33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 201100 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 7566 |
| 3 | 20250207 | 201000 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 4 | 20250207 | 200900 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 5 | 20250207 | 200800 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 6 | 20250207 | 200700 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 7 | 20250207 | 200600 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 8 | 20250207 | 200500 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 9 | 20250207 | 200400 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 10 | 20250207 | 200300 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 11 | 20250207 | 200200 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 12 | 20250207 | 200100 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 13 | 20250207 | 200000 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 14 | 20250207 | 195900 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 15 | 20250207 | 195800 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 16 | 20250207 | 195700 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 17 | 20250207 | 195600 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 18 | 20250207 | 195500 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 19 | 20250207 | 195400 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 20 | 20250207 | 195300 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 21 | 20250207 | 195200 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 22 | 20250207 | 195100 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 23 | 20250207 | 195000 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 24 | 20250207 | 194900 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 25 | 20250207 | 194800 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 26 | 20250207 | 194700 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 27 | 20250207 | 194600 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 28 | 20250207 | 194500 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 29 | 20250207 | 194400 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 30 | 20250207 | 194300 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 31 | 20250207 | 194200 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 32 | 20250207 | 194100 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 7566 |
| 33 | 20250207 | 194000 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 34 | 20250207 | 193900 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 35 | 20250207 | 193800 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 36 | 20250207 | 193700 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 37 | 20250207 | 193600 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 38 | 20250207 | 193500 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 39 | 20250207 | 193400 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 40 | 20250207 | 193300 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 41 | 20250207 | 193200 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 42 | 20250207 | 193100 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 43 | 20250207 | 193000 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 44 | 20250207 | 192900 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 45 | 20250207 | 192800 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 46 | 20250207 | 192700 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 47 | 20250207 | 192600 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 48 | 20250207 | 192500 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 49 | 20250207 | 192400 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 50 | 20250207 | 192300 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 51 | 20250207 | 192200 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 52 | 20250207 | 192100 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 53 | 20250207 | 192000 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 54 | 20250207 | 191900 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 55 | 20250207 | 191800 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 56 | 20250207 | 191700 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 57 | 20250207 | 191600 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 58 | 20250207 | 191500 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 59 | 20250207 | 191400 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 60 | 20250207 | 191300 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 61 | 20250207 | 191200 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 62 | 20250207 | 191100 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 7566 |
| 63 | 20250207 | 191000 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 64 | 20250207 | 190900 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 65 | 20250207 | 190800 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 66 | 20250207 | 190700 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 67 | 20250207 | 190600 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 68 | 20250207 | 190500 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 69 | 20250207 | 190400 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 70 | 20250207 | 190300 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 71 | 20250207 | 190200 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 72 | 20250207 | 190100 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 73 | 20250207 | 190000 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 74 | 20250207 | 185900 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 75 | 20250207 | 185800 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 76 | 20250207 | 185700 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 77 | 20250207 | 185600 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 78 | 20250207 | 185500 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 79 | 20250207 | 185400 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 80 | 20250207 | 185300 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 81 | 20250207 | 185200 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 82 | 20250207 | 185100 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 83 | 20250207 | 185000 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 84 | 20250207 | 184900 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 85 | 20250207 | 184800 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 86 | 20250207 | 184700 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 87 | 20250207 | 184600 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 88 | 20250207 | 184500 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 89 | 20250207 | 184400 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 90 | 20250207 | 184300 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 91 | 20250207 | 184200 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 92 | 20250207 | 184100 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 7566 |
