34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 201100 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 10099 |
| 3 | 20250217 | 201000 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20250217 | 200900 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20250217 | 200800 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20250217 | 200700 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20250217 | 200600 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20250217 | 200500 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20250217 | 200400 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20250217 | 200300 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20250217 | 200200 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20250217 | 200100 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20250217 | 200000 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20250217 | 195900 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20250217 | 195800 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20250217 | 195700 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20250217 | 195600 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20250217 | 195500 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20250217 | 195400 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20250217 | 195300 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20250217 | 195200 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20250217 | 195100 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20250217 | 195000 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20250217 | 194900 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20250217 | 194800 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20250217 | 194700 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20250217 | 194600 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20250217 | 194500 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20250217 | 194400 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20250217 | 194300 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20250217 | 194200 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20250217 | 194100 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 10099 |
| 33 | 20250217 | 194000 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20250217 | 193900 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20250217 | 193800 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20250217 | 193700 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20250217 | 193600 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20250217 | 193500 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20250217 | 193400 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20250217 | 193300 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20250217 | 193200 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20250217 | 193100 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20250217 | 193000 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20250217 | 192900 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20250217 | 192800 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20250217 | 192700 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20250217 | 192600 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20250217 | 192500 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20250217 | 192400 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20250217 | 192300 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20250217 | 192200 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20250217 | 192100 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20250217 | 192000 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20250217 | 191900 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20250217 | 191800 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20250217 | 191700 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20250217 | 191600 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20250217 | 191500 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20250217 | 191400 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20250217 | 191300 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20250217 | 191200 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20250217 | 191100 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 10099 |
| 63 | 20250217 | 191000 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20250217 | 190900 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20250217 | 190800 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20250217 | 190700 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20250217 | 190600 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20250217 | 190500 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20250217 | 190400 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20250217 | 190300 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20250217 | 190200 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20250217 | 190100 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20250217 | 190000 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20250217 | 185900 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20250217 | 185800 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20250217 | 185700 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20250217 | 185600 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20250217 | 185500 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20250217 | 185400 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20250217 | 185300 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20250217 | 185200 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20250217 | 185100 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20250217 | 185000 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20250217 | 184900 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20250217 | 184800 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20250217 | 184700 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20250217 | 184600 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20250217 | 184500 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20250217 | 184400 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20250217 | 184300 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20250217 | 184200 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20250217 | 184100 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 10099 |
