241122 | 171700 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20241122 | 171600 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20241122 | 171500 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20241122 | 171400 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20241122 | 171300 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20241122 | 171200 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20241122 | 171100 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20241122 | 171000 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20241122 | 170900 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20241122 | 170800 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20241122 | 170700 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20241122 | 170600 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20241122 | 170500 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20241122 | 170400 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 35926 |
| 183 | 20241122 | 170300 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20241122 | 170200 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20241122 | 170100 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20241122 | 170000 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20241122 | 165900 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20241122 | 165800 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20241122 | 165700 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20241122 | 165600 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20241122 | 165500 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20241122 | 165400 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20241122 | 165300 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20241122 | 165200 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20241122 | 165100 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20241122 | 165000 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20241122 | 164900 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20241122 | 164800 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20241122 | 164700 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20241122 | 164600 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20241122 | 164500 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20241122 | 164400 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20241122 | 164300 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20241122 | 164200 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20241122 | 164100 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20241122 | 164000 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20241122 | 163900 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20241122 | 163800 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20241122 | 163700 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20241122 | 163600 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20241122 | 163500 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20241122 | 163400 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 35926 |
| 213 | 20241122 | 163300 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20241122 | 163200 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20241122 | 163100 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20241122 | 163000 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20241122 | 162900 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20241122 | 162800 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20241122 | 162700 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20241122 | 162600 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20241122 | 162500 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20241122 | 162400 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20241122 | 162300 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20241122 | 162200 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20241122 | 162100 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20241122 | 162000 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20241122 | 161900 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20241122 | 161800 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20241122 | 161700 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20241122 | 161600 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20241122 | 161500 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20241122 | 161400 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20241122 | 161300 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20241122 | 161200 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20241122 | 161100 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20241122 | 161000 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 237 | 20241122 | 160900 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20241122 | 160800 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 239 | 20241122 | 160700 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20241122 | 160600 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 241 | 20241122 | 160500 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 242 | 20241122 | 160400 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 35926 |
