34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 201300 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 9939 |
| 3 | 20250219 | 201200 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20250219 | 201100 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20250219 | 201000 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20250219 | 200900 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20250219 | 200800 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20250219 | 200700 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20250219 | 200600 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20250219 | 200500 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20250219 | 200400 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20250219 | 200300 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20250219 | 200200 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20250219 | 200100 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20250219 | 200000 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20250219 | 195900 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20250219 | 195800 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20250219 | 195700 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20250219 | 195600 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20250219 | 195500 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20250219 | 195400 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20250219 | 195300 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20250219 | 195200 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20250219 | 195100 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20250219 | 195000 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20250219 | 194900 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20250219 | 194800 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20250219 | 194700 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20250219 | 194600 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20250219 | 194500 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20250219 | 194400 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20250219 | 194300 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 9939 |
| 33 | 20250219 | 194200 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20250219 | 194100 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20250219 | 194000 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20250219 | 193900 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20250219 | 193800 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20250219 | 193700 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20250219 | 193600 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20250219 | 193500 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20250219 | 193400 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20250219 | 193300 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20250219 | 193200 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20250219 | 193100 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20250219 | 193000 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20250219 | 192900 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20250219 | 192800 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20250219 | 192700 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20250219 | 192600 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20250219 | 192500 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20250219 | 192400 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20250219 | 192300 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20250219 | 192200 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20250219 | 192100 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20250219 | 192000 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20250219 | 191900 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20250219 | 191800 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20250219 | 191700 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20250219 | 191600 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20250219 | 191500 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20250219 | 191400 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20250219 | 191300 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 9939 |
| 63 | 20250219 | 191200 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20250219 | 191100 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20250219 | 191000 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20250219 | 190900 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20250219 | 190800 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20250219 | 190700 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20250219 | 190600 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20250219 | 190500 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20250219 | 190400 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20250219 | 190300 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20250219 | 190200 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20250219 | 190100 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20250219 | 190000 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20250219 | 185900 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20250219 | 185800 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20250219 | 185700 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20250219 | 185600 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20250219 | 185500 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20250219 | 185400 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20250219 | 185300 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20250219 | 185200 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20250219 | 185100 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20250219 | 185000 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20250219 | 184900 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20250219 | 184800 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20250219 | 184700 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20250219 | 184600 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20250219 | 184500 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20250219 | 184400 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20250219 | 184300 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 9939 |
| 93 | 20250219 | 184200 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20250219 | 184100 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20250219 | 184000 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20250219 | 183900 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20250219 | 183800 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20250219 | 183700 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20250219 | 183600 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20250219 | 183500 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20250219 | 183400 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20250219 | 183300 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20250219 | 183200 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20250219 | 183100 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20250219 | 183000 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20250219 | 182900 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20250219 | 182800 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20250219 | 182700 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20250219 | 182600 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20250219 | 182500 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20250219 | 182400 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20250219 | 182300 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20250219 | 182200 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20250219 | 182100 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20250219 | 182000 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20250219 | 181900 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20250219 | 181800 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20250219 | 181700 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20250219 | 181600 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20250219 | 181500 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20250219 | 181400 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20250219 | 181300 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 9939 |
| 123 | 20250219 | 181200 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20250219 | 181100 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20250219 | 181000 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20250219 | 180900 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20250219 | 180800 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20250219 | 180700 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20250219 | 180600 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20250219 | 180500 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20250219 | 180400 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20250219 | 180300 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20250219 | 180200 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20250219 | 180100 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20250219 | 180000 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20250219 | 175900 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20250219 | 175800 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20250219 | 175700 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20250219 | 175600 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20250219 | 175500 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20250219 | 175400 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20250219 | 175300 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20250219 | 175200 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20250219 | 175100 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20250219 | 175000 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20250219 | 174900 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20250219 | 174800 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20250219 | 174700 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20250219 | 174600 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20250219 | 174500 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20250219 | 174400 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20250219 | 174300 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 9939 |