| 93 | 20250207 | 184000 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 94 | 20250207 | 183900 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 95 | 20250207 | 183800 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 96 | 20250207 | 183700 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 97 | 20250207 | 183600 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 98 | 20250207 | 183500 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 99 | 20250207 | 183400 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 100 | 20250207 | 183300 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 101 | 20250207 | 183200 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 102 | 20250207 | 183100 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 103 | 20250207 | 183000 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 104 | 20250207 | 182900 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 105 | 20250207 | 182800 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 106 | 20250207 | 182700 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 107 | 20250207 | 182600 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 108 | 20250207 | 182500 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 109 | 20250207 | 182400 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 110 | 20250207 | 182300 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 111 | 20250207 | 182200 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 112 | 20250207 | 182100 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 113 | 20250207 | 182000 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 114 | 20250207 | 181900 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 115 | 20250207 | 181800 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 116 | 20250207 | 181700 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 117 | 20250207 | 181600 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 118 | 20250207 | 181500 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 119 | 20250207 | 181400 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 120 | 20250207 | 181300 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 121 | 20250207 | 181200 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 122 | 20250207 | 181100 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 7566 |
| 123 | 20250207 | 181000 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 124 | 20250207 | 180900 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 125 | 20250207 | 180800 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 126 | 20250207 | 180700 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 127 | 20250207 | 180600 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 128 | 20250207 | 180500 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 129 | 20250207 | 180400 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 130 | 20250207 | 180300 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 131 | 20250207 | 180200 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 132 | 20250207 | 180100 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 133 | 20250207 | 180000 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 134 | 20250207 | 175900 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 135 | 20250207 | 175800 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 136 | 20250207 | 175700 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 137 | 20250207 | 175600 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 138 | 20250207 | 175500 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 139 | 20250207 | 175400 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 140 | 20250207 | 175300 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 141 | 20250207 | 175200 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 142 | 20250207 | 175100 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 143 | 20250207 | 175000 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 144 | 20250207 | 174900 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 145 | 20250207 | 174800 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 146 | 20250207 | 174700 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 147 | 20250207 | 174600 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 148 | 20250207 | 174500 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 149 | 20250207 | 174400 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 150 | 20250207 | 174300 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 151 | 20250207 | 174200 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 152 | 20250207 | 174100 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 7566 |
| 153 | 20250207 | 174000 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 154 | 20250207 | 173900 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 155 | 20250207 | 173800 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 156 | 20250207 | 173700 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 157 | 20250207 | 173600 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 158 | 20250207 | 173500 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 159 | 20250207 | 173400 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 160 | 20250207 | 173300 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 161 | 20250207 | 173200 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 162 | 20250207 | 173100 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 163 | 20250207 | 173000 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 164 | 20250207 | 172900 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 165 | 20250207 | 172800 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 166 | 20250207 | 