| 93 | 20250217 | 184000 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20250217 | 183900 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20250217 | 183800 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20250217 | 183700 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20250217 | 183600 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20250217 | 183500 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20250217 | 183400 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20250217 | 183300 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20250217 | 183200 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20250217 | 183100 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20250217 | 183000 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20250217 | 182900 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20250217 | 182800 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20250217 | 182700 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20250217 | 182600 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20250217 | 182500 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20250217 | 182400 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20250217 | 182300 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20250217 | 182200 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20250217 | 182100 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20250217 | 182000 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20250217 | 181900 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20250217 | 181800 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20250217 | 181700 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20250217 | 181600 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20250217 | 181500 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20250217 | 181400 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20250217 | 181300 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20250217 | 181200 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20250217 | 181100 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 10099 |
| 123 | 20250217 | 181000 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20250217 | 180900 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20250217 | 180800 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20250217 | 180700 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20250217 | 180600 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20250217 | 180500 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20250217 | 180400 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20250217 | 180300 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20250217 | 180200 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20250217 | 180100 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20250217 | 180000 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20250217 | 175900 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20250217 | 175800 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20250217 | 175700 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20250217 | 175600 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20250217 | 175500 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20250217 | 175400 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20250217 | 175300 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20250217 | 175200 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20250217 | 175100 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20250217 | 175000 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20250217 | 174900 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20250217 | 174800 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20250217 | 174700 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20250217 | 174600 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20250217 | 174500 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20250217 | 174400 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20250217 | 174300 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20250217 | 174200 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20250217 | 174100 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 10099 |
| 153 | 20250217 | 174000 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20250217 | 173900 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20250217 | 173800 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20250217 | 173700 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20250217 | 173600 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20250217 | 173500 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20250217 | 173400 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20250217 | 173300 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20250217 | 173200 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20250217 | 173100 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20250217 | 173000 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20250217 | 172900 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20250217 | 172800 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20250217 | 172700 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20250217 | 172600 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20250217 | 172500 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20250217 | 172400 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20250217 | 172300 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20250217 | 172200 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20250217 | 172100 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20250217 | 172000 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20250217 | 171900 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20250217 | 171800 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20250217 | 171700 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20250217 | 171600 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20250217 | 171500 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20250217 | 171400 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20250217 | 171300 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20250217 | 171200 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20250217 | 171100 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 10099 |