| 153 | 20250219 | 174200 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20250219 | 174100 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20250219 | 174000 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20250219 | 173900 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20250219 | 173800 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20250219 | 173700 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20250219 | 173600 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20250219 | 173500 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20250219 | 173400 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20250219 | 173300 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20250219 | 173200 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20250219 | 173100 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20250219 | 173000 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20250219 | 172900 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20250219 | 172800 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20250219 | 172700 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20250219 | 172600 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20250219 | 172500 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20250219 | 172400 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20250219 | 172300 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20250219 | 172200 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20250219 | 172100 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20250219 | 172000 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20250219 | 171900 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20250219 | 171800 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20250219 | 171700 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20250219 | 171600 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20250219 | 171500 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20250219 | 171400 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20250219 | 171300 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 9939 |
| 183 | 20250219 | 171200 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20250219 | 171100 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20250219 | 171000 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20250219 | 170900 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20250219 | 170800 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20250219 | 170700 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20250219 | 170600 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20250219 | 170500 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20250219 | 170400 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20250219 | 170300 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20250219 | 170200 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20250219 | 170100 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20250219 | 170000 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20250219 | 165900 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20250219 | 165800 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20250219 | 165700 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20250219 | 165600 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20250219 | 165500 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20250219 | 165400 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20250219 | 165300 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20250219 | 165200 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20250219 | 165100 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20250219 | 165000 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20250219 | 164900 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20250219 | 164800 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20250219 | 164700 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20250219 | 164600 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20250219 | 164500 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20250219 | 164400 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20250219 | 164300 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 9939 |
| 213 | 20250219 | 164200 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20250219 | 164100 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20250219 | 164000 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20250219 | 163900 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20250219 | 163800 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20250219 | 163700 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20250219 | 163600 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20250219 | 163500 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20250219 | 163400 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20250219 | 163300 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20250219 | 163200 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20250219 | 163100 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20250219 | 163000 