172700 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 167 | 20250207 | 172600 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 168 | 20250207 | 172500 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 169 | 20250207 | 172400 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 170 | 20250207 | 172300 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 171 | 20250207 | 172200 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 172 | 20250207 | 172100 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 173 | 20250207 | 172000 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 174 | 20250207 | 171900 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 175 | 20250207 | 171800 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 176 | 20250207 | 171700 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 177 | 20250207 | 171600 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 178 | 20250207 | 171500 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 179 | 20250207 | 171400 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 180 | 20250207 | 171300 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 181 | 20250207 | 171200 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 182 | 20250207 | 171100 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 7566 |
| 183 | 20250207 | 171000 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 184 | 20250207 | 170900 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 185 | 20250207 | 170800 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 186 | 20250207 | 170700 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 187 | 20250207 | 170600 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 188 | 20250207 | 170500 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 189 | 20250207 | 170400 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 190 | 20250207 | 170300 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 191 | 20250207 | 170200 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 192 | 20250207 | 170100 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 193 | 20250207 | 170000 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 194 | 20250207 | 165900 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 195 | 20250207 | 165800 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 196 | 20250207 | 165700 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 197 | 20250207 | 165600 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 198 | 20250207 | 165500 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 199 | 20250207 | 165400 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 200 | 20250207 | 165300 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 201 | 20250207 | 165200 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 202 | 20250207 | 165100 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 203 | 20250207 | 165000 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 204 | 20250207 | 164900 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 205 | 20250207 | 164800 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 206 | 20250207 | 164700 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 207 | 20250207 | 164600 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 208 | 20250207 | 164500 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 209 | 20250207 | 164400 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 210 | 20250207 | 164300 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 211 | 20250207 | 164200 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 212 | 20250207 | 164100 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 7566 |
| 213 | 20250207 | 164000 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 214 | 20250207 | 163900 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 215 | 20250207 | 163800 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 216 | 20250207 | 163700 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 217 | 20250207 | 163600 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 218 | 20250207 | 163500 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 219 | 20250207 | 163400 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 220 | 20250207 | 163300 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 221 | 20250207 | 163200 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 222 | 20250207 | 163100 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 223 | 20250207 | 163000 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 224 | 20250207 | 162900 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 225 | 20250207 | 162800 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 226 | 20250207 | 162700 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 227 | 20250207 | 162600 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 228 | 20250207 | 162500 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 229 | 20250207 | 162400 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 230 | 20250207 | 162300 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 231 | 20250207 | 162200 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 232 | 20250207 | 162100 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 233 | 20250207 | 162000 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 234 | 20250207 | 161900 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 235 | 20250207 | 161800 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 236 | 20250207 | 161700 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 237 | 20250207 | 161600 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 238 | 20250207 | 161500 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 239 | 20250207 | 161400 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 240 | 20250207 | 161300 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 241 | 20250207 | 161200 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 242 | 20250207 | 161100 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 7566 |