| 183 | 20250217 | 171000 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20250217 | 170900 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20250217 | 170800 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20250217 | 170700 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20250217 | 170600 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20250217 | 170500 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20250217 | 170400 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20250217 | 170300 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20250217 | 170200 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20250217 | 170100 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20250217 | 170000 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20250217 | 165900 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20250217 | 165800 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20250217 | 165700 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20250217 | 165600 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20250217 | 165500 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20250217 | 165400 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20250217 | 165300 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20250217 | 165200 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20250217 | 165100 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20250217 | 165000 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20250217 | 164900 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20250217 | 164800 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20250217 | 164700 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20250217 | 164600 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20250217 | 164500 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20250217 | 164400 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20250217 | 164300 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20250217 | 164200 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20250217 | 164100 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 10099 |
| 213 | 20250217 | 164000 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20250217 | 163900 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20250217 | 163800 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20250217 | 163700 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20250217 | 163600 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20250217 | 163500 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20250217 | 163400 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20250217 | 163300 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20250217 | 163200 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20250217 | 163100 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20250217 | 163000 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20250217 | 162900 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20250217 | 162800 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20250217 | 162700 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20250217 | 162600 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20250217 | 162500 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20250217 | 162400 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20250217 | 162300 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20250217 | 162200 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20250217 | 162100 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20250217 | 162000 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20250217 | 161900 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20250217 | 161800 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20250217 | 161700 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20250217 | 161600 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 238 | 20250217 | 161500 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 239 | 20250217 | 161400 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 240 | 20250217 | 161300 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 241 | 20250217 | 161200 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 242 | 20250217 | 161100 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 10099 |
| 243 | 20250217 | 161000 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 244 | 20250217 | 160900 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 245 | 20250217 | 160800 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 246 | 20250217 | 160700 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 247 | 20250217 | 160600 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 248 | 20250217 | 160500 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 249 | 20250217 | 160400 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 250 | 20250217 | 160300 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 251 | 20250217 | 160200 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 252 | 20250217 | 160100 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 253 | 20250217 | 160000 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 254 | 20250217 | 155900 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 255 | 20250217 | 155800 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 256 | 20250217 | 155700 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 257 | 20250217 | 155600 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 258 | 20250217 | 155500 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 259 | 20250217 | 155400 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 260 | 20250217 | 155300 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 261 | 20250217 | 155200 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 262 | 20250217 | 155100 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 263 | 20250217 | 155000 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 264 | 20250217 | 154900 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 265 | 20250217 | 154800 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 266 | 20250217 | 154700 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 267 | 20250217 | 154600 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 268 | 20250217 | 154500 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 269 | 20250217 | 154400 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 270 | 20250217 | 154300 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 271 | 20250217 | 154200 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 272 | 20250217 | 154100 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 10099 |