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20250219 | 162900 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20250219 | 162800 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20250219 | 162700 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20250219 | 162600 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20250219 | 162500 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20250219 | 162400 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20250219 | 162300 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20250219 | 162200 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20250219 | 162100 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20250219 | 162000 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20250219 | 161900 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20250219 | 161800 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20250219 | 161700 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20250219 | 161600 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20250219 | 161500 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20250219 | 161400 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20250219 | 161300 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 9939 |
| 243 | 20250219 | 161200 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20250219 | 161100 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20250219 | 161000 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20250219 | 160900 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20250219 | 160800 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20250219 | 160700 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20250219 | 160600 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20250219 | 160500 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20250219 | 160400 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20250219 | 160300 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20250219 | 160200 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20250219 | 160100 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20250219 | 160000 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20250219 | 155900 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20250219 | 155800 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20250219 | 155700 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20250219 | 155600 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20250219 | 155500 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20250219 | 155400 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20250219 | 155300 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20250219 | 155200 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20250219 | 155100 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20250219 | 155000 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20250219 | 154900 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20250219 | 154800 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20250219 | 154700 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20250219 | 154600 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20250219 | 154500 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20250219 | 154400 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 272 | 20250219 | 154300 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 9939 |
| 273 | 20250219 | 154200 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 274 | 20250219 | 154100 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 275 | 20250219 | 154000 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 276 | 20250219 | 153900 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 277 | 20250219 | 153800 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 278 | 20250219 | 153700 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 279 | 20250219 | 153600 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 280 | 20250219 | 153500 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 281 | 20250219 | 153400 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 282 | 20250219 | 153300 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 283 | 20250219 | 153200 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 284 | 20250219 | 153100 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 0 |
| 285 | 20250219 | 153000 | 11865392220 | 7000 | 7000 | 7000 | 7000 | 9939 |
| 286 | 20250219 | 152900 | 11795819220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 287 | 20250219 | 152800 | 11795819220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 288 | 20250219 | 152700 | 11795819220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 289 | 20250219 | 152600 | 11795819220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 290 | 20250219 | 152500 | 11795819220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 291 | 20250219 | 152400 | 11795819220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 292 | 20250219 | 152300 | 11795819220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 293 | 20250219 | 152200 | 11795819220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 294 | 20250219 | 152100 | 11795819220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 295 | 20250219 | 152000 | 11795819220 | 6990 | 6990 | 6990 | 6990 | 0 |