| 243 | 20250207 | 161000 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 244 | 20250207 | 160900 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 245 | 20250207 | 160800 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 246 | 20250207 | 160700 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 247 | 20250207 | 160600 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 248 | 20250207 | 160500 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 249 | 20250207 | 160400 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 250 | 20250207 | 160300 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 251 | 20250207 | 160200 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 252 | 20250207 | 160100 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 253 | 20250207 | 160000 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 254 | 20250207 | 155900 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 255 | 20250207 | 155800 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 256 | 20250207 | 155700 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 257 | 20250207 | 155600 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 258 | 20250207 | 155500 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 259 | 20250207 | 155400 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 260 | 20250207 | 155300 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 261 | 20250207 | 155200 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 262 | 20250207 | 155100 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 263 | 20250207 | 155000 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 264 | 20250207 | 154900 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 265 | 20250207 | 154800 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 266 | 20250207 | 154700 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 267 | 20250207 | 154600 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 268 | 20250207 | 154500 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 269 | 20250207 | 154400 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 270 | 20250207 | 154300 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 271 | 20250207 | 154200 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 272 | 20250207 | 154100 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 7566 |
| 273 | 20250207 | 154000 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 274 | 20250207 | 153900 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 275 | 20250207 | 153800 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 276 | 20250207 | 153700 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 277 | 20250207 | 153600 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 278 | 20250207 | 153500 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 279 | 20250207 | 153400 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 280 | 20250207 | 153300 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 281 | 20250207 | 153200 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 282 | 20250207 | 153100 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 283 | 20250207 | 153000 | 3635996750 | 6490 | 6490 | 6490 | 6490 | 7566 |
| 284 | 20250207 | 152900 | 3586893410 | 6460 | 6460 | 6460 | 6460 | 0 |
| 285 | 20250207 | 152800 | 3586893410 | 6460 | 6460 | 6460 | 6460 | 0 |
| 286 | 20250207 | 152700 | 3586893410 | 6460 | 6460 | 6460 | 6460 | 0 |
| 287 | 20250207 | 152600 | 3586893410 | 6460 | 6460 | 6460 | 6460 | 0 |
| 288 | 20250207 | 152500 | 3586893410 | 6460 | 6460 | 6460 | 6460 | 0 |
| 289 | 20250207 | 152400 | 3586893410 | 6460 | 6460 | 6460 | 6460 | 0 |
| 290 | 20250207 | 152300 | 3586893410 | 6460 | 6460 | 6460 | 6460 | 0 |
| 291 | 20250207 | 152200 | 3586893410 | 6460 | 6460 | 6460 | 6460 | 0 |
| 292 | 20250207 | 152100 | 3586893410 | 6460 | 6460 | 6460 | 6460 | 0 |
| 293 | 20250207 | 152000 | 3586893410 | 6460 | 6460 | 6460 | 6460 | 0 |
| 294 | 20250207 | 151900 | 3586893410 | 6460 | 6450 | 6500 | 6450 | 4445 |
| 295 | 20250207 | 151800 | 3558145880 | 6450 | 6450 | 6460 | 6450 | 481 |
| 296 | 20250207 | 151700 | 3555042660 | 6450 | 6440 | 6460 | 6440 | 82 |
| 297 | 20250207 | 151600 | 3554514420 | 6450 | 6460 | 6470 | 6450 | 1376 |
| 298 | 20250207 | 151500 | 3545636440 | 6470 | 6480 | 6480 | 6450 | 759 |
| 299 | 20250207 | 151400 | 3540738520 | 6480 | 6480 | 6480 | 6470 | 104 |
| 300 | 20250207 | 151300 | 3540065600 | 6490 | 6500 | 6500 | 6470 | 325 |
| 301 | 20250207 | 151200 | 3537956150 | 6510 | 6520 | 6540 | 6480 | 5363 |
| 302 | 20250207 | 151100 | 3502928450 | 6530 | 6450 | 6530 | 6450 | 16320 |
| 303 | 20250207 | 151000 | 3397334420 | 6450 | 6440 | 6450 | 6440 | 485 |
| 304 | 20250207 | 150900 | 3394210620 | 6440 | 6460 | 6470 | 6430 | 17293 |
| 305 | 20250207 | 150800 | 3282750160 | 6470 | 6460 | 6470 | 6460 | 831 |
| 306 | 20250207 | 150700 | 3277381810 | 6460 | 6460 | 6470 | 6460 | 175 |
| 307 | 20250207 | 150600 | 3276251230 | 6460 | 6470 | 6470 | 6460 | 1045 |
| 308 | 20250207 | 150500 | 3269499390 | 6470 | 6460 | 6470 | 6460 | 2323 |
| 309 | 20250207 | 150400 | 3254492770 | 6470 | 6470 | 6470 | 6460 | 1632 |
| 310 | 20250207 | 150300 | 3243947220 | 6460 | 6470 | 6470 | 6460 | 207 |
| 311 | 20250207 | 150200 | 3242608990 | 6470 | 6480 | 6480 | 6460 | 9766 |
| 312 | 20250207 | 150100 | 3179469090 | 6480 | 6480 | 6480 | 6470 | 387 |
| 313 | 20250207 | 150000 | 3176961590 | 6480 | 6490 | 6490 | 6480 | 740 |
| 314 | 20250207 | 145900 | 3172166350 | 6480 | 6490 | 6490 | 6480 | 4820 |
| 315 | 20250207 | 145800 | 3140932730 | 6480 | 6490 | 6490 | 6480 | 281 |
| 316 | 20250207 | 145700 | 3139110850 | 6490 | 6480 | 6490 | 6480 | 217 |
| 317 | 20250207 | 145600 | 3137702670 | 6490 | 6490 | 6490 | 6490 | 0 |
| 318 | 20250207 | 145500 | 3137702670 | 6490 | 6480 | 6490 | 6480 | 735 |
| 319 | 20250207 | 145400 | 3132939840 | 6480 | 6490 | 6490 | 6480 | 29 |
| 320 | 20250207 | 145300 | 3132751780 | 6490 | 6490 | 6490 | 6490 | 1 |
| 321 | 20250207 | 145200 | 3132745290 | 6480 | 6480 | 6480 | 6480 | 1052 |
| 322 | 20250207 | 145100 | 3125928330 | 6480 | 6480 | 6480 | 6480 | 400 |
| 323 | 20250207 | 145000 | 3123336330 | 6490 | 6480 | 6490 | 6480 | 174 |
| 324 | 20250207 | 144900 | 3122208800 | 6490 | 6490 | 6490 | 6480 | 4370 |
| 325 | 20250207 | 144800 | 3093861390 | 6500 | 6500 | 6500 | 6500 | 0 |
| 326 | 20250207 | 144700 | 3093861390 | 6500 | 6490 | 6500 | 6490 | 16 |
| 327 | 20250207 | 144600 | 3093757540 | 6500 | 6500 | 6500 | 6500 | 1 |
| 328 | 20250207 | 144500 | 3093751040 | 6500 | 6490 | 6500 | 6490 | 144 |
| 329 | 20250207 | 144400 | 3092815190 | 6500 | 6500 | 6500 | 6500 | 1 |
| 330 | 20250207 | 144300 | 3092808690 | 6490 | 6490 | 6490 | 6490 | 2017 |
| 331 | 20250207 | 144200 | 3079718360 | 6490 | 6480 | 6490 | 6480 | 115 |