| 273 | 20250217 | 154000 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 274 | 20250217 | 153900 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 275 | 20250217 | 153800 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 276 | 20250217 | 153700 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 277 | 20250217 | 153600 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 278 | 20250217 | 153500 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 279 | 20250217 | 153400 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 280 | 20250217 | 153300 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 281 | 20250217 | 153200 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 282 | 20250217 | 153100 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 0 |
| 283 | 20250217 | 153000 | 13286135150 | 7170 | 7170 | 7170 | 7170 | 10099 |
| 284 | 20250217 | 152900 | 13213725320 | 7190 | 7190 | 7190 | 7190 | 0 |
| 285 | 20250217 | 152800 | 13213725320 | 7190 | 7190 | 7190 | 7190 | 0 |
| 286 | 20250217 | 152700 | 13213725320 | 7190 | 7190 | 7190 | 7190 | 0 |
| 287 | 20250217 | 152600 | 13213725320 | 7190 | 7190 | 7190 | 7190 | 0 |
| 288 | 20250217 | 152500 | 13213725320 | 7190 | 7190 | 7190 | 7190 | 0 |
| 289 | 20250217 | 152400 | 13213725320 | 7190 | 7190 | 7190 | 7190 | 0 |
| 290 | 20250217 | 152300 | 13213725320 | 7190 | 7190 | 7190 | 7190 | 0 |
| 291 | 20250217 | 152200 | 13213725320 | 7190 | 7190 | 7190 | 7190 | 0 |
| 292 | 20250217 | 152100 | 13213725320 | 7190 | 7190 | 7190 | 7190 | 0 |
| 293 | 20250217 | 152000 | 13213725320 | 7190 | 7190 | 7190 | 7190 | 0 |
| 294 | 20250217 | 151900 | 13213725320 | 7190 | 7160 | 7200 | 7160 | 7328 |
| 295 | 20250217 | 151800 | 13161108150 | 7170 | 7160 | 7170 | 7160 | 1580 |
| 296 | 20250217 | 151700 | 13149795190 | 7160 | 7160 | 7170 | 7160 | 604 |
| 297 | 20250217 | 151600 | 13145470100 | 7160 | 7170 | 7170 | 7160 | 690 |
| 298 | 20250217 | 151500 | 13140528560 | 7160 | 7160 | 7170 | 7160 | 1070 |
| 299 | 20250217 | 151400 | 13132861640 | 7160 | 7160 | 7160 | 7160 | 5889 |
| 300 | 20250217 | 151300 | 13090696400 | 7150 | 7140 | 7150 | 7140 | 3877 |
| 301 | 20250217 | 151200 | 13062980400 | 7150 | 7140 | 7150 | 7130 | 3916 |
| 302 | 20250217 | 151100 | 13035027610 | 7140 | 7140 | 7160 | 7140 | 6336 |
| 303 | 20250217 | 151000 | 12989761270 | 7150 | 7160 | 7160 | 7140 | 5818 |
| 304 | 20250217 | 150900 | 12948212570 | 7150 | 7140 | 7150 | 7130 | 9641 |
| 305 | 20250217 | 150800 | 12879340600 | 7150 | 7160 | 7160 | 7150 | 2497 |
| 306 | 20250217 | 150700 | 12861485490 | 7160 | 7170 | 7170 | 7160 | 933 |
| 307 | 20250217 | 150600 | 12854801190 | 7170 | 7150 | 7170 | 7140 | 3227 |
| 308 | 20250217 | 150500 | 12831710850 | 7140 | 7140 | 7150 | 7130 | 8649 |
| 309 | 20250217 | 150400 | 12769956950 | 7140 | 7150 | 7150 | 7130 | 10018 |
| 310 | 20250217 | 150300 | 12698378110 | 7160 | 7160 | 7160 | 7160 | 710 |
| 311 | 20250217 | 150200 | 12693294510 | 7160 | 7150 | 7160 | 7150 | 697 |
| 312 | 20250217 | 150100 | 12688304570 | 7150 | 7150 | 7150 | 7140 | 5536 |
| 313 | 20250217 | 150000 | 12648772180 | 7150 | 7160 | 7160 | 7150 | 1899 |
| 314 | 20250217 | 145900 | 12635191150 | 7150 | 7170 | 7170 | 7150 | 11885 |
| 315 | 20250217 | 145800 | 12550110110 | 7170 | 7160 | 7180 | 7140 | 12795 |
| 316 | 20250217 | 145700 | 12458539200 | 7150 | 7150 | 7170 | 7140 | 24244 |
| 317 | 20250217 | 145600 | 12285133450 | 7160 | 7190 | 7190 | 7150 | 23236 |
| 318 | 20250217 | 145500 | 12118652420 | 7180 | 7200 | 7230 | 7180 | 16909 |
| 319 | 20250217 | 145400 | 11997105220 | 7200 | 7230 | 7250 | 7200 | 34516 |
| 320 | 20250217 | 145300 | 11748111210 | 7260 | 7240 | 7260 | 7220 | 4296 |
| 321 | 20250217 | 145200 | 11717021940 | 7240 | 7240 | 7250 | 7220 | 8939 |
| 322 | 20250217 | 145100 | 11652382190 | 7230 | 7250 | 7250 | 7220 | 2983 |
| 323 | 20250217 | 145000 | 11630799150 | 7260 | 7250 | 7280 | 7230 | 9298 |
| 324 | 20250217 | 144900 | 11563399480 | 7230 | 7240 | 7240 | 7220 | 3280 |
| 325 | 20250217 | 144800 | 11539678570 | 7240 | 7260 | 7260 | 7210 | 17905 |
| 326 | 20250217 | 144700 | 11410376200 | 7240 | 7260 | 7260 | 7230 | 11097 |
| 327 | 20250217 | 144600 | 11329999940 | 7250 | 7260 | 7280 | 7250 | 3845 |
| 328 | 20250217 | 144500 | 11302089320 | 7260 | 7260 | 7280 | 7250 | 7290 |
| 329 | 20250217 | 144400 | 11249189540 | 7260 | 7290 | 7290 | 7260 | 4720 |
| 330 | 20250217 | 144300 | 11214887520 | 7290 | 7280 | 7290 | 7270 | 4843 |
| 331 | 20250217 | 144200 | 11179668710 | 7280 | 7290 | 7290 | 7270 | 5393 |
| 332 | 20250217 | 144100 | 11140407590 | 7280 | 7290 | 7300 | 7280 | 4878 |
| 333 | 20250217 | 144000 | 11104856700 | 7300 | 7310 | 7310 | 7300 | 3904 |
| 334 | 20250217 | 143900 | 11076346790 | 7310 | 7290 | 7310 | 7290 | 5020 |
| 335 | 20250217 | 143800 | 11039716490 | 7300 | 7310 | 7310 | 7300 | 7172 |
| 336 | 20250217 | 143700 | 10987357730 | 7310 | 7310 | 7310 | 7300 | 404 |
| 337 | 20250217 | 143600 | 10984405890 | 7310 | 7310 | 7310 | 7310 | 145 |
| 338 | 20250217 | 143500 | 10983345940 | 7310 | 7320 | 7320 | 7310 | 3384 |
| 339 | 20250217 | 143400 | 10958603770 | 7320 | 7330 | 7330 | 7310 | 4248 |
| 340 | 20250217 | 143300 | 10927524440 | 7330 | 7330 | 7340 | 7330 | 1847 |
| 341 | 20250217 | 143200 | 10913980030 | 7330 | 7340 | 7350 | 7330 | 6815 |
| 342 | 20250217 | 143100 | 10863965350 | 7350 | 7360 | 7360 | 7340 | 8476 |