| 296 | 20250219 | 151900 | 11795819220 | 6990 | 6970 | 6990 | 6960 | 1753 |
| 297 | 20250219 | 151800 | 11783593230 | 6960 | 6960 | 6970 | 6960 | 1918 |
| 298 | 20250219 | 151700 | 11770243810 | 6980 | 6950 | 6980 | 6950 | 7587 |
| 299 | 20250219 | 151600 | 11717505960 | 6960 | 6960 | 6960 | 6950 | 1648 |
| 300 | 20250219 | 151500 | 11706036190 | 6960 | 6940 | 6960 | 6940 | 3818 |
| 301 | 20250219 | 151400 | 11679482890 | 6940 | 6950 | 6960 | 6940 | 3631 |
| 302 | 20250219 | 151300 | 11654257690 | 6950 | 6960 | 6970 | 6950 | 1276 |
| 303 | 20250219 | 151200 | 11645376800 | 6970 | 6950 | 6970 | 6950 | 564 |
| 304 | 20250219 | 151100 | 11641450130 | 6950 | 6950 | 6950 | 6940 | 2247 |
| 305 | 20250219 | 151000 | 11625833760 | 6950 | 6970 | 6970 | 6930 | 11136 |
| 306 | 20250219 | 150900 | 11548431250 | 6970 | 6970 | 6980 | 6970 | 2547 |
| 307 | 20250219 | 150800 | 11530678110 | 6970 | 6970 | 6970 | 6970 | 48 |
| 308 | 20250219 | 150700 | 11530343550 | 6980 | 6970 | 6980 | 6970 | 110 |
| 309 | 20250219 | 150600 | 11529576690 | 6970 | 6980 | 6980 | 6970 | 61 |
| 310 | 20250219 | 150500 | 11529151460 | 6970 | 6980 | 6990 | 6970 | 275 |
| 311 | 20250219 | 150400 | 11527233200 | 6980 | 6980 | 6990 | 6980 | 257 |
| 312 | 20250219 | 150300 | 11525438800 | 6980 | 6970 | 6990 | 6970 | 424 |
| 313 | 20250219 | 150200 | 11522479680 | 6970 | 6980 | 6980 | 6970 | 1562 |
| 314 | 20250219 | 150100 | 11511577670 | 6970 | 6980 | 6990 | 6970 | 3566 |
| 315 | 20250219 | 150000 | 11486678220 | 6990 | 6990 | 6990 | 6980 | 1528 |
| 316 | 20250219 | 145900 | 11475997780 | 6980 | 6980 | 6990 | 6980 | 1071 |
| 317 | 20250219 | 145800 | 11468512380 | 6980 | 6980 | 6990 | 6970 | 1185 |
| 318 | 20250219 | 145700 | 11460240220 | 6970 | 6970 | 6980 | 6970 | 1861 |
| 319 | 20250219 | 145600 | 11447253010 | 6970 | 6960 | 6970 | 6960 | 1129 |
| 320 | 20250219 | 145500 | 11439384740 | 6960 | 6960 | 6960 | 6960 | 208 |
| 321 | 20250219 | 145400 | 11437937060 | 6960 | 6960 | 6970 | 6960 | 87 |
| 322 | 20250219 | 145300 | 11437331340 | 6960 | 6950 | 6960 | 6950 | 646 |
| 323 | 20250219 | 145200 | 11432835300 | 6960 | 6950 | 6960 | 6940 | 2473 |
| 324 | 20250219 | 145100 | 11415645490 | 6950 | 6950 | 6950 | 6940 | 506 |
| 325 | 20250219 | 145000 | 11412129580 | 6940 | 6940 | 6950 | 6940 | 75 |
| 326 | 20250219 | 144900 | 11411608820 | 6940 | 6940 | 6950 | 6940 | 180 |
| 327 | 20250219 | 144800 | 11410358180 | 6950 | 6940 | 6950 | 6940 | 2244 |
| 328 | 20250219 | 144700 | 11394764200 | 6940 | 6940 | 6940 | 6940 | 1733 |
| 329 | 20250219 | 144600 | 11382737180 | 6940 | 6940 | 6940 | 6940 | 392 |
| 330 | 20250219 | 144500 | 11380016700 | 6940 | 6950 | 6950 | 6940 | 1044 |
| 331 | 20250219 | 144400 | 11372771260 | 6940 | 6950 | 6950 | 6940 | 1143 |
| 332 | 20250219 | 144300 | 11364838310 | 6950 | 6950 | 6950 | 6940 | 409 |
| 333 | 20250219 | 144200 | 11361999790 | 6940 | 6940 | 6950 | 6940 | 1638 |
| 334 | 20250219 | 144100 | 11350632020 | 6940 | 6920 | 6950 | 6920 | 3293 |
| 335 | 20250219 | 144000 | 11327776680 | 6920 | 6930 | 6940 | 6920 | 2740 |
| 336 | 20250219 | 143900 | 11308788930 | 6940 | 6940 | 6940 | 6940 | 0 |
| 337 | 20250219 | 143800 | 11308788930 | 6940 | 6940 | 6940 | 6940 | 1 |
| 338 | 20250219 | 143700 | 11308781990 | 6930 | 6930 | 6930 | 6930 | 39 |
| 339 | 20250219 | 143600 | 11308511720 | 6930 | 6950 | 6950 | 6930 | 598 |
| 340 | 20250219 | 143500 | 11304360470 | 6940 | 6940 | 6940 | 6940 | 1 |
| 341 | 20250219 | 143400 | 11304353530 | 6940 | 6940 | 6950 | 6940 | 27 |
| 342 | 20250219 | 143300 | 11304166140 | 6950 | 6940 | 6950 | 6940 | 526 |
| 343 | 20250219 | 143200 | 11300515620 | 6950 | 6940 | 6950 | 6940 | 917 |
| 344 | 20250219 | 143100 | 11294151630 | 6940 | 6920 | 6940 | 6920 | 116 |
| 345 | 20250219 | 143000 | 11293348590 | 6930 | 6930 | 6930 | 6930 | 0 |
| 346 | 20250219 | 142900 | 11293348590 | 6930 | 6930 | 6930 | 6930 | 220 |
| 347 | 20250219 | 142800 | 11291823990 | 6930 | 6940 | 6940 | 6930 | 137 |
| 348 | 20250219 | 142700 | 11290873320 | 6940 | 6930 | 6940 | 6930 | 1071 |
| 349 | 20250219 | 142600 | 11283450990 | 6920 | 6920 | 6920 | 6920 | 0 |
| 350 | 20250219 | 142500 | 11283450990 | 6920 | 6920 | 6920 | 6920 | 38 |
| 351 | 20250219 | 142400 | 11283188030 | 6930 | 6930 | 6930 | 6920 | 827 |
| 352 | 20250219 | 142300 | 11277456940 | 6930 | 6930 | 6930 | 6930 | 1000 |
| 353 | 20250219 | 142200 | 11270526940 | 6920 | 6920 | 6920 | 6920 | 0 |
| 354 | 20250219 | 142100 | 11270526940 | 6920 | 6930 | 6930 | 6920 | 40 |
| 355 | 20250219 | 142000 | 11270250130 | 6920 | 6920 | 6920 | 6920 | 0 |
| 356 | 20250219 | 141900 | 11270250130 | 6920 | 6920 | 6920 | 6920 | 500 |
| 357 | 20250219 | 141800 | 11266790130 | 6920 | 6920 | 6920 | 6920 | 338 |
| 358 | 20250219 | 141700 | 11264451170 | 6920 | 6920 | 6920 | 6920 | 50 |
| 359 | 20250219 | 141600 | 11264105170 | 6920 | 6920 | 6920 | 6920 | 0 |
| 360 | 20250219 | 141500 | 11264105170 | 6920 | 6930 | 6930 | 6920 | 910 |
| 361 | 20250219 | 141400 | 11257805750 | 6930 | 6930 | 6930 | 6930 | 82 |
| 362 | 20250219 | 141300 | 11257237490 | 6940 | 6940 | 6940 | 6940 | 101 |
| 363 | 20250219 | 141200 | 11256536550 | 6930 | 6930 | 6930 | 6930 | 152 |
| 364 | 20250219 | 141100 | 11255483190 | 6940 | 6930 | 6940 | 6920 | 320 |
| 365 | 20250219 | 141000 | 11253267520 | 6930 | 6930 | 6930 | 6930 | 38 |
| 366 | 20250219 | 140900 | 11253004180 | 6940 | 6930 | 6940 | 6920 | 30 |