| 332 | 20250207 | 144100 | 3078972160 | 6480 | 6480 | 6480 | 6480 | 0 |
| 333 | 20250207 | 144000 | 3078972160 | 6480 | 6480 | 6480 | 6480 | 115 |
| 334 | 20250207 | 143900 | 3078226960 | 6480 | 6480 | 6480 | 6480 | 29 |
| 335 | 20250207 | 143800 | 3078039040 | 6490 | 6500 | 6500 | 6490 | 1772 |
| 336 | 20250207 | 143700 | 3066538610 | 6490 | 6500 | 6500 | 6490 | 29 |
| 337 | 20250207 | 143600 | 3066350260 | 6500 | 6500 | 6500 | 6500 | 4 |
| 338 | 20250207 | 143500 | 3066324260 | 6500 | 6500 | 6500 | 6500 | 14 |
| 339 | 20250207 | 143400 | 3066233260 | 6500 | 6500 | 6500 | 6500 | 995 |
| 340 | 20250207 | 143300 | 3059765760 | 6500 | 6500 | 6500 | 6500 | 0 |
| 341 | 20250207 | 143200 | 3059765760 | 6500 | 6500 | 6500 | 6490 | 47 |
| 342 | 20250207 | 143100 | 3059460410 | 6500 | 6500 | 6500 | 6500 | 58 |
| 343 | 20250207 | 143000 | 3059083410 | 6500 | 6490 | 6500 | 6490 | 16 |
| 344 | 20250207 | 142900 | 3058979560 | 6500 | 6500 | 6500 | 6500 | 42 |
| 345 | 20250207 | 142800 | 3058706560 | 6500 | 6500 | 6500 | 6500 | 75 |
| 346 | 20250207 | 142700 | 3058219060 | 6490 | 6500 | 6500 | 6490 | 126 |
| 347 | 20250207 | 142600 | 3057400210 | 6500 | 6500 | 6500 | 6500 | 346 |
| 348 | 20250207 | 142500 | 3055151210 | 6490 | 6490 | 6490 | 6480 | 1084 |
| 349 | 20250207 | 142400 | 3048116200 | 6480 | 6490 | 6490 | 6480 | 3881 |
| 350 | 20250207 | 142300 | 3022929180 | 6480 | 6480 | 6480 | 6480 | 1626 |
| 351 | 20250207 | 142200 | 3012392700 | 6480 | 6490 | 6490 | 6480 | 238 |
| 352 | 20250207 | 142100 | 3010849850 | 6480 | 6480 | 6480 | 6480 | 200 |
| 353 | 20250207 | 142000 | 3009553850 | 6480 | 6480 | 6480 | 6480 | 360 |
| 354 | 20250207 | 141900 | 3007221050 | 6490 | 6480 | 6490 | 6480 | 566 |
| 355 | 20250207 | 141800 | 3003553360 | 6480 | 6490 | 6490 | 6480 | 1025 |
| 356 | 20250207 | 141700 | 2996909260 | 6480 | 6490 | 6490 | 6470 | 15142 |
| 357 | 20250207 | 141600 | 2898726660 | 6490 | 6500 | 6500 | 6490 | 300 |
| 358 | 20250207 | 141500 | 2896778660 | 6490 | 6490 | 6490 | 6490 | 516 |
| 359 | 20250207 | 141400 | 2893429820 | 6490 | 6500 | 6500 | 6490 | 1309 |
| 360 | 20250207 | 141300 | 2884922320 | 6500 | 6500 | 6500 | 6500 | 1 |
| 361 | 20250207 | 141200 | 2884915820 | 6490 | 6490 | 6500 | 6490 | 68 |
| 362 | 20250207 | 141100 | 2884474490 | 6490 | 6500 | 6500 | 6490 | 7134 |
| 363 | 20250207 | 141000 | 2838174630 | 6490 | 6490 | 6500 | 6490 | 207 |
| 364 | 20250207 | 140900 | 2836829320 | 6490 | 6490 | 6490 | 6490 | 2226 |
| 365 | 20250207 | 140800 | 2822382580 | 6490 | 6480 | 6490 | 6480 | 313 |
| 366 | 20250207 | 140700 | 2820354230 | 6480 | 6480 | 6480 | 6480 | 16 |
| 367 | 20250207 | 140600 | 2820250550 | 6480 | 6480 | 6480 | 6480 | 0 |
| 368 | 20250207 | 140500 | 2820250550 | 6480 | 6490 | 6490 | 6480 | 222 |
| 369 | 20250207 | 140400 | 2818810990 | 6490 | 6490 | 6490 | 6490 | 10 |
| 370 | 20250207 | 140300 | 2818746090 | 6490 | 6480 | 6490 | 6480 | 615 |
| 371 | 20250207 | 140200 | 2814757360 | 6480 | 6490 | 6500 | 6480 | 3662 |
| 372 | 20250207 | 140100 | 2790981130 | 6500 | 6500 | 6510 | 6500 | 2019 |
| 373 | 20250207 | 140000 | 2777857480 | 6490 | 6490 | 6490 | 6490 | 15 |
| 374 | 20250207 | 135900 | 2777760130 | 6490 | 6500 | 6500 | 6490 | 202 |
| 375 | 20250207 | 135800 | 2776449130 | 6490 | 6500 | 6500 | 6490 | 2206 |
| 376 | 20250207 | 135700 | 2762110400 | 6500 | 6510 | 6510 | 6500 | 18 |
| 377 | 20250207 | 135600 | 2761993370 | 6510 | 6510 | 6510 | 6510 | 1 |
| 378 | 20250207 | 135500 | 2761986860 | 6510 | 6510 | 6510 | 6500 | 264 |
| 379 | 20250207 | 135400 | 2760268370 | 6500 | 6500 | 6500 | 6500 | 120 |
| 380 | 20250207 | 135300 | 2759488370 | 6510 | 6510 | 6510 | 6510 | 2 |
| 381 | 20250207 | 135200 | 2759475350 | 6500 | 6520 | 6520 | 6500 | 355 |
| 382 | 20250207 | 135100 | 2757166750 | 6520 | 6520 | 6520 | 6520 | 1 |
| 383 | 20250207 | 135000 | 2757160230 | 6510 | 6510 | 6510 | 6510 | 196 |
| 384 | 20250207 | 134900 | 2755884270 | 6510 | 6510 | 6510 | 6510 | 806 |
| 385 | 20250207 | 134800 | 2750637210 | 6510 | 6510 | 6510 | 6510 | 45 |
| 386 | 20250207 | 134700 | 2750344260 | 6500 | 6500 | 6510 | 6500 | 749 |
| 387 | 20250207 | 134600 | 2745468430 | 6500 | 6500 | 6500 | 6500 | 176 |
| 388 | 20250207 | 134500 | 2744324430 | 6510 | 6500 | 6510 | 6490 | 1081 |
| 389 | 20250207 | 134400 | 2737298070 | 6490 | 6490 | 6490 | 6490 | 202 |
| 390 | 20250207 | 134300 | 2735987090 | 6490 | 6490 | 6490 | 6490 | 2 |
| 391 | 20250207 | 134200 | 2735974110 | 6490 | 6490 | 6490 | 6490 | 115 |
| 392 | 20250207 | 134100 | 2735227760 | 6500 | 6500 | 6500 | 6500 | 180 |
| 393 | 20250207 | 134000 | 2734057760 | 6500 | 6490 | 6500 | 6490 | 876 |
| 394 | 20250207 | 133900 | 2728364310 | 6500 | 6500 | 6500 | 6500 | 0 |
| 395 | 20250207 | 133800 | 2728364310 | 6500 | 6500 | 6500 | 6500 | 977 |
| 396 | 20250207 | 133700 | 2722013810 | 6500 | 6510 | 6510 | 6500 | 393 |
| 397 | 20250207 | 133600 | 2719458840 | 6510 | 6510 | 6510 | 6510 | 0 |
| 398 | 20250207 | 133500 | 2719458840 | 6510 | 6500 | 6510 | 6500 | 97 |
| 399 | 20250207 | 133400 | 2718827520 | 6500 | 6500 | 6500 | 6500 | 6 |
| 400 | 20250207 | 133300 | 2718788520 | 6500 | 6500 | 6500 | 6500 | 709 |
| 401 | 20250207 | 133200 | 2714180020 | 6500 | 6500 | 6500 | 6490 | 852 |
| 402 | 20250207 | 133100 | 2708642260 | 6500 | 6500 | 6500 | 6500 | 2150 |
| 403 | 20250207 | 133000 | 2694667260 | 6510 | 6510 | 6510 | 6500 | 2079 |
| 404 | 20250207 | 132900 | 2681133870 | 6510 | 6510 | 6510 | 6510 | 0 |
| 405 | 20250207 | 132800 | 2681133870 | 6510 | 6510 | 6510 | 6510 | 164 |
| 406 | 20250207 | 132700 | 2680066230 | 6520 | 6530 | 6530 | 6520 | 245 |
| 407 | 20250207 | 132600 | 2678468820 | 6520 | 6520 | 6520 | 6520 | 103 |
| 408 | 20250207 | 132500 | 2677797260 | 6520 | 6530 | 6530 | 6520 | 23 |
| 409 | 20250207 | 132400 | 2677647220 | 6530 | 6520 | 6530 | 6520 | 2660 |
| 410 | 20250207 | 132300 | 2660303910 | 6510 | 6530 | 6530 | 6510 | 10416 |
| 411 | 20250207 | 132200 | 2592318920 | 6530 | 6530 | 6530 | 6530 | 220 |
| 412 | 20250207 | 132100 | 2590882320 | 6530 | 6530 | 6530 | 6530 | 798 |
| 413 | 20250207 | 132000 | 2585671380 | 6530 | 6530 | 6540 | 6530 | 31 |
| 414 | 20250207 | 131900 | 2585468940 | 6530 | 6530 | 6530 | 6530 | 752 |
| 415 | 20250207 | 131800 | 2580558380 | 6530 | 6530 | 6540 | 6530 | 401 |
| 416 | 20250207 | 131700 | 2577939840 | 6540 | 6540 | 6540 | 6540 | 24 |
| 417 | 20250207 | 131600 | 2577782880 | 6530 | 6530 | 6530 | 6520 | 5049 |