| 243 | 20241122 | 160300 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 244 | 20241122 | 160200 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 245 | 20241122 | 160100 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 246 | 20241122 | 160000 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 247 | 20241122 | 155900 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 248 | 20241122 | 155800 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 249 | 20241122 | 155700 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 250 | 20241122 | 155600 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 251 | 20241122 | 155500 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 252 | 20241122 | 155400 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 253 | 20241122 | 155300 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 254 | 20241122 | 155200 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 255 | 20241122 | 155100 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 256 | 20241122 | 155000 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 257 | 20241122 | 154900 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 258 | 20241122 | 154800 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 259 | 20241122 | 154700 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 260 | 20241122 | 154600 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 261 | 20241122 | 154500 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 262 | 20241122 | 154400 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 263 | 20241122 | 154300 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 264 | 20241122 | 154200 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 265 | 20241122 | 154100 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 266 | 20241122 | 154000 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 267 | 20241122 | 153900 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 268 | 20241122 | 153800 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 269 | 20241122 | 153700 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 270 | 20241122 | 153600 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 271 | 20241122 | 153500 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 272 | 20241122 | 153400 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 35926 |
| 273 | 20241122 | 153300 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 274 | 20241122 | 153200 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 275 | 20241122 | 153100 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 0 |
| 276 | 20241122 | 153000 | 4347684750 | 5250 | 5250 | 5250 | 5250 | 35926 |
| 277 | 20241122 | 152900 | 4159073250 | 5320 | 5320 | 5320 | 5320 | 0 |
| 278 | 20241122 | 152800 | 4159073250 | 5320 | 5320 | 5320 | 5320 | 0 |
| 279 | 20241122 | 152700 | 4159073250 | 5320 | 5320 | 5320 | 5320 | 0 |
| 280 | 20241122 | 152600 | 4159073250 | 5320 | 5320 | 5320 | 5320 | 0 |
| 281 | 20241122 | 152500 | 4159073250 | 5320 | 5320 | 5320 | 5320 | 0 |
| 282 | 20241122 | 152400 | 4159073250 | 5320 | 5320 | 5320 | 5320 | 0 |
| 283 | 20241122 | 152300 | 4159073250 | 5320 | 5320 | 5320 | 5320 | 0 |
| 284 | 20241122 | 152200 | 4159073250 | 5320 | 5320 | 5320 | 5320 | 0 |
| 285 | 20241122 | 152100 | 4159073250 | 5320 | 5320 | 5320 | 5320 | 0 |
| 286 | 20241122 | 152000 | 4159073250 | 5320 | 5320 | 5320 | 5320 | 0 |
| 287 | 20241122 | 151900 | 4159073250 | 5320 | 5270 | 5320 | 5250 | 9614 |
| 288 | 20241122 | 151800 | 4108219280 | 5260 | 5260 | 5280 | 5260 | 2159 |
| 289 | 20241122 | 151700 | 4096855810 | 5280 | 5270 | 5280 | 5250 | 2036 |
| 290 | 20241122 | 151600 | 4086142710 | 5270 | 5260 | 5270 | 5260 | 4112 |
| 291 | 20241122 | 151500 | 4064513380 | 5260 | 5260 | 5270 | 5250 | 25155 |
| 292 | 20241122 | 151400 | 3932376100 | 5270 | 5270 | 5280 | 5260 | 8786 |
| 293 | 20241122 | 151300 | 3886103760 | 5290 | 5280 | 5300 | 5280 | 4150 |
| 294 | 20241122 | 151200 | 3864191720 | 5300 | 5290 | 5300 | 5270 | 8949 |