| 367 | 20250219 | 140800 | 11252796450 | 6930 | 6920 | 6930 | 6920 | 2139 |
| 368 | 20250219 | 140700 | 11237994470 | 6920 | 6920 | 6920 | 6920 | 2928 |
| 369 | 20250219 | 140600 | 11217732710 | 6930 | 6930 | 6930 | 6920 | 2179 |
| 370 | 20250219 | 140500 | 11202632630 | 6930 | 6930 | 6930 | 6930 | 1 |
| 371 | 20250219 | 140400 | 11202625700 | 6940 | 6930 | 6940 | 6930 | 621 |
| 372 | 20250219 | 140300 | 11198319160 | 6940 | 6940 | 6940 | 6940 | 0 |
| 373 | 20250219 | 140200 | 11198319160 | 6940 | 6940 | 6940 | 6940 | 172 |
| 374 | 20250219 | 140100 | 11197125480 | 6940 | 6940 | 6950 | 6940 | 238 |
| 375 | 20250219 | 140000 | 11195473750 | 6940 | 6940 | 6940 | 6940 | 187 |
| 376 | 20250219 | 135900 | 11194175970 | 6950 | 6940 | 6950 | 6940 | 266 |
| 377 | 20250219 | 135800 | 11192329770 | 6940 | 6930 | 6940 | 6930 | 663 |
| 378 | 20250219 | 135700 | 11187728570 | 6930 | 6930 | 6930 | 6930 | 200 |
| 379 | 20250219 | 135600 | 11186342570 | 6930 | 6930 | 6930 | 6930 | 0 |
| 380 | 20250219 | 135500 | 11186342570 | 6930 | 6930 | 6930 | 6930 | 38 |
| 381 | 20250219 | 135400 | 11186079230 | 6940 | 6940 | 6940 | 6930 | 1628 |
| 382 | 20250219 | 135300 | 11174781160 | 6930 | 6930 | 6930 | 6930 | 1100 |
| 383 | 20250219 | 135200 | 11167158160 | 6930 | 6930 | 6930 | 6930 | 1172 |
| 384 | 20250219 | 135100 | 11159036200 | 6930 | 6930 | 6930 | 6930 | 39 |
| 385 | 20250219 | 135000 | 11158765930 | 6930 | 6940 | 6940 | 6930 | 201 |
| 386 | 20250219 | 134900 | 11157372990 | 6940 | 6910 | 6940 | 6910 | 2881 |
| 387 | 20250219 | 134800 | 11137424200 | 6920 | 6930 | 6930 | 6920 | 1634 |
| 388 | 20250219 | 134700 | 11126115830 | 6920 | 6920 | 6920 | 6910 | 1517 |
| 389 | 20250219 | 134600 | 11115622980 | 6910 | 6920 | 6920 | 6910 | 1661 |
| 390 | 20250219 | 134500 | 11104129900 | 6920 | 6920 | 6920 | 6920 | 3015 |
| 391 | 20250219 | 134400 | 11083266100 | 6910 | 6910 | 6910 | 6910 | 29 |
| 392 | 20250219 | 134300 | 11083065710 | 6910 | 6910 | 6910 | 6910 | 2640 |
| 393 | 20250219 | 134200 | 11064823310 | 6910 | 6910 | 6920 | 6910 | 1537 |
| 394 | 20250219 | 134100 | 11054201640 | 6920 | 6910 | 6920 | 6910 | 659 |
| 395 | 20250219 | 134000 | 11049647750 | 6920 | 6910 | 6920 | 6910 | 985 |
| 396 | 20250219 | 133900 | 11042841260 | 6910 | 6910 | 6910 | 6910 | 0 |
| 397 | 20250219 | 133800 | 11042841260 | 6910 | 6910 | 6910 | 6910 | 173 |
| 398 | 20250219 | 133700 | 11041645830 | 6910 | 6910 | 6910 | 6910 | 0 |
| 399 | 20250219 | 133600 | 11041645830 | 6910 | 6910 | 6910 | 6910 | 4559 |
| 400 | 20250219 | 133500 | 11010143140 | 6910 | 6910 | 6910 | 6910 | 6370 |
| 401 | 20250219 | 133400 | 10966126440 | 6910 | 6910 | 6910 | 6910 | 962 |
| 402 | 20250219 | 133300 | 10959479020 | 6920 | 6930 | 6930 | 6920 | 843 |
| 403 | 20250219 | 133200 | 10953645240 | 6930 | 6920 | 6930 | 6910 | 1283 |
| 404 | 20250219 | 133100 | 10944777250 | 6920 | 6920 | 6920 | 6920 | 1244 |
| 405 | 20250219 | 133000 | 10936168770 | 6920 | 6910 | 6920 | 6910 | 193 |
| 406 | 20250219 | 132900 | 10934834810 | 6930 | 6910 | 6930 | 6910 | 1268 |
| 407 | 20250219 | 132800 | 10926071700 | 6910 | 6920 | 6930 | 6910 | 5638 |
| 408 | 20250219 | 132700 | 10887109060 | 6930 | 6920 | 6930 | 6910 | 1102 |
| 409 | 20250219 | 132600 | 10879484230 | 6930 | 6930 | 6940 | 6930 | 1276 |
| 410 | 20250219 | 132500 | 10870641540 | 6930 | 6930 | 6940 | 6930 | 1518 |
| 411 | 20250219 | 132400 | 10860121790 | 6940 | 6920 | 6940 | 6920 | 3731 |
| 412 | 20250219 | 132300 | 10834280200 | 6930 | 6930 | 6930 | 6930 | 2 |
| 413 | 20250219 | 132200 | 10834266340 | 6930 | 6920 | 6930 | 6910 | 436 |
| 414 | 20250219 | 132100 | 10831249410 | 6910 | 6920 | 6920 | 6910 | 211 |
| 415 | 20250219 | 132000 | 10829789730 | 6910 | 6910 | 6920 | 6910 | 2079 |
| 416 | 20250219 | 131900 | 10815423770 | 6920 | 6910 | 6920 | 6910 | 806 |
| 417 | 20250219 | 131800 | 10809851250 | 6920 | 6920 | 6920 | 6910 | 2036 |
| 418 | 20250219 | 131700 | 10795762140 | 6920 | 6910 | 6920 | 6910 | 588 |
| 419 | 20250219 | 131600 | 10791698560 | 6910 | 6910 | 6920 | 6910 | 1509 |
| 420 | 20250219 | 131500 | 10781271360 | 6910 | 6920 | 6920 | 6910 | 10001 |
| 421 | 20250219 | 131400 | 10712129430 | 6920 | 6920 | 6920 | 6920 | 3 |
| 422 | 20250219 | 131300 | 10712108670 | 6920 | 6920 | 6920 | 6920 | 39 |
| 423 | 20250219 | 131200 | 10711838790 | 6930 | 6930 | 6930 | 6930 | 43 |
| 424 | 20250219 | 131100 | 10711540800 | 6930 | 6930 | 6930 | 6930 | 126 |
| 425 | 20250219 | 131000 | 10710667620 | 6930 | 6930 | 6930 | 6930 | 2 |
| 426 | 20250219 | 130900 | 10710653760 | 6940 | 6930 | 6940 | 6930 | 116 |
| 427 | 20250219 | 130800 | 10709849100 | 6920 | 6930 | 6930 | 6920 | 4200 |
| 428 | 20250219 | 130700 | 10680756260 | 6930 | 6940 | 6940 | 6930 | 110 |
| 429 | 20250219 | 130600 | 10679992960 | 6940 | 6940 | 6940 | 6940 | 1 |
| 430 | 20250219 | 130500 | 10679986020 | 6940 | 6940 | 6940 | 6930 | 1032 |
| 431 | 20250219 | 130400 | 10672824330 | 6940 | 6940 | 6940 | 6940 | 51 |
| 432 | 20250219 | 130300 | 10672470390 | 6930 | 6930 | 6930 | 6920 | 2882 |
| 433 | 20250219 | 130200 | 10652506890 | 6920 | 6920 | 6920 | 6920 | 1038 |
| 434 | 20250219 | 130100 | 10645323930 | 6920 | 6930 | 6930 | 6920 | 2038 |
| 435 | 20250219 | 130000 | 10631210590 | 6930 | 6930 | 6930 | 6930 | 400 |
| 436 | 20250219 | 125900 | 10628438590 | 6920 | 6920 | 6920 | 6920 | 0 |