| 418 | 20250207 | 131500 | 2544814740 | 6530 | 6550 | 6550 | 6530 | 2422 |
| 419 | 20250207 | 131400 | 2528974660 | 6550 | 6550 | 6550 | 6550 | 0 |
| 420 | 20250207 | 131300 | 2528974660 | 6550 | 6550 | 6550 | 6550 | 926 |
| 421 | 20250207 | 131200 | 2522909360 | 6550 | 6550 | 6550 | 6550 | 0 |
| 422 | 20250207 | 131100 | 2522909360 | 6550 | 6550 | 6550 | 6550 | 452 |
| 423 | 20250207 | 131000 | 2519948760 | 6550 | 6550 | 6550 | 6550 | 442 |
| 424 | 20250207 | 130900 | 2517053660 | 6550 | 6550 | 6560 | 6550 | 2383 |
| 425 | 20250207 | 130800 | 2501427510 | 6550 | 6550 | 6550 | 6540 | 851 |
| 426 | 20250207 | 130700 | 2495853610 | 6550 | 6540 | 6550 | 6540 | 1646 |
| 427 | 20250207 | 130600 | 2485072810 | 6540 | 6530 | 6540 | 6530 | 8082 |
| 428 | 20250207 | 130500 | 2432283810 | 6530 | 6530 | 6530 | 6530 | 552 |
| 429 | 20250207 | 130400 | 2428679250 | 6530 | 6530 | 6530 | 6530 | 0 |
| 430 | 20250207 | 130300 | 2428679250 | 6530 | 6540 | 6550 | 6530 | 3137 |
| 431 | 20250207 | 130200 | 2408170960 | 6540 | 6540 | 6550 | 6540 | 2371 |
| 432 | 20250207 | 130100 | 2392650250 | 6540 | 6540 | 6540 | 6540 | 632 |
| 433 | 20250207 | 130000 | 2388516970 | 6530 | 6530 | 6530 | 6530 | 15 |
| 434 | 20250207 | 125900 | 2388419020 | 6540 | 6540 | 6540 | 6540 | 4 |
| 435 | 20250207 | 125800 | 2388392860 | 6530 | 6530 | 6530 | 6530 | 15 |
| 436 | 20250207 | 125700 | 2388294910 | 6540 | 6540 | 6540 | 6540 | 98 |
| 437 | 20250207 | 125600 | 2387653990 | 6530 | 6530 | 6530 | 6530 | 840 |
| 438 | 20250207 | 125500 | 2382168790 | 6530 | 6530 | 6530 | 6530 | 15 |
| 439 | 20250207 | 125400 | 2382070840 | 6540 | 6540 | 6540 | 6540 | 25 |
| 440 | 20250207 | 125300 | 2381907340 | 6550 | 6530 | 6550 | 6530 | 20 |
| 441 | 20250207 | 125200 | 2381776650 | 6550 | 6550 | 6550 | 6550 | 0 |
| 442 | 20250207 | 125100 | 2381776650 | 6550 | 6540 | 6550 | 6530 | 2001 |
| 443 | 20250207 | 125000 | 2368698340 | 6540 | 6540 | 6540 | 6540 | 106 |
| 444 | 20250207 | 124900 | 2368005100 | 6550 | 6550 | 6550 | 6550 | 119 |
| 445 | 20250207 | 124800 | 2367225650 | 6550 | 6560 | 6560 | 6550 | 1490 |
| 446 | 20250207 | 124700 | 2357466040 | 6560 | 6560 | 6560 | 6560 | 21 |
| 447 | 20250207 | 124600 | 2357328280 | 6570 | 6570 | 6570 | 6570 | 0 |
| 448 | 20250207 | 124500 | 2357328280 | 6570 | 6550 | 6570 | 6550 | 44 |
| 449 | 20250207 | 124400 | 2357039580 | 6570 | 6540 | 6570 | 6540 | 5838 |
| 450 | 20250207 | 124300 | 2318856520 | 6530 | 6540 | 6540 | 6530 | 1815 |
| 451 | 20250207 | 124200 | 2306988890 | 6550 | 6550 | 6550 | 6550 | 0 |
| 452 | 20250207 | 124100 | 2306988890 | 6550 | 6540 | 6550 | 6540 | 260 |
| 453 | 20250207 | 124000 | 2305286200 | 6540 | 6540 | 6540 | 6540 | 230 |
| 454 | 20250207 | 123900 | 2303782000 | 6540 | 6540 | 6540 | 6540 | 836 |
| 455 | 20250207 | 123800 | 2298314560 | 6540 | 6550 | 6550 | 6540 | 1495 |
| 456 | 20250207 | 123700 | 2288524110 | 6550 | 6560 | 6560 | 6550 | 409 |
| 457 | 20250207 | 123600 | 2285844530 | 6570 | 6570 | 6570 | 6570 | 618 |
| 458 | 20250207 | 123500 | 2281784270 | 6570 | 6570 | 6570 | 6570 | 80 |
| 459 | 20250207 | 123400 | 2281258670 | 6570 | 6570 | 6580 | 6570 | 7 |
| 460 | 20250207 | 123300 | 2281212670 | 6570 | 6580 | 6580 | 6570 | 352 |
| 461 | 20250207 | 123200 | 2278900010 | 6570 | 6590 | 6590 | 6570 | 378 |
| 462 | 20250207 | 123100 | 2276411920 | 6590 | 6580 | 6600 | 6580 | 6801 |
| 463 | 20250207 | 123000 | 2231582840 | 6580 | 6570 | 6580 | 6560 | 3086 |
| 464 | 20250207 | 122900 | 2211278270 | 6570 | 6570 | 6570 | 6560 | 1473 |
| 465 | 20250207 | 122800 | 2201602880 | 6580 | 6570 | 6580 | 6570 | 400 |
| 466 | 20250207 | 122700 | 2198972370 | 6570 | 6570 | 6580 | 6570 | 666 |
| 467 | 20250207 | 122600 | 2194596710 | 6570 | 6560 | 6580 | 6550 | 7183 |
| 468 | 20250207 | 122500 | 2147409300 | 6550 | 6560 | 6560 | 6550 | 4881 |
| 469 | 20250207 | 122400 | 2115433280 | 6560 | 6560 | 6560 | 6560 | 466 |
| 470 | 20250207 | 122300 | 2112376320 | 6550 | 6550 | 6550 | 6550 | 115 |
| 471 | 20250207 | 122200 | 2111623070 | 6550 | 6560 | 6560 | 6550 | 650 |
| 472 | 20250207 | 122100 | 2107360570 | 6550 | 6550 | 6550 | 6540 | 1089 |
| 473 | 20250207 | 122000 | 2100227980 | 6550 | 6560 | 6560 | 6550 | 761 |
| 474 | 20250207 | 121900 | 2095243330 | 6560 | 6560 | 6560 | 6560 | 18 |
| 475 | 20250207 | 121800 | 2095125250 | 6560 | 6550 | 6560 | 6550 | 1574 |
| 476 | 20250207 | 121700 | 2084812500 | 6560 | 6560 | 6570 | 6560 | 7059 |
| 477 | 20250207 | 121600 | 2038443700 | 6560 | 6550 | 6560 | 6550 | 7738 |
| 478 | 20250207 | 121500 | 1987690660 | 6540 | 6550 | 6550 | 6540 | 2253 |
| 479 | 20250207 | 121400 | 1972933920 | 6540 | 6540 | 6540 | 6540 | 1028 |
| 480 | 20250207 | 121300 | 1966210800 | 6530 | 6530 | 6530 | 6530 | 147 |
| 481 | 20250207 | 121200 | 1965250890 | 6530 | 6530 | 6530 | 6530 | 0 |
| 482 | 20250207 | 121100 | 1965250890 | 6530 | 6530 | 6530 | 6530 | 54 |
| 483 | 20250207 | 121000 | 1964898270 | 6530 | 6530 | 6530 | 6530 | 0 |
| 484 | 20250207 | 120900 | 1964898270 | 6530 | 6530 | 6530 | 6530 | 9 |
| 485 | 20250207 | 120800 | 1964839500 | 6530 | 6520 | 6530 | 6520 | 950 |
| 486 | 20250207 | 120700 | 1958636250 | 6520 | 6540 | 6540 | 6520 | 2876 |
| 487 | 20250207 | 120600 | 1939856010 | 6540 | 6540 | 6540 | 6540 | 373 |
| 488 | 20250207 | 120500 | 1937416590 | 6540 | 6540 | 6540 | 6540 | 70 |
| 489 | 20250207 | 120400 | 1936958790 | 6550 | 6550 | 6550 | 6540 | 481 |
| 490 | 20250207 | 120300 | 1933808440 | 6550 | 6540 | 6550 | 6540 | 2273 |
| 491 | 20250207 | 120200 | 1918941870 | 6530 | 6530 | 6530 | 6530 | 659 |
| 492 | 20250207 | 120100 | 1914638600 | 6520 | 6520 | 6520 | 6520 | 15 |
| 493 | 20250207 | 120000 | 1914540800 | 6520 | 6520 | 6520 | 6520 | 3006 |
| 494 | 20250207 | 115900 | 1894941680 | 6520 | 6520 | 6520 | 6520 | 4124 |
| 495 | 20250207 | 115800 | 1868053200 | 6520 | 6530 | 6540 | 6520 | 1617 |
| 496 | 20250207 | 115700 | 1857501280 | 6530 | 6530 | 6530 | 6520 | 350 |
| 497 | 20250207 | 115600 | 1855215820 | 6520 | 6520 | 6520 | 6520 | 50 |
| 498 | 20250207 | 115500 | 1854889820 | 6520 | 6520 | 6530 | 6520 | 168 |
| 499 | 20250207 | 115400 | 1853792930 | 6520 | 6520 | 6520 | 6520 | 254 |
| 500 | 20250207 | 115300 | 1852136850 | 6530 | 6540 | 6540 | 6530 | 302 |
| 501 | 20250207 | 115200 | 1850164770 | 6540 | 6530 | 6540 | 6530 | 100 |
| 502 | 20250207 | 115100 | 1849510810 | 6530 | 6520 | 6530 | 6520 | 903 |