| 295 | 20241122 | 151100 | 3816886760 | 5300 | 5300 | 5300 | 5290 | 1929 |
| 296 | 20241122 | 151000 | 3806681810 | 5300 | 5300 | 5300 | 5290 | 309 |
| 297 | 20241122 | 150900 | 3805047100 | 5290 | 5300 | 5310 | 5290 | 490 |
| 298 | 20241122 | 150800 | 3802452910 | 5300 | 5310 | 5310 | 5280 | 4281 |
| 299 | 20241122 | 150700 | 3779812430 | 5300 | 5310 | 5310 | 5300 | 2687 |
| 300 | 20241122 | 150600 | 3765569730 | 5310 | 5320 | 5320 | 5300 | 2336 |
| 301 | 20241122 | 150500 | 3753164400 | 5320 | 5300 | 5320 | 5300 | 3848 |
| 302 | 20241122 | 150400 | 3732744990 | 5300 | 5290 | 5300 | 5290 | 2008 |
| 303 | 20241122 | 150300 | 3722115200 | 5300 | 5290 | 5300 | 5290 | 588 |
| 304 | 20241122 | 150200 | 3719002610 | 5290 | 5290 | 5290 | 5280 | 621 |
| 305 | 20241122 | 150100 | 3715718530 | 5280 | 5290 | 5290 | 5280 | 6245 |
| 306 | 20241122 | 150000 | 3682744460 | 5290 | 5290 | 5290 | 5280 | 537 |
| 307 | 20241122 | 145900 | 3679905100 | 5290 | 5290 | 5290 | 5290 | 2070 |
| 308 | 20241122 | 145800 | 3668954800 | 5290 | 5280 | 5290 | 5280 | 92 |
| 309 | 20241122 | 145700 | 3668468910 | 5290 | 5290 | 5290 | 5280 | 349 |
| 310 | 20241122 | 145600 | 3666624920 | 5300 | 5300 | 5300 | 5290 | 2035 |
| 311 | 20241122 | 145500 | 3655839700 | 5300 | 5290 | 5300 | 5290 | 509 |
| 312 | 20241122 | 145400 | 3653143440 | 5300 | 5290 | 5300 | 5270 | 4642 |
| 313 | 20241122 | 145300 | 3628596300 | 5290 | 5280 | 5290 | 5280 | 316 |
| 314 | 20241122 | 145200 | 3626924810 | 5280 | 5270 | 5280 | 5270 | 203 |
| 315 | 20241122 | 145100 | 3625852980 | 5280 | 5280 | 5280 | 5270 | 290 |
| 316 | 20241122 | 145000 | 3624322780 | 5280 | 5270 | 5290 | 5260 | 2035 |
| 317 | 20241122 | 144900 | 3613603960 | 5290 | 5270 | 5290 | 5270 | 118 |
| 318 | 20241122 | 144800 | 3612981900 | 5270 | 5280 | 5290 | 5260 | 1822 |
| 319 | 20241122 | 144700 | 3603367500 | 5280 | 5280 | 5280 | 5270 | 1491 |
| 320 | 20241122 | 144600 | 3595509760 | 5280 | 5260 | 5280 | 5260 | 327 |
| 321 | 20241122 | 144500 | 3593789700 | 5280 | 5290 | 5290 | 5240 | 18744 |
| 322 | 20241122 | 144400 | 3495285880 | 5290 | 5290 | 5290 | 5280 | 769 |
| 323 | 20241122 | 144300 | 3491225310 | 5280 | 5270 | 5280 | 5270 | 2947 |
| 324 | 20241122 | 144200 | 3475665180 | 5270 | 5280 | 5280 | 5270 | 288 |
| 325 | 20241122 | 144100 | 3474146530 | 5280 | 5270 | 5280 | 5270 | 615 |
| 326 | 20241122 | 144000 | 3470901520 | 5280 | 5270 | 5280 | 5270 | 752 |
| 327 | 20241122 | 143900 | 3466938260 | 5280 | 5270 | 5280 | 5270 | 2004 |
| 328 | 20241122 | 143800 | 3456377170 | 5280 | 5280 | 5280 | 5260 | 106 |
| 329 | 20241122 | 143700 | 3455819510 | 5260 | 5260 | 5280 | 5260 | 708 |
| 330 | 20241122 | 143600 | 3452090340 | 5270 | 5270 | 5270 | 5270 | 564 |
| 331 | 20241122 | 143500 | 3449118060 | 5270 | 5270 | 5270 | 5260 | 288 |
| 332 | 20241122 | 143400 | 3447601050 | 5260 | 5260 | 5270 | 5260 | 2182 |
| 333 | 20241122 | 143300 | 3436123720 | 5260 | 5260 | 5280 | 5250 | 3756 |
| 334 | 20241122 | 143200 | 3416393240 | 5250 | 5260 | 5270 | 5250 | 740 |
| 335 | 20241122 | 143100 | 3412504900 | 5250 | 5280 | 5280 | 5250 | 2070 |
| 336 | 20241122 | 143000 | 3401616880 | 5280 | 5260 | 5280 | 5260 | 150 |
| 337 | 20241122 | 142900 | 3400827860 | 5280 | 5280 | 5280 | 5280 | 4 |
| 338 | 20241122 | 142800 | 3400806740 | 5280 | 5270 | 5280 | 5250 | 3244 |
| 339 | 20241122 | 142700 | 3383737420 | 5280 | 5280 | 5280 | 5280 | 455 |
| 340 | 20241122 | 142600 | 3381335020 | 5280 | 5270 | 5280 | 5270 | 1820 |
| 341 | 20241122 | 142500 | 3371743610 | 5270 | 5260 | 5270 | 5260 | 595 |
| 342 | 20241122 | 142400 | 3368612890 | 5270 | 5270 | 5270 | 5260 | 253 |
| 343 | 20241122 | 142300 | 3367279670 | 5270 | 5280 | 5280 | 5270 | 404 |
| 344 | 20241122 | 142200 | 3365149890 | 5280 | 5280 | 5280 | 5280 | 655 |
| 345 | 20241122 | 142100 | 3361691490 | 5260 | 5250 | 5280 | 5250 | 1182 |
| 346 | 20241122 | 142000 | 3355477110 | 5270 | 5240 | 5270 | 5240 | 325 |
| 347 | 20241122 | 141900 | 3353774080 | 5240 | 5280 | 5280 | 5240 | 3268 |
| 348 | 20241122 | 141800 | 3336583890 | 5280 | 5270 | 5280 | 5270 | 1424 |
| 349 | 20241122 | 141700 | 3329079290 | 5280 | 5260 | 5280 | 5260 | 392 |
| 350 | 20241122 | 141600 | 3327013450 | 5270 | 5280 | 5290 | 5270 | 2124 |
| 351 | 20241122 | 141500 | 3315806250 | 5280 | 5280 | 5280 | 5280 | 475 |
| 352 | 20241122 | 141400 | 3313298250 | 5280 | 5280 | 5280 | 5270 | 22 |
| 353 | 20241122 | 141300 | 3313182100 | 5280 | 5280 | 5280 | 5270 | 518 |
| 354 | 20241122 | 141200 | 3310450470 | 5280 | 5270 | 5280 | 5270 | 156 |
| 355 | 20241122 | 141100 | 3309626890 | 5280 | 5270 | 5280 | 5260 | 1946 |
| 356 | 20241122 | 141000 | 3299371550 | 5270 | 5270 | 5270 | 5270 | 380 |