| 437 | 20250219 | 125800 | 10628438590 | 6920 | 6920 | 6920 | 6920 | 139 |
| 438 | 20250219 | 125700 | 10627476710 | 6940 | 6920 | 6940 | 6920 | 1144 |
| 439 | 20250219 | 125600 | 10619557360 | 6930 | 6930 | 6930 | 6930 | 330 |
| 440 | 20250219 | 125500 | 10617270460 | 6930 | 6940 | 6940 | 6930 | 752 |
| 441 | 20250219 | 125400 | 10612058580 | 6930 | 6940 | 6940 | 6930 | 4822 |
| 442 | 20250219 | 125300 | 10578634280 | 6940 | 6930 | 6940 | 6930 | 5168 |
| 443 | 20250219 | 125200 | 10542798360 | 6940 | 6930 | 6940 | 6930 | 2239 |
| 444 | 20250219 | 125100 | 10527260220 | 6930 | 6930 | 6930 | 6930 | 449 |
| 445 | 20250219 | 125000 | 10524148650 | 6930 | 6940 | 6940 | 6930 | 2661 |
| 446 | 20250219 | 124900 | 10505691540 | 6940 | 6930 | 6940 | 6920 | 3978 |
| 447 | 20250219 | 124800 | 10478142470 | 6920 | 6930 | 6930 | 6920 | 6741 |
| 448 | 20250219 | 124700 | 10431450570 | 6940 | 6930 | 6940 | 6930 | 1679 |
| 449 | 20250219 | 124600 | 10419815090 | 6930 | 6930 | 6930 | 6920 | 3316 |
| 450 | 20250219 | 124500 | 10396864710 | 6920 | 6930 | 6930 | 6920 | 4000 |
| 451 | 20250219 | 124400 | 10369174710 | 6930 | 6930 | 6930 | 6930 | 1001 |
| 452 | 20250219 | 124300 | 10362237780 | 6940 | 6940 | 6940 | 6940 | 985 |
| 453 | 20250219 | 124200 | 10355401880 | 6940 | 6940 | 6940 | 6940 | 1504 |
| 454 | 20250219 | 124100 | 10344964120 | 6940 | 6950 | 6950 | 6940 | 2410 |
| 455 | 20250219 | 124000 | 10328224920 | 6950 | 6950 | 6950 | 6950 | 223 |
| 456 | 20250219 | 123900 | 10326675070 | 6940 | 6950 | 6950 | 6940 | 168 |
| 457 | 20250219 | 123800 | 10325508850 | 6940 | 6950 | 6950 | 6940 | 41 |
| 458 | 20250219 | 123700 | 10325224240 | 6940 | 6940 | 6940 | 6940 | 1379 |
| 459 | 20250219 | 123600 | 10315653980 | 6950 | 6950 | 6950 | 6950 | 143 |
| 460 | 20250219 | 123500 | 10314660130 | 6960 | 6960 | 6960 | 6960 | 0 |
| 461 | 20250219 | 123400 | 10314660130 | 6960 | 6950 | 6960 | 6950 | 4442 |
| 462 | 20250219 | 123300 | 10283778230 | 6950 | 6950 | 6950 | 6950 | 56 |
| 463 | 20250219 | 123200 | 10283389030 | 6950 | 6940 | 6950 | 6940 | 2500 |
| 464 | 20250219 | 123100 | 10266028810 | 6930 | 6940 | 6940 | 6930 | 39 |
| 465 | 20250219 | 123000 | 10265758530 | 6940 | 6940 | 6940 | 6940 | 14 |
| 466 | 20250219 | 122900 | 10265661370 | 6930 | 6930 | 6930 | 6930 | 168 |
| 467 | 20250219 | 122800 | 10264497130 | 6930 | 6930 | 6930 | 6930 | 0 |
| 468 | 20250219 | 122700 | 10264497130 | 6930 | 6930 | 6930 | 6920 | 178 |
| 469 | 20250219 | 122600 | 10263263980 | 6940 | 6930 | 6940 | 6920 | 1179 |
| 470 | 20250219 | 122500 | 10255093630 | 6930 | 6930 | 6930 | 6930 | 50 |
| 471 | 20250219 | 122400 | 10254747130 | 6920 | 6920 | 6920 | 6920 | 446 |
| 472 | 20250219 | 122300 | 10251660810 | 6930 | 6930 | 6930 | 6930 | 10 |
| 473 | 20250219 | 122200 | 10251591510 | 6930 | 6930 | 6930 | 6930 | 212 |
| 474 | 20250219 | 122100 | 10250122350 | 6930 | 6930 | 6930 | 6930 | 1803 |
| 475 | 20250219 | 122000 | 10237627560 | 6930 | 6930 | 6930 | 6930 | 40 |
| 476 | 20250219 | 121900 | 10237350360 | 6940 | 6940 | 6940 | 6940 | 50 |
| 477 | 20250219 | 121800 | 10237003360 | 6940 | 6940 | 6940 | 6940 | 1721 |
| 478 | 20250219 | 121700 | 10225059620 | 6940 | 6950 | 6950 | 6940 | 1109 |
| 479 | 20250219 | 121600 | 10217363050 | 6940 | 6950 | 6950 | 6940 | 3552 |
| 480 | 20250219 | 121500 | 10192685900 | 6960 | 6960 | 6960 | 6960 | 5 |
| 481 | 20250219 | 121400 | 10192651100 | 6950 | 6950 | 6950 | 6950 | 1 |
| 482 | 20250219 | 121300 | 10192644150 | 6950 | 6960 | 6960 | 6950 | 9457 |
| 483 | 20250219 | 121200 | 10126845400 | 6960 | 6960 | 6960 | 6960 | 340 |
| 484 | 20250219 | 121100 | 10124479000 | 6960 | 6970 | 6970 | 6960 | 8 |
| 485 | 20250219 | 121000 | 10124423270 | 6970 | 6970 | 6970 | 6960 | 2423 |
| 486 | 20250219 | 120900 | 10107534970 | 6970 | 6960 | 6970 | 6960 | 177 |
| 487 | 20250219 | 120800 | 10106302800 | 6960 | 6960 | 6960 | 6960 | 2349 |
| 488 | 20250219 | 120700 | 10089953760 | 6960 | 6960 | 6960 | 6960 | 901 |
| 489 | 20250219 | 120600 | 10083682800 | 6960 | 6960 | 6960 | 6960 | 105 |
| 490 | 20250219 | 120500 | 10082952000 | 6960 | 6950 | 6960 | 6950 | 4743 |
| 491 | 20250219 | 120400 | 10049987210 | 6960 | 6960 | 6960 | 6960 | 1082 |
| 492 | 20250219 | 120300 | 10042456490 | 6970 | 6950 | 6970 | 6950 | 3509 |
| 493 | 20250219 | 120200 | 10018063480 | 6940 | 6940 | 6940 | 6940 | 4009 |
| 494 | 20250219 | 120100 | 9990241020 | 6950 | 6940 | 6950 | 6940 | 274 |
| 495 | 20250219 | 120000 | 9988338290 | 6950 | 6960 | 6960 | 6950 | 8254 |
| 496 | 20250219 | 115900 | 9930972940 | 6950 | 6960 | 6960 | 6950 | 350 |
| 497 | 20250219 | 115800 | 9928537940 | 6950 | 6960 | 6960 | 6950 | 2005 |
| 498 | 20250219 | 115700 | 9914584440 | 6970 | 6970 | 6970 | 6960 | 1852 |
| 499 | 20250219 | 115600 | 9901691040 | 6960 | 6970 | 6980 | 6960 | 4251 |
| 500 | 20250219 | 115500 | 9872099680 | 6970 | 6950 | 6970 | 6950 | 341 |
| 501 | 20250219 | 115400 | 9869723030 | 6950 | 6960 | 6960 | 6950 | 4001 |
| 502 | 20250219 | 115300 | 9841893580 | 6970 | 6970 | 6970 | 6970 | 229 |
| 503 | 20250219 | 115200 | 9840297450 | 6970 | 6970 | 6970 | 6970 | 0 |
| 504 | 20250219 | 115100 | 9840297450 | 6970 | 6970 | 6970 | 6970 | 17 |
| 505 | 20250219 | 115000 | 9840178960 | 6970 | 6970 | 6970 | 6970 | 949 |
| 506 | 20250219 | 114900 | 9833564430 | 6970 | 6970 | 6970 | 6970 | 339 |