| 503 | 20250207 | 115000 | 1843614370 | 6520 | 6520 | 6520 | 6520 | 220 |
| 504 | 20250207 | 114900 | 1842179970 | 6520 | 6520 | 6520 | 6510 | 3675 |
| 505 | 20250207 | 114800 | 1818251210 | 6520 | 6540 | 6540 | 6520 | 2276 |
| 506 | 20250207 | 114700 | 1803399530 | 6530 | 6530 | 6530 | 6530 | 4 |
| 507 | 20250207 | 114600 | 1803373410 | 6530 | 6540 | 6540 | 6530 | 176 |
| 508 | 20250207 | 114500 | 1802222410 | 6540 | 6540 | 6540 | 6540 | 5 |
| 509 | 20250207 | 114400 | 1802189710 | 6540 | 6540 | 6540 | 6540 | 12 |
| 510 | 20250207 | 114300 | 1802111230 | 6540 | 6540 | 6550 | 6540 | 804 |
| 511 | 20250207 | 114200 | 1796852820 | 6540 | 6530 | 6540 | 6530 | 57 |
| 512 | 20250207 | 114100 | 1796480080 | 6540 | 6530 | 6540 | 6530 | 944 |
| 513 | 20250207 | 114000 | 1790310680 | 6540 | 6540 | 6550 | 6540 | 52 |
| 514 | 20250207 | 113900 | 1789970350 | 6540 | 6530 | 6540 | 6530 | 229 |
| 515 | 20250207 | 113800 | 1788472720 | 6530 | 6550 | 6550 | 6530 | 1186 |
| 516 | 20250207 | 113700 | 1780708820 | 6550 | 6500 | 6550 | 6500 | 12290 |
| 517 | 20250207 | 113600 | 1700389880 | 6520 | 6520 | 6540 | 6480 | 10986 |
| 518 | 20250207 | 113500 | 1628966500 | 6520 | 6510 | 6520 | 6510 | 1634 |
| 519 | 20250207 | 113400 | 1618326320 | 6500 | 6500 | 6500 | 6500 | 4669 |
| 520 | 20250207 | 113300 | 1587977820 | 6500 | 6500 | 6500 | 6500 | 20 |
| 521 | 20250207 | 113200 | 1587847820 | 6500 | 6500 | 6500 | 6500 | 100 |
| 522 | 20250207 | 113100 | 1587197820 | 6500 | 6490 | 6500 | 6490 | 7211 |
| 523 | 20250207 | 113000 | 1540326840 | 6490 | 6480 | 6490 | 6480 | 159 |
| 524 | 20250207 | 112900 | 1539294970 | 6480 | 6470 | 6480 | 6470 | 3261 |
| 525 | 20250207 | 112800 | 1518164630 | 6470 | 6470 | 6470 | 6470 | 88 |
| 526 | 20250207 | 112700 | 1517595270 | 6470 | 6460 | 6470 | 6460 | 489 |
| 527 | 20250207 | 112600 | 1514432440 | 6460 | 6460 | 6460 | 6460 | 112 |
| 528 | 20250207 | 112500 | 1513708920 | 6480 | 6460 | 6480 | 6460 | 24 |
| 529 | 20250207 | 112400 | 1513553610 | 6460 | 6460 | 6460 | 6460 | 207 |
| 530 | 20250207 | 112300 | 1512216390 | 6460 | 6460 | 6460 | 6460 | 24 |
| 531 | 20250207 | 112200 | 1512061350 | 6480 | 6460 | 6480 | 6460 | 666 |
| 532 | 20250207 | 112100 | 1507758380 | 6460 | 6470 | 6470 | 6460 | 346 |
| 533 | 20250207 | 112000 | 1505522790 | 6470 | 6470 | 6470 | 6470 | 503 |
| 534 | 20250207 | 111900 | 1502268380 | 6470 | 6470 | 6480 | 6470 | 30 |
| 535 | 20250207 | 111800 | 1502074270 | 6470 | 6470 | 6470 | 6460 | 391 |
| 536 | 20250207 | 111700 | 1499544540 | 6470 | 6460 | 6470 | 6460 | 24 |
| 537 | 20250207 | 111600 | 1499389450 | 6460 | 6460 | 6460 | 6460 | 243 |
| 538 | 20250207 | 111500 | 1497819670 | 6460 | 6470 | 6470 | 6460 | 1010 |
| 539 | 20250207 | 111400 | 1491286050 | 6470 | 6470 | 6480 | 6470 | 25 |
| 540 | 20250207 | 111300 | 1491124240 | 6480 | 6480 | 6480 | 6480 | 870 |
| 541 | 20250207 | 111200 | 1485486640 | 6470 | 6470 | 6470 | 6470 | 73 |
| 542 | 20250207 | 111100 | 1485014330 | 6470 | 6470 | 6470 | 6470 | 4 |
| 543 | 20250207 | 111000 | 1484988450 | 6480 | 6480 | 6480 | 6480 | 127 |
| 544 | 20250207 | 110900 | 1484165490 | 6480 | 6490 | 6490 | 6480 | 16 |
| 545 | 20250207 | 110800 | 1484061800 | 6480 | 6480 | 6490 | 6480 | 729 |
| 546 | 20250207 | 110700 | 1479337760 | 6470 | 6470 | 6480 | 6470 | 397 |
| 547 | 20250207 | 110600 | 1476768380 | 6460 | 6470 | 6470 | 6460 | 22 |
| 548 | 20250207 | 110500 | 1476626230 | 6460 | 6460 | 6460 | 6460 | 112 |
| 549 | 20250207 | 110400 | 1475902710 | 6450 | 6460 | 6460 | 6450 | 107 |
| 550 | 20250207 | 110300 | 1475211530 | 6460 | 6470 | 6470 | 6460 | 310 |
| 551 | 20250207 | 110200 | 1473208880 | 6470 | 6470 | 6470 | 6460 | 27 |
| 552 | 20250207 | 110100 | 1473034240 | 6460 | 6450 | 6460 | 6450 | 1605 |
| 553 | 20250207 | 110000 | 1462666090 | 6450 | 6450 | 6450 | 6450 | 46 |
| 554 | 20250207 | 105900 | 1462369390 | 6460 | 6470 | 6470 | 6460 | 774 |
| 555 | 20250207 | 105800 | 1457369330 | 6470 | 6460 | 6470 | 6460 | 678 |
| 556 | 20250207 | 105700 | 1452983940 | 6460 | 6450 | 6460 | 6450 | 223 |
| 557 | 20250207 | 105600 | 1451545360 | 6470 | 6490 | 6490 | 6440 | 6983 |
| 558 | 20250207 | 105500 | 1406489090 | 6490 | 6500 | 6510 | 6490 | 4159 |
| 559 | 20250207 | 105400 | 1379462870 | 6510 | 6500 | 6510 | 6500 | 151 |
| 560 | 20250207 | 105300 | 1378480050 | 6510 | 6510 | 6510 | 6500 | 136 |
| 561 | 20250207 | 105200 | 1377594920 | 6510 | 6510 | 6510 | 6500 | 997 |
| 562 | 20250207 | 105100 | 1371104490 | 6510 | 6510 | 6510 | 6510 | 1024 |
| 563 | 20250207 | 105000 | 1364438250 | 6510 | 6510 | 6510 | 6500 | 2532 |
| 564 | 20250207 | 104900 | 1347955200 | 6510 | 6510 | 6510 | 6500 | 359 |
| 565 | 20250207 | 104800 | 1345618490 | 6510 | 6500 | 6510 | 6500 | 371 |
| 566 | 20250207 | 104700 | 1343205940 | 6500 | 6500 | 6520 | 6500 | 2328 |
| 567 | 20250207 | 104600 | 1328068920 | 6500 | 6480 | 6500 | 6480 | 1847 |
| 568 | 20250207 | 104500 | 1316072850 | 6490 | 6490 | 6500 | 6490 | 36 |
| 569 | 20250207 | 104400 | 1315839200 | 6490 | 6480 | 6500 | 6480 | 2971 |
| 570 | 20250207 | 104300 | 1296557760 | 6470 | 6470 | 6470 | 6470 | 305 |
| 571 | 20250207 | 104200 | 1294584410 | 6470 | 6460 | 6480 | 6460 | 931 |
| 572 | 20250207 | 104100 | 1288551880 | 6480 | 6470 | 6480 | 6460 | 62 |
| 573 | 20250207 | 104000 | 1288151320 | 6460 | 6460 | 6460 | 6460 | 27 |
| 574 | 20250207 | 103900 | 1287976900 | 6470 | 6470 | 6470 | 6460 | 20 |
| 575 | 20250207 | 103800 | 1287847540 | 6470 | 6460 | 6470 | 6460 | 1070 |
| 576 | 20250207 | 103700 | 1280925030 | 6470 | 6470 | 6470 | 6470 | 20 |
| 577 | 20250207 | 103600 | 1280795630 | 6460 | 6450 | 6460 | 6450 | 75 |
| 578 | 20250207 | 103500 | 1280311850 | 6460 | 6450 | 6460 | 6450 | 469 |
| 579 | 20250207 | 103400 | 1277286790 | 6460 | 6450 | 6470 | 6450 | 1556 |
| 580 | 20250207 | 103300 | 1267240640 | 6440 | 6440 | 6450 | 6440 | 1670 |
| 581 | 20250207 | 103200 | 1256475840 | 6450 | 6450 | 6460 | 6440 | 1955 |
| 582 | 20250207 | 103100 | 1243862810 | 6460 | 6450 | 6460 | 6450 | 971 |
| 583 | 20250207 | 103000 | 1237597240 | 6440 | 6430 | 6440 | 6430 | 998 |
| 584 | 20250207 | 102900 | 1231170300 | 6430 | 6420 | 6430 | 6420 | 846 |
| 585 | 20250207 | 102800 | 1225731070 | 6430 | 6420 | 6430 | 6420 | 74 |
| 586 | 20250207 | 102700 | 1225255810 | 6430 | 6430 | 6430 | 6420 | 65 |
| 587 | 20250207 | 102600 | 1224838300 | 6420 | 6420 | 6430 | 6420 | 38 |