| 343 | 20250217 | 143000 | 10801645590 | 7360 | 7350 | 7360 | 7350 | 8667 |
| 344 | 20250217 | 142900 | 10737933730 | 7360 | 7350 | 7370 | 7350 | 1779 |
| 345 | 20250217 | 142800 | 10724850210 | 7350 | 7360 | 7360 | 7350 | 1296 |
| 346 | 20250217 | 142700 | 10715311660 | 7360 | 7360 | 7360 | 7360 | 649 |
| 347 | 20250217 | 142600 | 10710535020 | 7360 | 7350 | 7360 | 7350 | 1876 |
| 348 | 20250217 | 142500 | 10696727760 | 7360 | 7360 | 7360 | 7360 | 2551 |
| 349 | 20250217 | 142400 | 10677952400 | 7360 | 7360 | 7360 | 7350 | 986 |
| 350 | 20250217 | 142300 | 10670698440 | 7350 | 7360 | 7370 | 7350 | 4865 |
| 351 | 20250217 | 142200 | 10634905270 | 7350 | 7360 | 7370 | 7350 | 3660 |
| 352 | 20250217 | 142100 | 10607969260 | 7370 | 7360 | 7370 | 7360 | 2965 |
| 353 | 20250217 | 142000 | 10586141120 | 7360 | 7360 | 7370 | 7360 | 5569 |
| 354 | 20250217 | 141900 | 10545150460 | 7360 | 7360 | 7360 | 7360 | 1080 |
| 355 | 20250217 | 141800 | 10537201660 | 7360 | 7360 | 7360 | 7350 | 898 |
| 356 | 20250217 | 141700 | 10530595380 | 7360 | 7360 | 7360 | 7350 | 2457 |
| 357 | 20250217 | 141600 | 10512524930 | 7360 | 7360 | 7370 | 7360 | 4502 |
| 358 | 20250217 | 141500 | 10479387460 | 7360 | 7370 | 7380 | 7360 | 4160 |
| 359 | 20250217 | 141400 | 10448726630 | 7370 | 7370 | 7380 | 7360 | 3386 |
| 360 | 20250217 | 141300 | 10423769810 | 7360 | 7360 | 7370 | 7360 | 3788 |
| 361 | 20250217 | 141200 | 10395884350 | 7360 | 7360 | 7370 | 7360 | 2430 |
| 362 | 20250217 | 141100 | 10377988910 | 7370 | 7360 | 7370 | 7350 | 10891 |
| 363 | 20250217 | 141000 | 10297832400 | 7350 | 7360 | 7360 | 7350 | 3002 |
| 364 | 20250217 | 140900 | 10275752000 | 7350 | 7350 | 7360 | 7340 | 1992 |
| 365 | 20250217 | 140800 | 10261108120 | 7360 | 7330 | 7360 | 7330 | 13791 |
| 366 | 20250217 | 140700 | 10159844810 | 7330 | 7330 | 7340 | 7320 | 2078 |
| 367 | 20250217 | 140600 | 10144610870 | 7320 | 7320 | 7320 | 7320 | 719 |
| 368 | 20250217 | 140500 | 10139347790 | 7320 | 7320 | 7330 | 7320 | 5466 |
| 369 | 20250217 | 140400 | 10099336510 | 7320 | 7310 | 7320 | 7310 | 1536 |
| 370 | 20250217 | 140300 | 10088093190 | 7320 | 7310 | 7320 | 7310 | 1479 |
| 371 | 20250217 | 140200 | 10077277490 | 7320 | 7320 | 7320 | 7320 | 402 |
| 372 | 20250217 | 140100 | 10074334850 | 7310 | 7310 | 7320 | 7310 | 2458 |
| 373 | 20250217 | 140000 | 10056366770 | 7310 | 7320 | 7320 | 7310 | 768 |
| 374 | 20250217 | 135900 | 10050752060 | 7320 | 7300 | 7320 | 7300 | 1529 |
| 375 | 20250217 | 135800 | 10039579700 | 7300 | 7300 | 7300 | 7300 | 777 |
| 376 | 20250217 | 135700 | 10033907600 | 7300 | 7300 | 7310 | 7290 | 1705 |
| 377 | 20250217 | 135600 | 10021461360 | 7300 | 7300 | 7310 | 7300 | 324 |
| 378 | 20250217 | 135500 | 10019095810 | 7290 | 7300 | 7300 | 7290 | 930 |
| 379 | 20250217 | 135400 | 10012307610 | 7300 | 7280 | 7310 | 7280 | 1211 |
| 380 | 20250217 | 135300 | 10003481840 | 7280 | 7300 | 7300 | 7270 | 4942 |
| 381 | 20250217 | 135200 | 9967476060 | 7300 | 7310 | 7310 | 7290 | 3474 |
| 382 | 20250217 | 135100 | 9942106400 | 7310 | 7320 | 7320 | 7310 | 4118 |
| 383 | 20250217 | 135000 | 9912003310 | 7320 | 7330 | 7340 | 7310 | 7492 |
| 384 | 20250217 | 134900 | 9857129140 | 7330 | 7330 | 7350 | 7330 | 17926 |
| 385 | 20250217 | 134800 | 9725528600 | 7330 | 7310 | 7340 | 7300 | 6290 |
| 386 | 20250217 | 134700 | 9679456160 | 7310 | 7300 | 7320 | 7290 | 6529 |
| 387 | 20250217 | 134600 | 9631778760 | 7300 | 7280 | 7300 | 7280 | 1638 |
| 388 | 20250217 | 134500 | 9619840560 | 7280 | 7270 | 7280 | 7270 | 1494 |
| 389 | 20250217 | 134400 | 9608972600 | 7260 | 7280 | 7290 | 7250 | 11144 |
| 390 | 20250217 | 134300 | 9528018000 | 7280 | 7290 | 7290 | 7280 | 3047 |
| 391 | 20250217 | 134200 | 9505829740 | 7300 | 7300 | 7310 | 7300 | 8807 |
| 392 | 20250217 | 134100 | 9441538330 | 7300 | 7300 | 7300 | 7290 | 2024 |
| 393 | 20250217 | 134000 | 9426767160 | 7300 | 7290 | 7300 | 7290 | 687 |
| 394 | 20250217 | 133900 | 9421758210 | 7290 | 7300 | 7300 | 7290 | 1559 |
| 395 | 20250217 | 133800 | 9410390920 | 7300 | 7300 | 7300 | 7290 | 35 |
| 396 | 20250217 | 133700 | 9410135430 | 7300 | 7300 | 7300 | 7280 | 2864 |
| 397 | 20250217 | 133600 | 9389274710 | 7300 | 7300 | 7310 | 7300 | 1186 |
| 398 | 20250217 | 133500 | 9380616850 | 7300 | 7310 | 7310 | 7290 | 586 |
| 399 | 20250217 | 133400 | 9376338230 | 7310 | 7300 | 7310 | 7300 | 1800 |
| 400 | 20250217 | 133300 | 9363196130 | 7300 | 7290 | 7300 | 7290 | 55 |
| 401 | 20250217 | 133200 | 9362794700 | 7300 | 7290 | 7300 | 7290 | 962 |
| 402 | 20250217 | 133100 | 9355781460 | 7300 | 7290 | 7300 | 7290 | 54 |
| 403 | 20250217 | 133000 | 9355387490 | 7290 | 7300 | 7300 | 7290 | 985 |
| 404 | 20250217 | 132900 | 9348204230 | 7300 | 7310 | 7310 | 7300 | 441 |
| 405 | 20250217 | 132800 | 9344984690 | 7300 | 7310 | 7310 | 7300 | 518 |
| 406 | 20250217 | 132700 | 9341201110 | 7310 | 7310 | 7320 | 7300 | 159 |
| 407 | 20250217 | 132600 | 9340039310 | 7320 | 7320 | 7330 | 7310 | 1197 |
| 408 | 20250217 | 132500 | 9331277880 | 7330 | 7290 | 7330 | 7290 | 9085 |
| 409 | 20250217 | 132400 | 9264906050 | 7290 | 7280 | 7290 | 7280 | 2657 |
| 410 | 20250217 | 132300 | 9245536640 | 7270 | 7280 | 7290 | 7270 | 2236 |
| 411 | 20250217 | 132200 | 9229258580 | 7290 | 7290 | 7300 | 7290 | 3162 |
| 412 | 20250217 | 132100 | 9206200690 | 7300 | 7290 | 7300 | 7290 | 181 |
| 413 | 20250217 | 132000 | 9204880550 | 7290 | 7300 | 7300 | 7290 | 1405 |
| 414 | 20250217 | 131900 | 9194635970 | 7300 | 7300 | 7310 | 7300 | 1774 |
| 415 | 20250217 | 131800 | 9181685540 | 7300 | 7300 | 7300 | 7280 | 4858 |
| 416 | 20250217 | 131700 | 9146284210 | 7290 | 7310 | 7320 | 7290 | 3438 |
| 417 | 20250217 | 131600 | 9121188920 | 7310 | 7310 | 7310 | 7310 | 318 |
| 418 | 20250217 | 131500 | 9118864340 | 7310 | 7310 | 7310 | 7310 | 65 |
| 419 | 20250217 | 131400 | 9118389190 | 7310 | 7320 | 7320 | 7310 | 963 |
| 420 | 20250217 | 131300 | 9111348710 | 7320 | 7310 | 7320 | 7310 | 509 |
| 421 | 20250217 | 131200 | 9107624830 | 7310 | 7310 | 7310 | 7310 | 325 |
| 422 | 20250217 | 131100 | 9105249080 | 7320 | 7310 | 7320 | 7310 | 269 |
| 423 | 20250217 | 131000 | 9103280060 | 7310 | 7300 | 7310 | 7300 | 859 |
| 424 | 20250217 | 130900 | 9097002920 | 7310 | 7310 | 7310 | 7300 | 596 |
| 425 | 20250217 | 130800 | 9092649600 | 7310 | 7310 | 7320 | 7310 | 725 |