| 357 | 20241122 | 140900 | 3297368950 | 5270 | 5260 | 5270 | 5250 | 1177 |
| 358 | 20241122 | 140800 | 3291179620 | 5260 | 5250 | 5260 | 5240 | 2853 |
| 359 | 20241122 | 140700 | 3276221520 | 5260 | 5260 | 5270 | 5240 | 5209 |
| 360 | 20241122 | 140600 | 3248870130 | 5270 | 5260 | 5270 | 5260 | 1112 |
| 361 | 20241122 | 140500 | 3243011800 | 5270 | 5270 | 5270 | 5270 | 87 |
| 362 | 20241122 | 140400 | 3242553310 | 5270 | 5270 | 5270 | 5260 | 966 |
| 363 | 20241122 | 140300 | 3237469280 | 5260 | 5260 | 5260 | 5250 | 719 |
| 364 | 20241122 | 140200 | 3233687850 | 5250 | 5240 | 5250 | 5240 | 2819 |
| 365 | 20241122 | 140100 | 3218901290 | 5270 | 5270 | 5270 | 5230 | 6414 |
| 366 | 20241122 | 140000 | 3185277560 | 5280 | 5280 | 5280 | 5240 | 13430 |
| 367 | 20241122 | 135900 | 3114642800 | 5280 | 5290 | 5290 | 5280 | 28 |
| 368 | 20241122 | 135800 | 3114494900 | 5280 | 5290 | 5290 | 5280 | 268 |
| 369 | 20241122 | 135700 | 3113079850 | 5280 | 5290 | 5290 | 5280 | 2 |
| 370 | 20241122 | 135600 | 3113069280 | 5300 | 5300 | 5300 | 5270 | 625 |
| 371 | 20241122 | 135500 | 3109769420 | 5280 | 5280 | 5280 | 5280 | 467 |
| 372 | 20241122 | 135400 | 3107303660 | 5290 | 5320 | 5320 | 5290 | 1058 |
| 373 | 20241122 | 135300 | 3101706730 | 5300 | 5290 | 5300 | 5290 | 882 |
| 374 | 20241122 | 135200 | 3097035650 | 5300 | 5290 | 5300 | 5290 | 376 |
| 375 | 20241122 | 135100 | 3095046550 | 5300 | 5310 | 5320 | 5290 | 1283 |
| 376 | 20241122 | 135000 | 3088243870 | 5310 | 5310 | 5320 | 5290 | 904 |
| 377 | 20241122 | 134900 | 3083448040 | 5300 | 5280 | 5300 | 5280 | 1098 |
| 378 | 20241122 | 134800 | 3077643430 | 5280 | 5270 | 5280 | 5260 | 769 |
| 379 | 20241122 | 134700 | 3073595340 | 5270 | 5270 | 5270 | 5260 | 294 |
| 380 | 20241122 | 134600 | 3072048190 | 5260 | 5270 | 5270 | 5260 | 1951 |
| 381 | 20241122 | 134500 | 3061780940 | 5270 | 5270 | 5270 | 5250 | 1880 |
| 382 | 20241122 | 134400 | 3051895280 | 5270 | 5260 | 5270 | 5260 | 1233 |
| 383 | 20241122 | 134300 | 3045409630 | 5270 | 5270 | 5270 | 5250 | 573 |
| 384 | 20241122 | 134200 | 3042394980 | 5250 | 5280 | 5280 | 5250 | 2656 |
| 385 | 20241122 | 134100 | 3028432790 | 5280 | 5280 | 5280 | 5250 | 14648 |
| 386 | 20241122 | 134000 | 2951332420 | 5280 | 5280 | 5290 | 5280 | 1081 |
| 387 | 20241122 | 133900 | 2945622460 | 5290 | 5290 | 5300 | 5290 | 384 |
| 388 | 20241122 | 133800 | 2943591070 | 5290 | 5280 | 5290 | 5270 | 765 |
| 389 | 20241122 | 133700 | 2939553650 | 5290 | 5300 | 5300 | 5280 | 3031 |
| 390 | 20241122 | 133600 | 2923528620 | 5300 | 5290 | 5300 | 5290 | 2273 |
| 391 | 20241122 | 133500 | 2911494760 | 5290 | 5280 | 5300 | 5280 | 1611 |
| 392 | 20241122 | 133400 | 2902976200 | 5280 | 5270 | 5280 | 5270 | 2446 |
| 393 | 20241122 | 133300 | 2890082890 | 5270 | 5290 | 5290 | 5260 | 11462 |
| 394 | 20241122 | 133200 | 2829618560 | 5290 | 5290 | 5300 | 5290 | 1228 |
| 395 | 20241122 | 133100 | 2823122390 | 5290 | 5290 | 5300 | 5290 | 1304 |
| 396 | 20241122 | 133000 | 2816223230 | 5290 | 5310 | 5310 | 5290 | 6090 |
| 397 | 20241122 | 132900 | 2783949090 | 5320 | 5320 | 5320 | 5320 | 11 |
| 398 | 20241122 | 132800 | 2783890570 | 5310 | 5320 | 5320 | 5300 | 3897 |
| 399 | 20241122 | 132700 | 2763211160 | 5320 | 5320 | 5320 | 5320 | 340 |
| 400 | 20241122 | 132600 | 2761402360 | 5320 | 5310 | 5320 | 5310 | 1338 |
| 401 | 20241122 | 132500 | 2754286360 | 5310 | 5300 | 5330 | 5300 | 1085 |
| 402 | 20241122 | 132400 | 2748532830 | 5300 | 5320 | 5320 | 5300 | 8346 |
| 403 | 20241122 | 132300 | 2704248410 | 5320 | 5320 | 5320 | 5320 | 168 |
| 404 | 20241122 | 132200 | 2703354650 | 5320 | 5330 | 5330 | 5320 | 1297 |
| 405 | 20241122 | 132100 | 2696441650 | 5330 | 5350 | 5350 | 5330 | 407 |
| 406 | 20241122 | 132000 | 2694266200 | 5350 | 5330 | 5350 | 5330 | 222 |
| 407 | 20241122 | 131900 | 2693080840 | 5310 | 5310 | 5330 | 5310 | 1369 |
| 408 | 20241122 | 131800 | 2685811430 | 5310 | 5310 | 5320 | 5290 | 10584 |
| 409 | 20241122 | 131700 | 2629697130 | 5310 | 5310 | 5320 | 5310 | 18252 |
| 410 | 20241122 | 131600 | 2532772330 | 5310 | 5360 | 5360 | 5310 | 33773 |
| 411 | 20241122 | 131500 | 2352901940 | 5350 | 5360 | 5360 | 5350 | 405 |
| 412 | 20241122 | 131400 | 2350732970 | 5350 | 5370 | 5370 | 5350 | 15963 |
| 413 | 20241122 | 131300 | 2265161510 | 5370 | 5370 | 5380 | 5370 | 295 |
| 414 | 20241122 | 131200 | 2263577270 | 5370 | 5370 | 5370 | 5370 | 34 |
| 415 | 20241122 | 131100 | 2263394690 | 5370 | 5370 | 5370 | 5370 | 256 |
| 416 | 20241122 | 131000 | 2262019970 | 5370 | 5370 | 5370 | 5370 | 2034 |
| 417 | 20241122 | 130900 | 2251097390 | 5370 | 5400 | 5400 | 5370 | 722 |