| 588 | 20250207 | 102500 | 1224594290 | 6420 | 6410 | 6420 | 6410 | 344 |
| 589 | 20250207 | 102400 | 1222385980 | 6410 | 6410 | 6410 | 6410 | 213 |
| 590 | 20250207 | 102300 | 1221020650 | 6410 | 6410 | 6410 | 6410 | 242 |
| 591 | 20250207 | 102200 | 1219469430 | 6420 | 6420 | 6420 | 6420 | 713 |
| 592 | 20250207 | 102100 | 1214891970 | 6420 | 6420 | 6420 | 6420 | 59 |
| 593 | 20250207 | 102000 | 1214513190 | 6420 | 6420 | 6420 | 6420 | 22 |
| 594 | 20250207 | 101900 | 1214371950 | 6420 | 6410 | 6420 | 6410 | 268 |
| 595 | 20250207 | 101800 | 1212651570 | 6420 | 6420 | 6420 | 6420 | 776 |
| 596 | 20250207 | 101700 | 1207669650 | 6420 | 6410 | 6420 | 6410 | 1373 |
| 597 | 20250207 | 101600 | 1198860900 | 6410 | 6410 | 6410 | 6410 | 40 |
| 598 | 20250207 | 101500 | 1198604500 | 6430 | 6410 | 6430 | 6410 | 304 |
| 599 | 20250207 | 101400 | 1196651320 | 6410 | 6410 | 6420 | 6410 | 2000 |
| 600 | 20250207 | 101300 | 1183825410 | 6410 | 6410 | 6410 | 6400 | 145 |
| 601 | 20250207 | 101200 | 1182896230 | 6410 | 6400 | 6410 | 6400 | 264 |
| 602 | 20250207 | 101100 | 1181206430 | 6400 | 6400 | 6410 | 6400 | 711 |
| 603 | 20250207 | 101000 | 1176656020 | 6400 | 6400 | 6400 | 6400 | 40 |
| 604 | 20250207 | 100900 | 1176400020 | 6410 | 6410 | 6410 | 6400 | 874 |
| 605 | 20250207 | 100800 | 1170799040 | 6400 | 6400 | 6410 | 6400 | 776 |
| 606 | 20250207 | 100700 | 1165831630 | 6400 | 6390 | 6410 | 6390 | 338 |
| 607 | 20250207 | 100600 | 1163668780 | 6400 | 6400 | 6400 | 6390 | 1583 |
| 608 | 20250207 | 100500 | 1153540330 | 6400 | 6400 | 6400 | 6400 | 540 |
| 609 | 20250207 | 100400 | 1150084330 | 6400 | 6390 | 6410 | 6390 | 1208 |
| 610 | 20250207 | 100300 | 1142353740 | 6400 | 6390 | 6400 | 6390 | 263 |
| 611 | 20250207 | 100200 | 1140670850 | 6380 | 6380 | 6390 | 6380 | 3624 |
| 612 | 20250207 | 100100 | 1117540320 | 6390 | 6390 | 6390 | 6380 | 1248 |
| 613 | 20250207 | 100000 | 1109568050 | 6390 | 6390 | 6390 | 6390 | 1941 |
| 614 | 20250207 | 095900 | 1097165060 | 6390 | 6390 | 6390 | 6390 | 59 |
| 615 | 20250207 | 095800 | 1096788050 | 6390 | 6380 | 6390 | 6380 | 231 |
| 616 | 20250207 | 095700 | 1095311970 | 6380 | 6380 | 6390 | 6380 | 2508 |
| 617 | 20250207 | 095600 | 1079286430 | 6380 | 6400 | 6400 | 6380 | 3140 |
| 618 | 20250207 | 095500 | 1059242120 | 6400 | 6410 | 6450 | 6400 | 4947 |
| 619 | 20250207 | 095400 | 1027496840 | 6410 | 6390 | 6420 | 6380 | 4602 |
| 620 | 20250207 | 095300 | 998035040 | 6380 | 6390 | 6390 | 6380 | 2635 |
| 621 | 20250207 | 095200 | 981215240 | 6390 | 6400 | 6400 | 6380 | 5231 |
| 622 | 20250207 | 095100 | 947774950 | 6400 | 6410 | 6410 | 6400 | 148 |
| 623 | 20250207 | 095000 | 946827680 | 6410 | 6390 | 6410 | 6390 | 2494 |
| 624 | 20250207 | 094900 | 930871190 | 6390 | 6380 | 6390 | 6380 | 462 |
| 625 | 20250207 | 094800 | 927919610 | 6380 | 6390 | 6390 | 6380 | 5246 |
| 626 | 20250207 | 094700 | 894433340 | 6390 | 6410 | 6420 | 6390 | 8637 |
| 627 | 20250207 | 094600 | 839138500 | 6410 | 6410 | 6420 | 6410 | 1039 |
| 628 | 20250207 | 094500 | 832468470 | 6420 | 6420 | 6430 | 6410 | 3003 |
| 629 | 20250207 | 094400 | 813218510 | 6420 | 6410 | 6420 | 6410 | 2444 |
| 630 | 20250207 | 094300 | 797532450 | 6410 | 6410 | 6410 | 6400 | 692 |
| 631 | 20250207 | 094200 | 793097190 | 6410 | 6410 | 6410 | 6400 | 3247 |
| 632 | 20250207 | 094100 | 772296930 | 6410 | 6430 | 6430 | 6400 | 14425 |
| 633 | 20250207 | 094000 | 679773170 | 6440 | 6440 | 6500 | 6430 | 4051 |
| 634 | 20250207 | 093900 | 653649240 | 6440 | 6440 | 6440 | 6440 | 461 |
| 635 | 20250207 | 093800 | 650680400 | 6450 | 6420 | 6460 | 6420 | 7189 |
| 636 | 20250207 | 093700 | 604473320 | 6430 | 6430 | 6440 | 6420 | 1066 |
| 637 | 20250207 | 093600 | 597618810 | 6430 | 6430 | 6430 | 6420 | 3710 |
| 638 | 20250207 | 093500 | 573763560 | 6430 | 6440 | 6440 | 6430 | 1100 |
| 639 | 20250207 | 093400 | 566682580 | 6440 | 6450 | 6450 | 6440 | 1982 |
| 640 | 20250207 | 093300 | 553916370 | 6450 | 6450 | 6450 | 6450 | 47 |
| 641 | 20250207 | 093200 | 553613220 | 6450 | 6440 | 6450 | 6440 | 265 |
| 642 | 20250207 | 093100 | 551904520 | 6450 | 6450 | 6460 | 6450 | 856 |
| 643 | 20250207 | 093000 | 546380820 | 6440 | 6430 | 6440 | 6430 | 845 |
| 644 | 20250207 | 092900 | 540939730 | 6430 | 6430 | 6430 | 6420 | 1590 |
| 645 | 20250207 | 092800 | 530726360 | 6430 | 6440 | 6440 | 6430 | 4150 |
| 646 | 20250207 | 092700 | 504041850 | 6430 | 6440 | 6450 | 6430 | 2498 |
| 647 | 20250207 | 092600 | 487954870 | 6450 | 6450 | 6450 | 6450 | 384 |
| 648 | 20250207 | 092500 | 485478070 | 6460 | 6450 | 6460 | 6450 | 73 |
| 649 | 20250207 | 092400 | 485006900 | 6450 | 6460 | 6460 | 6450 | 2959 |
| 650 | 20250207 | 092300 | 465902150 | 6460 | 6450 | 6460 | 6450 | 269 |
| 651 | 20250207 | 092200 | 464165600 | 6450 | 6450 | 6460 | 6450 | 2283 |
| 652 | 20250207 | 092100 | 449439780 | 6470 | 6470 | 6480 | 6450 | 4107 |
| 653 | 20250207 | 092000 | 422935050 | 6470 | 6470 | 6470 | 6470 | 41 |
| 654 | 20250207 | 091900 | 422669780 | 6460 | 6470 | 6470 | 6460 | 6043 |
| 655 | 20250207 | 091800 | 383621490 | 6470 | 6460 | 6480 | 6460 | 296 |
| 656 | 20250207 | 091700 | 381705780 | 6470 | 6470 | 6480 | 6460 | 3786 |
| 657 | 20250207 | 091600 | 357211650 | 6470 | 6470 | 6470 | 6470 | 915 |
| 658 | 20250207 | 091500 | 351291600 | 6470 | 6480 | 6480 | 6470 | 1307 |
| 659 | 20250207 | 091400 | 342830570 | 6490 | 6470 | 6490 | 6460 | 959 |
| 660 | 20250207 | 091300 | 336617140 | 6480 | 6480 | 6480 | 6470 | 647 |
| 661 | 20250207 | 091200 | 332428070 | 6480 | 6470 | 6480 | 6460 | 787 |
| 662 | 20250207 | 091100 | 327331280 | 6460 | 6490 | 6530 | 6460 | 2501 |
| 663 | 20250207 | 091000 | 311121160 | 6480 | 6440 | 6480 | 6440 | 4499 |
| 664 | 20250207 | 090900 | 282035450 | 6440 | 6440 | 6450 | 6440 | 1434 |
| 665 | 20250207 | 090800 | 272800480 | 6440 | 6440 | 6450 | 6440 | 3502 |
| 666 | 20250207 | 090700 | 250245400 | 6440 | 6470 | 6470 | 6440 | 10559 |
| 667 | 20250207 | 090600 | 182090950 | 6470 | 6480 | 6480 | 6460 | 3403 |
| 668 | 20250207 | 090500 | 160070840 | 6490 | 6500 | 6500 | 6480 | 1997 |
| 669 | 20250207 | 090400 | 147119920 | 6490 | 6490 | 6490 | 6480 | 1358 |
| 670 | 20250207 | 090300 | 138312240 | 6490 | 6480 | 6490 | 6480 | 165 |
| 671 | 20250207 | 090200 | 137241420 | 6480 | 6530 | 6530 | 6470 | 17006 |
| 672 | 20250207 | 090100 | 26846300 | 6530 | 6550 | 6550 | 6530 | 1332 |
| 673 | 20250207 | 090000 | 18144630 | 6560 | 6540 | 6560 | 6540 | 2773 |