| 426 | 20250217 | 130700 | 9087345700 | 7320 | 7310 | 7320 | 7300 | 2623 |
| 427 | 20250217 | 130600 | 9068194160 | 7310 | 7320 | 7320 | 7300 | 248 |
| 428 | 20250217 | 130500 | 9066379860 | 7320 | 7310 | 7320 | 7310 | 244 |
| 429 | 20250217 | 130400 | 9064594380 | 7310 | 7320 | 7320 | 7310 | 198 |
| 430 | 20250217 | 130300 | 9063146900 | 7300 | 7310 | 7320 | 7300 | 593 |
| 431 | 20250217 | 130200 | 9058813720 | 7310 | 7320 | 7330 | 7310 | 205 |
| 432 | 20250217 | 130100 | 9057314730 | 7330 | 7320 | 7330 | 7320 | 28 |
| 433 | 20250217 | 130000 | 9057109670 | 7320 | 7320 | 7330 | 7310 | 1063 |
| 434 | 20250217 | 125900 | 9049336420 | 7320 | 7320 | 7330 | 7320 | 153 |
| 435 | 20250217 | 125800 | 9048215690 | 7330 | 7320 | 7330 | 7320 | 275 |
| 436 | 20250217 | 125700 | 9046202290 | 7320 | 7320 | 7330 | 7320 | 481 |
| 437 | 20250217 | 125600 | 9042681300 | 7320 | 7320 | 7330 | 7320 | 2141 |
| 438 | 20250217 | 125500 | 9027000580 | 7330 | 7320 | 7330 | 7320 | 1038 |
| 439 | 20250217 | 125400 | 9019392350 | 7330 | 7320 | 7330 | 7320 | 1618 |
| 440 | 20250217 | 125300 | 9007547790 | 7310 | 7320 | 7320 | 7310 | 1408 |
| 441 | 20250217 | 125200 | 8997255230 | 7320 | 7310 | 7330 | 7300 | 871 |
| 442 | 20250217 | 125100 | 8990888350 | 7320 | 7340 | 7340 | 7300 | 3372 |
| 443 | 20250217 | 125000 | 8966210790 | 7350 | 7360 | 7360 | 7340 | 2836 |
| 444 | 20250217 | 124900 | 8945366530 | 7360 | 7350 | 7360 | 7340 | 391 |
| 445 | 20250217 | 124800 | 8942493200 | 7360 | 7340 | 7360 | 7340 | 3213 |
| 446 | 20250217 | 124700 | 8918847580 | 7340 | 7340 | 7360 | 7340 | 2190 |
| 447 | 20250217 | 124600 | 8902761670 | 7340 | 7340 | 7360 | 7340 | 481 |
| 448 | 20250217 | 124500 | 8899229710 | 7350 | 7340 | 7350 | 7340 | 5101 |
| 449 | 20250217 | 124400 | 8861747660 | 7340 | 7340 | 7340 | 7330 | 1207 |
| 450 | 20250217 | 124300 | 8852888490 | 7340 | 7330 | 7340 | 7320 | 1982 |
| 451 | 20250217 | 124200 | 8838360300 | 7330 | 7310 | 7330 | 7310 | 5701 |
| 452 | 20250217 | 124100 | 8796654170 | 7310 | 7300 | 7310 | 7300 | 198 |
| 453 | 20250217 | 124000 | 8795208710 | 7300 | 7300 | 7300 | 7300 | 52 |
| 454 | 20250217 | 123900 | 8794829110 | 7300 | 7300 | 7300 | 7290 | 237 |
| 455 | 20250217 | 123800 | 8793101010 | 7300 | 7310 | 7310 | 7300 | 668 |
| 456 | 20250217 | 123700 | 8788224230 | 7310 | 7300 | 7310 | 7300 | 937 |
| 457 | 20250217 | 123600 | 8781381430 | 7300 | 7310 | 7310 | 7300 | 297 |
| 458 | 20250217 | 123500 | 8779212900 | 7300 | 7310 | 7310 | 7300 | 463 |
| 459 | 20250217 | 123400 | 8775830650 | 7310 | 7310 | 7310 | 7290 | 504 |
| 460 | 20250217 | 123300 | 8772148230 | 7290 | 7300 | 7310 | 7290 | 603 |
| 461 | 20250217 | 123200 | 8767746200 | 7300 | 7300 | 7310 | 7300 | 664 |
| 462 | 20250217 | 123100 | 8762898840 | 7300 | 7300 | 7310 | 7290 | 307 |
| 463 | 20250217 | 123000 | 8760657270 | 7300 | 7310 | 7310 | 7300 | 197 |
| 464 | 20250217 | 122900 | 8759219040 | 7310 | 7310 | 7310 | 7300 | 271 |
| 465 | 20250217 | 122800 | 8757239140 | 7300 | 7310 | 7310 | 7300 | 283 |
| 466 | 20250217 | 122700 | 8755173180 | 7310 | 7300 | 7310 | 7300 | 1283 |
| 467 | 20250217 | 122600 | 8745807100 | 7300 | 7290 | 7300 | 7290 | 1120 |
| 468 | 20250217 | 122500 | 8737642050 | 7290 | 7300 | 7300 | 7290 | 1038 |
| 469 | 20250217 | 122400 | 8730074830 | 7310 | 7320 | 7320 | 7300 | 6819 |
| 470 | 20250217 | 122300 | 8680254570 | 7320 | 7320 | 7340 | 7320 | 110 |
| 471 | 20250217 | 122200 | 8679449110 | 7300 | 7310 | 7340 | 7300 | 274 |
| 472 | 20250217 | 122100 | 8677445540 | 7320 | 7310 | 7340 | 7310 | 571 |
| 473 | 20250217 | 122000 | 8673271060 | 7310 | 7330 | 7340 | 7310 | 959 |
| 474 | 20250217 | 121900 | 8666258710 | 7350 | 7330 | 7350 | 7320 | 512 |
| 475 | 20250217 | 121800 | 8662510090 | 7320 | 7370 | 7370 | 7320 | 565 |
| 476 | 20250217 | 121700 | 8658366600 | 7330 | 7340 | 7370 | 7330 | 2005 |
| 477 | 20250217 | 121600 | 8643663120 | 7390 | 7340 | 7390 | 7340 | 3023 |
| 478 | 20250217 | 121500 | 8621420480 | 7340 | 7330 | 7340 | 7330 | 2024 |
| 479 | 20250217 | 121400 | 8606573930 | 7330 | 7310 | 7330 | 7310 | 1243 |
| 480 | 20250217 | 121300 | 8597463260 | 7310 | 7290 | 7320 | 7290 | 1072 |
| 481 | 20250217 | 121200 | 8589644390 | 7290 | 7320 | 7320 | 7290 | 1576 |
| 482 | 20250217 | 121100 | 8578148390 | 7310 | 7310 | 7320 | 7310 | 133 |
| 483 | 20250217 | 121000 | 8577175960 | 7310 | 7310 | 7320 | 7310 | 558 |
| 484 | 20250217 | 120900 | 8573095180 | 7320 | 7320 | 7320 | 7300 | 580 |
| 485 | 20250217 | 120800 | 8568859550 | 7320 | 7310 | 7320 | 7310 | 5066 |
| 486 | 20250217 | 120700 | 8531776610 | 7310 | 7310 | 7310 | 7310 | 689 |
| 487 | 20250217 | 120600 | 8526740020 | 7310 | 7290 | 7320 | 7290 | 2464 |
| 488 | 20250217 | 120500 | 8508713810 | 7300 | 7290 | 7300 | 7290 | 662 |
| 489 | 20250217 | 120400 | 8503881220 | 7290 | 7290 | 7290 | 7290 | 463 |
| 490 | 20250217 | 120300 | 8500505950 | 7280 | 7290 | 7290 | 7280 | 204 |
| 491 | 20250217 | 120200 | 8499020590 | 7290 | 7290 | 7290 | 7290 | 100 |
| 492 | 20250217 | 120100 | 8498291590 | 7290 | 7290 | 7290 | 7290 | 1167 |
| 493 | 20250217 | 120000 | 8489784160 | 7290 | 7280 | 7290 | 7280 | 1220 |
| 494 | 20250217 | 115900 | 8480900400 | 7300 | 7290 | 7300 | 7290 | 252 |
| 495 | 20250217 | 115800 | 8479063200 | 7300 | 7290 | 7300 | 7290 | 35 |
| 496 | 20250217 | 115700 | 8478807950 | 7290 | 7290 | 7290 | 7280 | 313 |
| 497 | 20250217 | 115600 | 8476528180 | 7290 | 7280 | 7300 | 7280 | 627 |
| 498 | 20250217 | 115500 | 8471961840 | 7280 | 7270 | 7280 | 7270 | 4142 |
| 499 | 20250217 | 115400 | 8441834280 | 7270 | 7260 | 7270 | 7260 | 178 |
| 500 | 20250217 | 115300 | 8440541820 | 7260 | 7260 | 7270 | 7260 | 4297 |
| 501 | 20250217 | 115200 | 8409345420 | 7260 | 7260 | 7260 | 7260 | 606 |
| 502 | 20250217 | 115100 | 8404945860 | 7260 | 7260 | 7260 | 7260 | 2189 |
| 503 | 20250217 | 115000 | 8389053720 | 7260 | 7270 | 7270 | 7260 | 4969 |
| 504 | 20250217 | 114900 | 8352976910 | 7270 | 7280 | 7290 | 7270 | 788 |
| 505 | 20250217 | 114800 | 8347247830 | 7280 | 7290 | 7290 | 7280 | 219 |
| 506 | 20250217 | 114700 | 8345652930 | 7270 | 7290 | 7300 | 7270 | 10856 |
| 507 | 20250217 | 114600 | 8266684940 | 7290 | 7290 | 7290 | 7280 | 544 |
| 508 | 20250217 | 114500 | 8262719270 | 7280 | 7300 | 7300 | 7280 | 2273 |