| 418 | 20241122 | 130800 | 2247215060 | 5400 | 5400 | 5400 | 5400 | 3 |
| 419 | 20241122 | 130700 | 2247198860 | 5400 | 5380 | 5400 | 5380 | 501 |
| 420 | 20241122 | 130600 | 2244503440 | 5380 | 5380 | 5380 | 5380 | 5 |
| 421 | 20241122 | 130500 | 2244476540 | 5380 | 5390 | 5390 | 5380 | 3303 |
| 422 | 20241122 | 130400 | 2226705400 | 5390 | 5390 | 5390 | 5390 | 101 |
| 423 | 20241122 | 130300 | 2226161010 | 5390 | 5390 | 5390 | 5390 | 1071 |
| 424 | 20241122 | 130200 | 2220388320 | 5390 | 5400 | 5400 | 5390 | 4379 |
| 425 | 20241122 | 130100 | 2196749700 | 5410 | 5410 | 5410 | 5410 | 2 |
| 426 | 20241122 | 130000 | 2196738880 | 5430 | 5410 | 5430 | 5410 | 101 |
| 427 | 20241122 | 125900 | 2196190480 | 5410 | 5410 | 5410 | 5400 | 29 |
| 428 | 20241122 | 125800 | 2196033780 | 5410 | 5410 | 5410 | 5410 | 10 |
| 429 | 20241122 | 125700 | 2195979680 | 5400 | 5400 | 5400 | 5400 | 803 |
| 430 | 20241122 | 125600 | 2191643480 | 5410 | 5410 | 5410 | 5410 | 71 |
| 431 | 20241122 | 125500 | 2191259370 | 5410 | 5400 | 5410 | 5400 | 1126 |
| 432 | 20241122 | 125400 | 2185178960 | 5400 | 5410 | 5410 | 5400 | 98 |
| 433 | 20241122 | 125300 | 2184649750 | 5410 | 5410 | 5410 | 5400 | 2174 |
| 434 | 20241122 | 125200 | 2172889400 | 5420 | 5420 | 5420 | 5420 | 0 |
| 435 | 20241122 | 125100 | 2172889400 | 5420 | 5420 | 5420 | 5410 | 241 |
| 436 | 20241122 | 125000 | 2171583590 | 5430 | 5410 | 5430 | 5410 | 42 |
| 437 | 20241122 | 124900 | 2171356350 | 5410 | 5420 | 5420 | 5410 | 1226 |
| 438 | 20241122 | 124800 | 2164723670 | 5410 | 5410 | 5410 | 5410 | 1 |
| 439 | 20241122 | 124700 | 2164718260 | 5410 | 5430 | 5430 | 5410 | 555 |
| 440 | 20241122 | 124600 | 2161715580 | 5440 | 5420 | 5440 | 5420 | 40 |
| 441 | 20241122 | 124500 | 2161498760 | 5420 | 5440 | 5440 | 5420 | 201 |
| 442 | 20241122 | 124400 | 2160409320 | 5440 | 5440 | 5440 | 5440 | 492 |
| 443 | 20241122 | 124300 | 2157732840 | 5430 | 5420 | 5430 | 5410 | 1522 |
| 444 | 20241122 | 124200 | 2149497810 | 5440 | 5410 | 5440 | 5410 | 1198 |
| 445 | 20241122 | 124100 | 2142993380 | 5430 | 5430 | 5430 | 5410 | 143 |
| 446 | 20241122 | 124000 | 2142219690 | 5420 | 5430 | 5430 | 5410 | 587 |
| 447 | 20241122 | 123900 | 2139039130 | 5430 | 5420 | 5430 | 5420 | 924 |
| 448 | 20241122 | 123800 | 2134022330 | 5420 | 5420 | 5420 | 5420 | 1897 |
| 449 | 20241122 | 123700 | 2123740590 | 5420 | 5400 | 5420 | 5400 | 1192 |
| 450 | 20241122 | 123600 | 2117291810 | 5410 | 5400 | 5410 | 5400 | 48 |
| 451 | 20241122 | 123500 | 2117032600 | 5410 | 5410 | 5410 | 5400 | 2237 |
| 452 | 20241122 | 123400 | 2104952710 | 5410 | 5410 | 5420 | 5410 | 656 |
| 453 | 20241122 | 123300 | 2101403740 | 5420 | 5420 | 5420 | 5410 | 1769 |
| 454 | 20241122 | 123200 | 2091830630 | 5410 | 5410 | 5420 | 5410 | 337 |
| 455 | 20241122 | 123100 | 2090007450 | 5420 | 5420 | 5420 | 5410 | 62 |
| 456 | 20241122 | 123000 | 2089671950 | 5420 | 5410 | 5420 | 5400 | 2346 |
| 457 | 20241122 | 122900 | 2076980930 | 5430 | 5430 | 5430 | 5420 | 194 |
| 458 | 20241122 | 122800 | 2075928980 | 5430 | 5430 | 5430 | 5430 | 2 |
| 459 | 20241122 | 122700 | 2075918120 | 5430 | 5420 | 5430 | 5420 | 211 |
| 460 | 20241122 | 122600 | 2074774490 | 5420 | 5420 | 5420 | 5420 | 0 |
| 461 | 20241122 | 122500 | 2074774490 | 5420 | 5420 | 5420 | 5420 | 0 |
| 462 | 20241122 | 122400 | 2074774490 | 5420 | 5430 | 5430 | 5410 | 1105 |
| 463 | 20241122 | 122300 | 2068788410 | 5420 | 5420 | 5420 | 5420 | 500 |
| 464 | 20241122 | 122200 | 2066078410 | 5420 | 5420 | 5420 | 5420 | 50 |
| 465 | 20241122 | 122100 | 2065807410 | 5430 | 5420 | 5430 | 5420 | 556 |
| 466 | 20241122 | 122000 | 2062793860 | 5420 | 5420 | 5420 | 5420 | 694 |
| 467 | 20241122 | 121900 | 2059032380 | 5420 | 5420 | 5420 | 5420 | 2686 |
| 468 | 20241122 | 121800 | 2044474260 | 5420 | 5420 | 5420 | 5410 | 2662 |
| 469 | 20241122 | 121700 | 2030056220 | 5410 | 5420 | 5420 | 5410 | 511 |
| 470 | 20241122 | 121600 | 2027291430 | 5420 | 5420 | 5420 | 5410 | 252 |
| 471 | 20241122 | 121500 | 2025925600 | 5410 | 5420 | 5420 | 5400 | 401 |
| 472 | 20241122 | 121400 | 2023759100 | 5420 | 5410 | 5420 | 5410 | 1987 |
| 473 | 20241122 | 121300 | 2013009410 | 5410 | 5410 | 5410 | 5410 | 564 |
| 474 | 20241122 | 121200 | 2009958170 | 5410 | 5410 | 5410 | 5410 | 18 |
| 475 | 20241122 | 121100 | 2009860790 | 5410 | 5400 | 5410 | 5400 | 400 |
| 476 | 20241122 | 121000 | 2007698700 | 5400 | 5400 | 5400 | 5400 | 704 |
| 477 | 20241122 | 120900 | 2003897100 | 5400 | 5400 | 5400 | 5400 | 1 |
| 478 | 20241122 | 120800 | 2003891700 | 5400 | 5400 | 5400 | 5400 | 1 |
| 479 | 20241122 | 120700 | 2003886300 | 5400 | 5410 | 5410 | 5400 | 252 |
| 480 | 20241122 | 120600 | 2002524700 | 5410 | 5400 | 5410 | 5400 | 2058 |
| 481 | 20241122 | 120500 | 1991408130 | 5400 | 5400 | 5400 | 5400 | 0 |
| 482 | 20241122 | 120400 | 1991408130 | 5400 | 5390 | 5400 | 5390 | 686 |
| 483 | 20241122 | 120300 | 1987704180 | 5390 | 5390 | 5390 | 5390 | 15 |
| 484 | 20241122 | 120200 | 1987623330 | 5390 | 5390 | 5390 | 5390 | 392 |
| 485 | 20241122 | 120100 | 1985510450 | 5390 | 5380 | 5390 | 5380 | 2189 |
| 486 | 20241122 | 120000 | 1973728080 | 5380 | 5380 | 5380 | 5380 | 1 |
| 487 | 20241122 | 115900 | 1973722700 | 5390 | 5390 | 5390 | 5390 | 0 |
| 488 | 20241122 | 115800 | 1973722700 | 5390 | 5390 | 5390 | 5390 | 629 |
| 489 | 20241122 | 115700 | 1970332390 | 5390 | 5390 | 5390 | 5390 | 604 |
| 490 | 20241122 | 115600 | 1967076830 | 5390 | 5390 | 5390 | 5390 | 6 |
| 491 | 20241122 | 115500 | 1967044490 | 5400 | 5390 | 5400 | 5390 | 11 |
| 492 | 20241122 | 115400 | 1966985100 | 5390 | 5400 | 5400 | 5390 | 164 |
| 493 | 20241122 | 115300 | 1966100420 | 5400 | 5390 | 5400 | 5390 | 4 |
| 494 | 20241122 | 115200 | 1966078850 | 5400 | 5400 | 5400 | 5390 | 562 |
| 495 | 20241122 | 115100 | 1963045460 | 5400 | 5400 | 5400 | 5400 | 252 |
| 496 | 20241122 | 115000 | 1961684660 | 5400 | 5390 | 5400 | 5390 | 497 |
| 497 | 20241122 | 114900 | 1959003960 | 5390 | 5390 | 5390 | 5390 | 200 |
| 498 | 20241122 | 114800 | 1957925960 | 5390 | 5390 | 5390 | 5390 | 1 |
| 499 | 20241122 | 114700 | 1957920570 | 5370 | 5380 | 5380 | 5370 | 1547 |
| 500 | 20241122 | 114600 | 1949606000 | 5380 | 5380 | 5380 | 5380 | 2 |
| 501 | 20241122 | 114500 | 1949595240 | 5390 | 5390 | 5390 | 5390 | 50 |
| 502 | 20241122 | 114400 | 1949325740 | 5390 | 5390 | 5390 | 5390 | 0 |
| 503 | 20241122 | 114300 | 1949325740 | 5390 | 5390 | 5390 | 5390 | 0 |
| 504 | 20241122 | 114200 | 1949325740 | 5390 | 5390 | 5390 | 5380 | 1857 |
| 505 | 20241122 | 114100 | 1939316520 | 5370 | 5370 | 5370 | 5370 | 1421 |
| 506 | 20241122 | 114000 | 1931685750 | 5370 | 5370 | 5370 | 5370 | 48 |
| 507 | 20241122 | 113900 | 1931427990 | 5370 | 5370 | 5370 | 5370 | 124 |
| 508 | 20241122 | 113800 | 1930762110 | 5370 | 5370 | 5370 | 5370 | 1152 |
| 509 | 20241122 | 113700 | 1924575870 | 5370 | 5370 | 5370 | 5370 | 3301 |
| 510 | 20241122 | 113600 | 1906849500 | 5390 | 5390 | 5390 | 5390 | 0 |
| 511 | 20241122 | 113500 | 1906849500 | 5390 | 5390 | 5390 | 5390 | 100 |
| 512 | 20241122 | 113400 | 1906310500 | 5390 | 5390 | 5390 | 5390 | 0 |
| 513 | 20241122 | 113300 | 1906310500 | 5390 | 5380 | 5390 | 5380 | 501 |
| 514 | 20241122 | 113200 | 1903615110 | 5380 | 5380 | 5380 | 5370 | 114 |
| 515 | 20241122 | 113100 | 1903002910 | 5370 | 5370 | 5370 | 5370 | 1 |
| 516 | 20241122 | 113000 | 1902997540 | 5380 | 5380 | 5380 | 5370 | 156 |
| 517 | 20241122 | 112900 | 1902158540 | 5370 | 5370 | 5370 | 5370 | 1436 |
| 518 | 20241122 | 112800 | 1894447220 | 5390 | 5390 | 5390 | 5390 | 4 |
| 519 | 20241122 | 112700 | 1894425660 | 5390 | 5370 | 5390 | 5370 | 101 |
| 520 | 20241122 | 112600 | 1893883270 | 5390 | 5390 | 5390 | 5390 | 1 |
| 521 | 20241122 | 112500 | 1893877880 | 5390 | 5390 | 5390 | 5370 | 16 |
| 522 | 20241122 | 112400 | 1893791900 | 5390 | 5370 | 5390 | 5360 | 816 |
| 523 | 20241122 | 112300 | 1889417140 | 5380 | 5370 | 5380 | 5370 | 1163 |
| 524 | 20241122 | 112200 | 1883171810 | 5390 | 5390 | 5390 | 5370 | 139 |
| 525 | 20241122 | 112100 | 1882425100 | 5370 | 5400 | 5400 | 5370 | 2449 |
| 526 | 20241122 | 112000 | 1869253860 | 5390 | 5380 | 5390 | 5380 | 6102 |
| 527 | 20241122 | 111900 | 1836380080 | 5380 | 5380 | 5390 | 5370 | 1867 |
| 528 | 20241122 | 111800 | 1826335620 | 5400 | 5390 | 5400 | 5390 | 91 |
| 529 | 20241122 | 111700 | 1825845120 | 5400 | 5390 | 5400 | 5390 | 252 |
| 530 | 20241122 | 111600 | 1824484840 | 5390 | 5390 | 5390 | 5390 | 360 |
| 531 | 20241122 | 111500 | 1822544440 | 5390 | 5390 | 5390 | 5390 | 5 |
| 532 | 20241122 | 111400 | 1822517490 | 5390 | 5390 | 5390 | 5390 | 161 |
| 533 | 20241122 | 111300 | 1821649700 | 5380 | 5380 | 5380 | 5380 | 0 |
| 534 | 20241122 | 111200 | 1821649700 | 5380 | 5390 | 5390 | 5380 | 346 |
| 535 | 20241122 | 111100 | 1819787210 | 5390 | 5390 | 5390 | 5390 | 48 |
| 536 | 20241122 | 111000 | 1819528490 | 5390 | 5390 | 5390 | 5390 | 4 |
| 537 | 20241122 | 110900 | 1819506930 | 5400 | 5400 | 5400 | 5390 | 1242 |
| 538 | 20241122 | 110800 | 1812812430 | 5400 | 5400 | 5400 | 5400 | 1204 |
| 539 | 20241122 | 110700 | 1806310830 | 5400 | 5390 | 5400 | 5390 | 605 |
| 540 | 20241122 | 110600 | 1803049860 | 5400 | 5390 | 5400 | 5390 | 102 |
| 541 | 20241122 | 110500 | 1802500070 | 5390 | 5390 | 5390 | 5390 | 567 |
| 542 | 20241122 | 110400 | 1799443940 | 5390 | 5390 | 5390 | 5390 | 2106 |