| 509 | 20250217 | 114400 | 8246166180 | 7300 | 7300 | 7300 | 7280 | 3213 |
| 510 | 20250217 | 114300 | 8222747760 | 7320 | 7310 | 7320 | 7300 | 3574 |
| 511 | 20250217 | 114200 | 8196643370 | 7310 | 7310 | 7310 | 7300 | 1009 |
| 512 | 20250217 | 114100 | 8189267590 | 7310 | 7300 | 7310 | 7300 | 186 |
| 513 | 20250217 | 114000 | 8187909640 | 7300 | 7290 | 7300 | 7290 | 72 |
| 514 | 20250217 | 113900 | 8187384130 | 7290 | 7280 | 7300 | 7280 | 2492 |
| 515 | 20250217 | 113800 | 8169214790 | 7280 | 7290 | 7300 | 7270 | 6914 |
| 516 | 20250217 | 113700 | 8118836450 | 7280 | 7280 | 7300 | 7250 | 5324 |
| 517 | 20250217 | 113600 | 8080147180 | 7270 | 7290 | 7290 | 7270 | 7198 |
| 518 | 20250217 | 113500 | 8027766000 | 7290 | 7290 | 7300 | 7280 | 6090 |
| 519 | 20250217 | 113400 | 7983370250 | 7290 | 7330 | 7330 | 7280 | 9994 |
| 520 | 20250217 | 113300 | 7910447380 | 7320 | 7330 | 7340 | 7310 | 8667 |
| 521 | 20250217 | 113200 | 7846992180 | 7320 | 7340 | 7340 | 7310 | 9391 |
| 522 | 20250217 | 113100 | 7778182330 | 7340 | 7360 | 7360 | 7330 | 12940 |
| 523 | 20250217 | 113000 | 7683120000 | 7370 | 7380 | 7380 | 7360 | 1625 |
| 524 | 20250217 | 112900 | 7671140950 | 7360 | 7370 | 7380 | 7360 | 6484 |
| 525 | 20250217 | 112800 | 7623409100 | 7370 | 7380 | 7380 | 7370 | 1250 |
| 526 | 20250217 | 112700 | 7614191940 | 7380 | 7380 | 7390 | 7370 | 6591 |
| 527 | 20250217 | 112600 | 7565578590 | 7380 | 7380 | 7400 | 7370 | 6583 |
| 528 | 20250217 | 112500 | 7516993760 | 7400 | 7390 | 7400 | 7380 | 4216 |
| 529 | 20250217 | 112400 | 7485861270 | 7390 | 7400 | 7400 | 7390 | 6708 |
| 530 | 20250217 | 112300 | 7436253180 | 7410 | 7400 | 7410 | 7390 | 1832 |
| 531 | 20250217 | 112200 | 7422699560 | 7400 | 7400 | 7410 | 7390 | 2613 |
| 532 | 20250217 | 112100 | 7403369840 | 7410 | 7410 | 7410 | 7400 | 1098 |
| 533 | 20250217 | 112000 | 7395239740 | 7400 | 7410 | 7410 | 7400 | 2854 |
| 534 | 20250217 | 111900 | 7374113260 | 7410 | 7420 | 7420 | 7410 | 815 |
| 535 | 20250217 | 111800 | 7368069800 | 7420 | 7430 | 7430 | 7410 | 2455 |
| 536 | 20250217 | 111700 | 7349848020 | 7430 | 7430 | 7430 | 7420 | 1478 |
| 537 | 20250217 | 111600 | 7338871460 | 7430 | 7420 | 7430 | 7410 | 2528 |
| 538 | 20250217 | 111500 | 7320113790 | 7410 | 7390 | 7410 | 7390 | 668 |
| 539 | 20250217 | 111400 | 7315167940 | 7400 | 7400 | 7400 | 7400 | 1041 |
| 540 | 20250217 | 111300 | 7307464540 | 7390 | 7400 | 7400 | 7390 | 6664 |
| 541 | 20250217 | 111200 | 7258172410 | 7400 | 7400 | 7410 | 7400 | 1659 |
| 542 | 20250217 | 111100 | 7245880480 | 7410 | 7420 | 7420 | 7390 | 22545 |
| 543 | 20250217 | 111000 | 7078974910 | 7420 | 7430 | 7430 | 7420 | 3900 |
| 544 | 20250217 | 110900 | 7050015430 | 7420 | 7430 | 7430 | 7420 | 1927 |
| 545 | 20250217 | 110800 | 7035712780 | 7430 | 7430 | 7440 | 7420 | 5835 |
| 546 | 20250217 | 110700 | 6992354400 | 7440 | 7420 | 7440 | 7410 | 9187 |
| 547 | 20250217 | 110600 | 6924153270 | 7420 | 7410 | 7420 | 7410 | 7536 |
| 548 | 20250217 | 110500 | 6868274760 | 7420 | 7410 | 7420 | 7410 | 2009 |
| 549 | 20250217 | 110400 | 6853372520 | 7410 | 7400 | 7420 | 7400 | 1073 |
| 550 | 20250217 | 110300 | 6845419880 | 7410 | 7410 | 7420 | 7410 | 4813 |
| 551 | 20250217 | 110200 | 6809750070 | 7410 | 7430 | 7430 | 7410 | 2639 |
| 552 | 20250217 | 110100 | 6790168810 | 7430 | 7410 | 7440 | 7400 | 18191 |
| 553 | 20250217 | 110000 | 6655202560 | 7410 | 7420 | 7430 | 7410 | 10145 |
| 554 | 20250217 | 105900 | 6579979380 | 7420 | 7390 | 7420 | 7390 | 59736 |
| 555 | 20250217 | 105800 | 6137790330 | 7380 | 7370 | 7380 | 7370 | 8844 |
| 556 | 20250217 | 105700 | 6072583470 | 7380 | 7390 | 7400 | 7380 | 46585 |
| 557 | 20250217 | 105600 | 5728422030 | 7400 | 7360 | 7400 | 7360 | 12128 |
| 558 | 20250217 | 105500 | 5638966670 | 7360 | 7370 | 7370 | 7360 | 3598 |
| 559 | 20250217 | 105400 | 5612475830 | 7370 | 7350 | 7370 | 7350 | 1280 |
| 560 | 20250217 | 105300 | 5603054140 | 7370 | 7360 | 7370 | 7350 | 1428 |
| 561 | 20250217 | 105200 | 5592538240 | 7360 | 7340 | 7360 | 7340 | 2778 |
| 562 | 20250217 | 105100 | 5572115500 | 7350 | 7350 | 7350 | 7330 | 10291 |
| 563 | 20250217 | 105000 | 5496610580 | 7350 | 7380 | 7380 | 7350 | 8298 |
| 564 | 20250217 | 104900 | 5435531110 | 7380 | 7400 | 7400 | 7380 | 4717 |
| 565 | 20250217 | 104800 | 5400683750 | 7400 | 7400 | 7400 | 7390 | 2230 |
| 566 | 20250217 | 104700 | 5384190190 | 7400 | 7390 | 7400 | 7390 | 7830 |
| 567 | 20250217 | 104600 | 5326251240 | 7390 | 7370 | 7400 | 7370 | 12931 |
| 568 | 20250217 | 104500 | 5230871220 | 7360 | 7360 | 7370 | 7360 | 1953 |
| 569 | 20250217 | 104400 | 5216494130 | 7370 | 7370 | 7370 | 7360 | 3383 |
| 570 | 20250217 | 104300 | 5191563610 | 7360 | 7360 | 7370 | 7350 | 3735 |
| 571 | 20250217 | 104200 | 5164069520 | 7360 | 7360 | 7360 | 7350 | 1641 |
| 572 | 20250217 | 104100 | 5151995340 | 7360 | 7340 | 7360 | 7340 | 1515 |
| 573 | 20250217 | 104000 | 5140860390 | 7340 | 7390 | 7390 | 7340 | 13740 |
| 574 | 20250217 | 103900 | 5039779700 | 7390 | 7390 | 7390 | 7380 | 2927 |
| 575 | 20250217 | 103800 | 5018152770 | 7380 | 7390 | 7390 | 7380 | 3164 |
| 576 | 20250217 | 103700 | 4994778490 | 7380 | 7380 | 7380 | 7370 | 1159 |
| 577 | 20250217 | 103600 | 4986225660 | 7380 | 7380 | 7380 | 7370 | 5766 |
| 578 | 20250217 | 103500 | 4943690260 | 7390 | 7370 | 7390 | 7360 | 3275 |
| 579 | 20250217 | 103400 | 4919558010 | 7370 | 7380 | 7390 | 7350 | 10319 |
| 580 | 20250217 | 103300 | 4843467500 | 7390 | 7370 | 7390 | 7350 | 14827 |
| 581 | 20250217 | 103200 | 4734300280 | 7370 | 7380 | 7380 | 7370 | 3266 |
| 582 | 20250217 | 103100 | 4710203840 | 7380 | 7380 | 7400 | 7370 | 8590 |
| 583 | 20250217 | 103000 | 4646700850 | 7370 | 7410 | 7420 | 7370 | 17664 |
| 584 | 20250217 | 102900 | 4515964070 | 7420 | 7400 | 7420 | 7390 | 39086 |
| 585 | 20250217 | 102800 | 4226532230 | 7390 | 7380 | 7400 | 7370 | 8545 |
| 586 | 20250217 | 102700 | 4163386760 | 7380 | 7350 | 7390 | 7340 | 6878 |
| 587 | 20250217 | 102600 | 4112733040 | 7350 | 7340 | 7350 | 7340 | 1242 |
| 588 | 20250217 | 102500 | 4103606700 | 7350 | 7360 | 7360 | 7340 | 6286 |
| 589 | 20250217 | 102400 | 4057434850 | 7360 | 7360 | 7360 | 7350 | 3681 |
| 590 | 20250217 | 102300 | 4030344860 | 7360 | 7380 | 7380 | 7360 | 13520 |