| 543 | 20241122 | 110300 | 1788092600 | 5380 | 5370 | 5380 | 5370 | 1001 |
| 544 | 20241122 | 110200 | 1782712220 | 5370 | 5370 | 5370 | 5370 | 500 |
| 545 | 20241122 | 110100 | 1780027220 | 5370 | 5380 | 5380 | 5370 | 1065 |
| 546 | 20241122 | 110000 | 1774307770 | 5390 | 5390 | 5390 | 5360 | 3503 |
| 547 | 20241122 | 105900 | 1755483840 | 5380 | 5380 | 5380 | 5380 | 147 |
| 548 | 20241122 | 105800 | 1754692980 | 5380 | 5380 | 5390 | 5380 | 455 |
| 549 | 20241122 | 105700 | 1752243080 | 5390 | 5390 | 5400 | 5390 | 3959 |
| 550 | 20241122 | 105600 | 1730903910 | 5400 | 5390 | 5400 | 5390 | 846 |
| 551 | 20241122 | 105500 | 1726339740 | 5400 | 5390 | 5400 | 5390 | 546 |
| 552 | 20241122 | 105400 | 1723396780 | 5400 | 5390 | 5400 | 5390 | 60 |
| 553 | 20241122 | 105300 | 1723073030 | 5400 | 5400 | 5400 | 5400 | 13 |
| 554 | 20241122 | 105200 | 1723002830 | 5400 | 5400 | 5400 | 5390 | 422 |
| 555 | 20241122 | 105100 | 1720727030 | 5400 | 5400 | 5400 | 5390 | 103 |
| 556 | 20241122 | 105000 | 1720171830 | 5400 | 5400 | 5400 | 5400 | 59 |
| 557 | 20241122 | 104900 | 1719853230 | 5400 | 5400 | 5400 | 5390 | 374 |
| 558 | 20241122 | 104800 | 1717833640 | 5400 | 5400 | 5400 | 5400 | 1 |
| 559 | 20241122 | 104700 | 1717828240 | 5400 | 5390 | 5400 | 5390 | 1465 |
| 560 | 20241122 | 104600 | 1709931400 | 5400 | 5400 | 5400 | 5390 | 158 |
| 561 | 20241122 | 104500 | 1709079740 | 5390 | 5390 | 5390 | 5390 | 9 |
| 562 | 20241122 | 104400 | 1709031230 | 5400 | 5390 | 5400 | 5390 | 715 |
| 563 | 20241122 | 104300 | 1705176840 | 5370 | 5370 | 5370 | 5370 | 1 |
| 564 | 20241122 | 104200 | 1705171470 | 5370 | 5370 | 5370 | 5370 | 622 |
| 565 | 20241122 | 104100 | 1701831330 | 5370 | 5380 | 5390 | 5370 | 1065 |
| 566 | 20241122 | 104000 | 1696100000 | 5380 | 5370 | 5380 | 5360 | 2246 |
| 567 | 20241122 | 103900 | 1684038040 | 5380 | 5360 | 5380 | 5360 | 48 |
| 568 | 20241122 | 103800 | 1683779850 | 5370 | 5360 | 5370 | 5350 | 3378 |
| 569 | 20241122 | 103700 | 1665663370 | 5350 | 5360 | 5370 | 5350 | 2955 |
| 570 | 20241122 | 103600 | 1649834360 | 5360 | 5370 | 5370 | 5360 | 1144 |
| 571 | 20241122 | 103500 | 1643700410 | 5360 | 5360 | 5360 | 5360 | 1353 |
| 572 | 20241122 | 103400 | 1636448330 | 5360 | 5360 | 5360 | 5350 | 1114 |
| 573 | 20241122 | 103300 | 1630487110 | 5360 | 5370 | 5380 | 5360 | 1440 |
| 574 | 20241122 | 103200 | 1622754670 | 5380 | 5360 | 5380 | 5360 | 1427 |
| 575 | 20241122 | 103100 | 1615101950 | 5360 | 5360 | 5360 | 5360 | 133 |
| 576 | 20241122 | 103000 | 1614389070 | 5360 | 5370 | 5370 | 5360 | 1553 |
| 577 | 20241122 | 102900 | 1606050220 | 5380 | 5380 | 5380 | 5380 | 5 |
| 578 | 20241122 | 102800 | 1606023320 | 5380 | 5380 | 5380 | 5360 | 3201 |
| 579 | 20241122 | 102700 | 1588828080 | 5380 | 5400 | 5410 | 5380 | 2309 |
| 580 | 20241122 | 102600 | 1576362290 | 5400 | 5390 | 5410 | 5390 | 8251 |
| 581 | 20241122 | 102500 | 1531804650 | 5390 | 5400 | 5400 | 5390 | 46 |
| 582 | 20241122 | 102400 | 1531556260 | 5390 | 5390 | 5390 | 5380 | 590 |
| 583 | 20241122 | 102300 | 1528381170 | 5410 | 5400 | 5410 | 5380 | 2121 |
| 584 | 20241122 | 102200 | 1516926920 | 5400 | 5380 | 5400 | 5380 | 4221 |
| 585 | 20241122 | 102100 | 1494209930 | 5370 | 5370 | 5370 | 5370 | 4119 |
| 586 | 20241122 | 102000 | 1472090900 | 5370 | 5370 | 5370 | 5360 | 515 |
| 587 | 20241122 | 101900 | 1469327480 | 5360 | 5370 | 5370 | 5360 | 321 |
| 588 | 20241122 | 101800 | 1467603910 | 5370 | 5360 | 5370 | 5360 | 520 |
| 589 | 20241122 | 101700 | 1464813510 | 5360 | 5370 | 5370 | 5360 | 217 |
| 590 | 20241122 | 101600 | 1463650290 | 5360 | 5360 | 5360 | 5360 | 1035 |
| 591 | 20241122 | 101500 | 1458102690 | 5360 | 5360 | 5370 | 5360 | 1090 |
| 592 | 20241122 | 101400 | 1452258130 | 5370 | 5350 | 5370 | 5350 | 2044 |
| 593 | 20241122 | 101300 | 1441299290 | 5350 | 5370 | 5370 | 5350 | 6314 |
| 594 | 20241122 | 101200 | 1407488200 | 5360 | 5360 | 5370 | 5350 | 3665 |
| 595 | 20241122 | 101100 | 1387846160 | 5360 | 5390 | 5390 | 5350 | 18887 |
| 596 | 20241122 | 101000 | 1286510280 | 5400 | 5390 | 5400 | 5390 | 897 |
| 597 | 20241122 | 100900 | 1281674770 | 5400 | 5390 | 5400 | 5380 | 12912 |
| 598 | 20241122 | 100800 | 1212175830 | 5390 | 5400 | 5410 | 5390 | 4290 |
| 599 | 20241122 | 100700 | 1189021640 | 5400 | 5400 | 5420 | 5400 | 398 |
| 600 | 20241122 | 100600 | 1186865450 | 5420 | 5420 | 5420 | 5400 | 1595 |
| 601 | 20241122 | 100500 | 1178246800 | 5410 | 5420 | 5430 | 5410 | 3055 |
| 602 | 20241122 | 100400 | 1161709060 | 5410 | 5400 | 5420 | 5400 | 2359 |
| 603 | 20241122 | 100300 | 1148942350 | 5410 | 5410 | 5410 | 5400 | 1743 |
| 604 | 20241122 | 100200 | 1139513150 | 5410 | 5410 | 5410 | 5410 | 542 |
| 605 | 20241122 | 100100 | 1136580930 | 5410 | 5400 | 5410 | 5400 | 391 |
| 606 | 20241122 | 100000 | 1134469520 | 5410 | 5400 | 5410 | 5390 | 1632 |
| 607 | 20241122 | 095900 | 1125657650 | 5400 | 5410 | 5410 | 5400 | 944 |
| 608 | 20241122 | 095800 | 1120559900 | 5420 | 5400 | 5420 | 5400 | 4836 |
| 609 | 20241122 | 095700 | 1094402610 | 5400 | 5410 | 5410 | 5400 | 2100 |
| 610 | 20241122 | 095600 | 1083043680 | 5420 | 5420 | 5420 | 5420 | 608 |
| 611 | 20241122 | 095500 | 1079748320 | 5410 | 5410 | 5410 | 5410 | 10 |
| 612 | 20241122 | 095400 | 1079694220 | 5420 | 5410 | 5420 | 5410 | 105 |
| 613 | 20241122 | 095300 | 1079126120 | 5420 | 5410 | 5420 | 5400 | 1429 |
| 614 | 20241122 | 095200 | 1071399120 | 5410 | 5400 | 5410 | 5400 | 419 |
| 615 | 20241122 | 095100 | 1069132440 | 5400 | 5400 | 5410 | 5400 | 6074 |
| 616 | 20241122 | 095000 | 1036312820 | 5400 | 5420 | 5420 | 5400 | 1691 |
| 617 | 20241122 | 094900 | 1027167830 | 5420 | 5410 | 5420 | 5410 | 7707 |
| 618 | 20241122 | 094800 | 985409370 | 5410 | 5420 | 5420 | 5400 | 945 |
| 619 | 20241122 | 094700 | 980296940 | 5410 | 5420 | 5420 | 5410 | 1970 |
| 620 | 20241122 | 094600 | 969631810 | 5420 | 5420 | 5420 | 5410 | 1023 |
| 621 | 20241122 | 094500 | 964090310 | 5410 | 5420 | 5420 | 5410 | 2833 |
| 622 | 20241122 | 094400 | 948763570 | 5420 | 5430 | 5430 | 5420 | 123 |
| 623 | 20241122 | 094300 | 948096870 | 5430 | 5430 | 5430 | 5410 | 137 |
| 624 | 20241122 | 094200 | 947354150 | 5430 | 5430 | 5430 | 5410 | 124 |
| 625 | 20241122 | 094100 | 946682940 | 5400 | 5430 | 5430 | 5400 | 4226 |
| 626 | 20241122 | 094000 | 923804510 | 5430 | 5430 | 5430 | 5420 | 1756 |
| 627 | 20241122 | 093900 | 914273850 | 5430 | 5440 | 5440 | 5430 | 635 |
| 628 | 20241122 | 093800 | 910825760 | 5440 | 5450 | 5450 | 5440 | 121 |
| 629 | 20241122 | 093700 | 910167310 | 5430 | 5440 | 5440 | 5420 | 914 |
| 630 | 20241122 | 093600 | 905197200 | 5440 | 5430 | 5440 | 5420 | 582 |
| 631 | 20241122 | 093500 | 902037100 | 5430 | 5430 | 5430 | 5420 | 1162 |
| 632 | 20241122 | 093400 | 895737440 | 5430 | 5420 | 5430 | 5420 | 768 |
| 633 | 20241122 | 093300 | 891573630 | 5430 | 5430 | 5440 | 5420 | 3542 |
| 634 | 20241122 | 093200 | 872354650 | 5430 | 5420 | 5430 | 5420 | 366 |
| 635 | 20241122 | 093100 | 870369120 | 5430 | 5440 | 5440 | 5410 | 532 |
| 636 | 20241122 | 093000 | 867485040 | 5450 | 5440 | 5450 | 5430 | 100 |
| 637 | 20241122 | 092900 | 866941510 | 5440 | 5440 | 5440 | 5400 | 546 |
| 638 | 20241122 | 092800 | 863974880 | 5440 | 5420 | 5440 | 5400 | 2963 |
| 639 | 20241122 | 092700 | 847932460 | 5410 | 5410 | 5410 | 5390 | 2108 |
| 640 | 20241122 | 092600 | 836528200 | 5400 | 5410 | 5410 | 5400 | 1141 |
| 641 | 20241122 | 092500 | 830361920 | 5420 | 5390 | 5420 | 5370 | 4524 |
| 642 | 20241122 | 092400 | 805992730 | 5380 | 5380 | 5410 | 5370 | 9538 |
| 643 | 20241122 | 092300 | 754630120 | 5380 | 5380 | 5410 | 5380 | 2178 |
| 644 | 20241122 | 092200 | 742895990 | 5360 | 5410 | 5410 | 5360 | 12030 |
| 645 | 20241122 | 092100 | 678224770 | 5410 | 5430 | 5430 | 5410 | 2022 |
| 646 | 20241122 | 092000 | 667253470 | 5440 | 5400 | 5440 | 5390 | 4084 |
| 647 | 20241122 | 091900 | 645233150 | 5420 | 5430 | 5430 | 5390 | 6026 |
| 648 | 20241122 | 091800 | 612710420 | 5420 | 5430 | 5430 | 5390 | 6030 |
| 649 | 20241122 | 091700 | 580126290 | 5400 | 5420 | 5450 | 5400 | 8543 |
| 650 | 20241122 | 091600 | 533905240 | 5420 | 5460 | 5460 | 5420 | 2293 |
| 651 | 20241122 | 091500 | 521458850 | 5460 | 5430 | 5460 | 5430 | 1023 |
| 652 | 20241122 | 091400 | 515903750 | 5450 | 5420 | 5450 | 5420 | 2093 |
| 653 | 20241122 | 091300 | 504516830 | 5440 | 5420 | 5440 | 5390 | 3611 |
| 654 | 20241122 | 091200 | 484998070 | 5440 | 5430 | 5440 | 5400 | 6216 |
| 655 | 20241122 | 091100 | 451351350 | 5440 | 5460 | 5460 | 5420 | 3219 |
| 656 | 20241122 | 091000 | 433860170 | 5460 | 5460 | 5470 | 5430 | 5038 |
| 657 | 20241122 | 090900 | 406421670 | 5470 | 5470 | 5470 | 5440 | 646 |
| 658 | 20241122 | 090800 | 402905300 | 5470 | 5460 | 5480 | 5420 | 2579 |
| 659 | 20241122 | 090700 | 388895460 | 5460 | 5440 | 5460 | 5410 | 2948 |
| 660 | 20241122 | 090600 | 372885300 | 5440 | 5430 | 5440 | 5410 | 4377 |
| 661 | 20241122 | 090500 | 349194600 | 5430 | 5430 | 5450 | 5410 | 7564 |
| 662 | 20241122 | 090400 | 308113660 | 5430 | 5440 | 5440 | 5420 | 2838 |
| 663 | 20241122 | 090300 | 292721340 | 5470 | 5470 | 5480 | 5430 | 6352 |
| 664 | 20241122 | 090200 | 258061540 | 5440 | 5470 | 5480 | 5430 | 7722 |
| 665 | 20241122 | 090100 | 216034550 | 5470 | 5460 | 5480 | 5350 | 29097 |
| 666 | 20241122 | 090000 | 58630210 | 5450 | 5480 | 5490 | 5450 | 10575 |