| 591 | 20250217 | 102200 | 3930688650 | 7380 | 7350 | 7380 | 7350 | 17671 |
| 592 | 20250217 | 102100 | 3800542500 | 7350 | 7350 | 7350 | 7340 | 9352 |
| 593 | 20250217 | 102000 | 3731817580 | 7350 | 7340 | 7360 | 7330 | 19207 |
| 594 | 20250217 | 101900 | 3590711960 | 7340 | 7330 | 7340 | 7330 | 15149 |
| 595 | 20250217 | 101800 | 3479637150 | 7330 | 7330 | 7330 | 7320 | 1455 |
| 596 | 20250217 | 101700 | 3468972740 | 7330 | 7330 | 7330 | 7320 | 2930 |
| 597 | 20250217 | 101600 | 3447497490 | 7330 | 7310 | 7330 | 7310 | 1841 |
| 598 | 20250217 | 101500 | 3434011550 | 7320 | 7330 | 7330 | 7300 | 8048 |
| 599 | 20250217 | 101400 | 3375132460 | 7330 | 7310 | 7330 | 7310 | 8109 |
| 600 | 20250217 | 101300 | 3315784330 | 7310 | 7310 | 7320 | 7300 | 6624 |
| 601 | 20250217 | 101200 | 3267355270 | 7300 | 7300 | 7310 | 7300 | 14645 |
| 602 | 20250217 | 101100 | 3160410760 | 7290 | 7280 | 7300 | 7270 | 10752 |
| 603 | 20250217 | 101000 | 3082061990 | 7280 | 7260 | 7290 | 7260 | 6721 |
| 604 | 20250217 | 100900 | 3033140390 | 7270 | 7250 | 7270 | 7250 | 6443 |
| 605 | 20250217 | 100800 | 2986400600 | 7250 | 7230 | 7270 | 7230 | 12037 |
| 606 | 20250217 | 100700 | 2899098900 | 7220 | 7240 | 7240 | 7220 | 3970 |
| 607 | 20250217 | 100600 | 2870378370 | 7230 | 7230 | 7230 | 7220 | 4960 |
| 608 | 20250217 | 100500 | 2834539410 | 7230 | 7220 | 7240 | 7220 | 500 |
| 609 | 20250217 | 100400 | 2830922550 | 7230 | 7240 | 7250 | 7230 | 10284 |
| 610 | 20250217 | 100300 | 2756445530 | 7240 | 7250 | 7250 | 7240 | 5301 |
| 611 | 20250217 | 100200 | 2718065580 | 7260 | 7260 | 7260 | 7240 | 4690 |
| 612 | 20250217 | 100100 | 2684053700 | 7260 | 7240 | 7260 | 7240 | 1714 |
| 613 | 20250217 | 100000 | 2671628140 | 7240 | 7240 | 7250 | 7240 | 3015 |
| 614 | 20250217 | 095900 | 2649787470 | 7240 | 7210 | 7240 | 7210 | 4516 |
| 615 | 20250217 | 095800 | 2617165990 | 7200 | 7210 | 7220 | 7190 | 2339 |
| 616 | 20250217 | 095700 | 2600317550 | 7210 | 7230 | 7230 | 7210 | 7136 |
| 617 | 20250217 | 095600 | 2548796860 | 7220 | 7220 | 7240 | 7220 | 3232 |
| 618 | 20250217 | 095500 | 2525435810 | 7220 | 7240 | 7250 | 7210 | 6128 |
| 619 | 20250217 | 095400 | 2481116800 | 7230 | 7260 | 7270 | 7220 | 5273 |
| 620 | 20250217 | 095300 | 2442923000 | 7260 | 7270 | 7280 | 7260 | 11957 |
| 621 | 20250217 | 095200 | 2355992790 | 7260 | 7240 | 7260 | 7230 | 24520 |
| 622 | 20250217 | 095100 | 2178290490 | 7240 | 7220 | 7240 | 7210 | 6347 |
| 623 | 20250217 | 095000 | 2132414160 | 7210 | 7210 | 7220 | 7200 | 748 |
| 624 | 20250217 | 094900 | 2127023100 | 7200 | 7190 | 7210 | 7190 | 1247 |
| 625 | 20250217 | 094800 | 2118041140 | 7190 | 7180 | 7190 | 7170 | 3084 |
| 626 | 20250217 | 094700 | 2095888690 | 7180 | 7180 | 7180 | 7170 | 5501 |
| 627 | 20250217 | 094600 | 2056431540 | 7180 | 7180 | 7210 | 7160 | 7695 |
| 628 | 20250217 | 094500 | 2001215790 | 7170 | 7180 | 7180 | 7160 | 8472 |
| 629 | 20250217 | 094400 | 1940432090 | 7190 | 7210 | 7210 | 7190 | 6555 |
| 630 | 20250217 | 094300 | 1893214980 | 7200 | 7190 | 7200 | 7190 | 4696 |
| 631 | 20250217 | 094200 | 1859417150 | 7190 | 7200 | 7200 | 7190 | 915 |
| 632 | 20250217 | 094100 | 1852831360 | 7200 | 7200 | 7210 | 7190 | 1812 |
| 633 | 20250217 | 094000 | 1839786170 | 7200 | 7160 | 7200 | 7160 | 2394 |
| 634 | 20250217 | 093900 | 1822593920 | 7160 | 7160 | 7180 | 7160 | 4232 |
| 635 | 20250217 | 093800 | 1792283390 | 7170 | 7230 | 7240 | 7160 | 15095 |
| 636 | 20250217 | 093700 | 1683622920 | 7220 | 7200 | 7220 | 7200 | 4199 |
| 637 | 20250217 | 093600 | 1653343590 | 7200 | 7210 | 7220 | 7200 | 3848 |
| 638 | 20250217 | 093500 | 1625624020 | 7210 | 7210 | 7220 | 7210 | 1249 |
| 639 | 20250217 | 093400 | 1616616210 | 7210 | 7210 | 7220 | 7200 | 4751 |
| 640 | 20250217 | 093300 | 1582348840 | 7210 | 7210 | 7210 | 7200 | 2120 |
| 641 | 20250217 | 093200 | 1567068160 | 7210 | 7170 | 7210 | 7170 | 4820 |
| 642 | 20250217 | 093100 | 1532407630 | 7170 | 7170 | 7190 | 7170 | 881 |
| 643 | 20250217 | 093000 | 1526083250 | 7170 | 7190 | 7190 | 7160 | 2370 |
| 644 | 20250217 | 092900 | 1509104890 | 7190 | 7170 | 7190 | 7160 | 2833 |
| 645 | 20250217 | 092800 | 1488804000 | 7190 | 7170 | 7190 | 7160 | 5229 |
| 646 | 20250217 | 092700 | 1451326580 | 7170 | 7200 | 7210 | 7170 | 6132 |
| 647 | 20250217 | 092600 | 1407257310 | 7200 | 7190 | 7200 | 7190 | 685 |
| 648 | 20250217 | 092500 | 1402330850 | 7190 | 7220 | 7220 | 7190 | 4116 |
| 649 | 20250217 | 092400 | 1372680740 | 7220 | 7240 | 7240 | 7210 | 1923 |
| 650 | 20250217 | 092300 | 1358784680 | 7250 | 7230 | 7260 | 7220 | 9746 |
| 651 | 20250217 | 092200 | 1288183210 | 7230 | 7240 | 7250 | 7230 | 1203 |
| 652 | 20250217 | 092100 | 1279477350 | 7250 | 7230 | 7250 | 7210 | 3410 |
| 653 | 20250217 | 092000 | 1254815000 | 7230 | 7250 | 7260 | 7200 | 11722 |
| 654 | 20250217 | 091900 | 1170169230 | 7250 | 7250 | 7260 | 7250 | 7586 |
| 655 | 20250217 | 091800 | 1115127200 | 7250 | 7250 | 7260 | 7230 | 4859 |
| 656 | 20250217 | 091700 | 1079944310 | 7250 | 7200 | 7270 | 7200 | 13296 |
| 657 | 20250217 | 091600 | 983716290 | 7210 | 7160 | 7210 | 7160 | 12088 |
| 658 | 20250217 | 091500 | 896867930 | 7150 | 7170 | 7170 | 7140 | 4546 |
| 659 | 20250217 | 091400 | 864324640 | 7170 | 7150 | 7180 | 7150 | 7525 |
| 660 | 20250217 | 091300 | 810405980 | 7160 | 7140 | 7160 | 7140 | 5514 |
| 661 | 20250217 | 091200 | 770962160 | 7150 | 7160 | 7180 | 7150 | 4331 |
| 662 | 20250217 | 091100 | 739950990 | 7160 | 7150 | 7160 | 7130 | 7129 |
| 663 | 20250217 | 091000 | 689019390 | 7150 | 7170 | 7170 | 7150 | 2941 |
| 664 | 20250217 | 090900 | 667984090 | 7160 | 7170 | 7180 | 7160 | 2336 |
| 665 | 20250217 | 090800 | 651224830 | 7180 | 7190 | 7200 | 7180 | 9269 |
| 666 | 20250217 | 090700 | 584584770 | 7200 | 7190 | 7210 | 7190 | 5119 |
| 667 | 20250217 | 090600 | 547708250 | 7190 | 7190 | 7220 | 7190 | 2855 |
| 668 | 20250217 | 090500 | 527143610 | 7190 | 7190 | 7230 | 7180 | 4504 |
| 669 | 20250217 | 090400 | 494777300 | 7200 | 7170 | 7220 | 7160 | 12331 |
| 670 | 20250217 | 090300 | 405963160 | 7160 | 7170 | 7190 | 7140 | 5839 |
| 671 | 20250217 | 090200 | 364174750 | 7180 | 7210 | 7210 | 7170 | 10383 |
| 672 | 20250217 | 090100 | 289459610 | 7210 | 7220 | 7270 | 7210 | 14811 |
| 673 | 20250217 | 090000 | 182342140 | 7210 | 7270 | 7270 | 7140 | 25083 |