| 507 | 20250219 | 114800 | 9831201600 | 6970 | 6980 | 6980 | 6970 | 1056 |
| 508 | 20250219 | 114700 | 9823841270 | 6960 | 6970 | 6970 | 6960 | 86 |
| 509 | 20250219 | 114600 | 9823242050 | 6960 | 6970 | 6970 | 6960 | 3323 |
| 510 | 20250219 | 114500 | 9800104620 | 6980 | 6970 | 6980 | 6970 | 260 |
| 511 | 20250219 | 114400 | 9798292320 | 6970 | 6960 | 6970 | 6960 | 1061 |
| 512 | 20250219 | 114300 | 9790907150 | 6970 | 6960 | 6970 | 6960 | 441 |
| 513 | 20250219 | 114200 | 9787837080 | 6960 | 6970 | 6970 | 6960 | 5539 |
| 514 | 20250219 | 114100 | 9749280640 | 6970 | 6970 | 6980 | 6960 | 5141 |
| 515 | 20250219 | 114000 | 9713450650 | 6970 | 6970 | 6970 | 6970 | 0 |
| 516 | 20250219 | 113900 | 9713450650 | 6970 | 6960 | 6970 | 6960 | 3686 |
| 517 | 20250219 | 113800 | 9687771920 | 6960 | 6960 | 6960 | 6960 | 7078 |
| 518 | 20250219 | 113700 | 9638509040 | 6960 | 6960 | 6960 | 6960 | 1150 |
| 519 | 20250219 | 113600 | 9630505040 | 6970 | 6970 | 6970 | 6970 | 180 |
| 520 | 20250219 | 113500 | 9629250440 | 6970 | 6970 | 6970 | 6970 | 1797 |
| 521 | 20250219 | 113400 | 9616725350 | 6970 | 6970 | 6970 | 6970 | 501 |
| 522 | 20250219 | 113300 | 9613233380 | 6970 | 6970 | 6970 | 6970 | 2897 |
| 523 | 20250219 | 113200 | 9593041290 | 6970 | 6980 | 6990 | 6970 | 1005 |
| 524 | 20250219 | 113100 | 9586036240 | 6980 | 6990 | 6990 | 6980 | 1009 |
| 525 | 20250219 | 113000 | 9578993340 | 6970 | 6990 | 6990 | 6970 | 2144 |
| 526 | 20250219 | 112900 | 9564025240 | 6990 | 6990 | 6990 | 6990 | 984 |
| 527 | 20250219 | 112800 | 9557147080 | 6990 | 6980 | 6990 | 6980 | 4500 |
| 528 | 20250219 | 112700 | 9525732080 | 6980 | 6990 | 6990 | 6970 | 9481 |
| 529 | 20250219 | 112600 | 9459524260 | 7000 | 7000 | 7000 | 7000 | 2928 |
| 530 | 20250219 | 112500 | 9439028260 | 7000 | 7000 | 7000 | 7000 | 5759 |
| 531 | 20250219 | 112400 | 9398715260 | 7000 | 7000 | 7000 | 7000 | 441 |
| 532 | 20250219 | 112300 | 9395628260 | 7000 | 7020 | 7020 | 7000 | 5537 |
| 533 | 20250219 | 112200 | 9356863680 | 7020 | 7000 | 7020 | 7000 | 11130 |
| 534 | 20250219 | 112100 | 9278858890 | 7000 | 7000 | 7000 | 7000 | 1286 |
| 535 | 20250219 | 112000 | 9269856890 | 7000 | 7000 | 7000 | 7000 | 5799 |
| 536 | 20250219 | 111900 | 9229263890 | 7000 | 7010 | 7010 | 7000 | 2121 |
| 537 | 20250219 | 111800 | 9214407120 | 7010 | 7010 | 7020 | 7010 | 747 |
| 538 | 20250219 | 111700 | 9209166180 | 7010 | 7000 | 7010 | 7000 | 2365 |
| 539 | 20250219 | 111600 | 9192591020 | 7000 | 7010 | 7010 | 7000 | 2540 |
| 540 | 20250219 | 111500 | 9174808500 | 7010 | 7020 | 7030 | 7010 | 8970 |
| 541 | 20250219 | 111400 | 9111875440 | 7020 | 7030 | 7030 | 7010 | 13447 |
| 542 | 20250219 | 111300 | 9017517750 | 7030 | 7020 | 7040 | 7000 | 4920 |
| 543 | 20250219 | 111200 | 8982978280 | 7010 | 7040 | 7050 | 7010 | 11565 |
| 544 | 20250219 | 111100 | 8901611710 | 7020 | 7010 | 7030 | 7010 | 8638 |
| 545 | 20250219 | 111000 | 8840932300 | 7010 | 7030 | 7030 | 7010 | 5246 |
| 546 | 20250219 | 110900 | 8804071650 | 7030 | 7000 | 7030 | 6980 | 21073 |
| 547 | 20250219 | 110800 | 8656502060 | 6990 | 6950 | 6990 | 6950 | 16598 |
| 548 | 20250219 | 110700 | 8540588830 | 6940 | 6950 | 6960 | 6940 | 5559 |
| 549 | 20250219 | 110600 | 8501975390 | 6950 | 6950 | 6950 | 6940 | 2876 |
| 550 | 20250219 | 110500 | 8481987930 | 6950 | 6950 | 6950 | 6940 | 3109 |
| 551 | 20250219 | 110400 | 8460384700 | 6950 | 6970 | 6970 | 6940 | 3675 |
| 552 | 20250219 | 110300 | 8434830980 | 6980 | 6960 | 6980 | 6960 | 6676 |
| 553 | 20250219 | 110200 | 8388327210 | 6930 | 6940 | 6960 | 6910 | 11707 |
| 554 | 20250219 | 110100 | 8307202840 | 6950 | 6930 | 6950 | 6930 | 6056 |
| 555 | 20250219 | 110000 | 8265165380 | 6940 | 6940 | 6940 | 6930 | 1869 |
| 556 | 20250219 | 105900 | 8252202630 | 6950 | 6930 | 6950 | 6930 | 2298 |
| 557 | 20250219 | 105800 | 8236270670 | 6930 | 6950 | 6950 | 6930 | 3063 |
| 558 | 20250219 | 105700 | 8215033600 | 6950 | 6950 | 6950 | 6950 | 4420 |
| 559 | 20250219 | 105600 | 8184314600 | 6980 | 6960 | 6980 | 6940 | 5462 |
| 560 | 20250219 | 105500 | 8146273610 | 6940 | 6950 | 6960 | 6940 | 7958 |
| 561 | 20250219 | 105400 | 8090953940 | 6940 | 6920 | 6940 | 6920 | 8617 |
| 562 | 20250219 | 105300 | 8031186900 | 6920 | 6940 | 6940 | 6910 | 3003 |
| 563 | 20250219 | 105200 | 8010346150 | 6940 | 6890 | 6940 | 6870 | 12497 |
| 564 | 20250219 | 105100 | 7924126760 | 6900 | 6900 | 6910 | 6880 | 10524 |
| 565 | 20250219 | 105000 | 7851609310 | 6900 | 6910 | 6910 | 6900 | 1890 |
| 566 | 20250219 | 104900 | 7838565490 | 6910 | 6900 | 6920 | 6900 | 2670 |
| 567 | 20250219 | 104800 | 7820116080 | 6900 | 6900 | 6910 | 6890 | 1940 |
| 568 | 20250219 | 104700 | 7806737130 | 6910 | 6900 | 6910 | 6900 | 5675 |
| 569 | 20250219 | 104600 | 7767574880 | 6910 | 6900 | 6910 | 6890 | 13565 |
| 570 | 20250219 | 104500 | 7673951000 | 6890 | 6900 | 6900 | 6890 | 1416 |
| 571 | 20250219 | 104400 | 7664181600 | 6900 | 6900 | 6910 | 6900 | 2007 |
| 572 | 20250219 | 104300 | 7650331850 | 6890 | 6900 | 6900 | 6890 | 4992 |
| 573 | 20250219 | 104200 | 7615917050 | 6900 | 6920 | 6920 | 6900 | 10300 |
| 574 | 20250219 | 104100 | 7544730770 | 6920 | 6930 | 6930 | 6920 | 4478 |
| 575 | 20250219 | 104000 | 7513712230 | 6930 | 6900 | 6930 | 6900 | 10159 |
| 576 | 20250219 | 103900 | 7443413930 | 6900 | 6900 | 6910 | 6890 | 11215 |
| 577 | 20250219 | 103800 | 7365996480 | 6890 | 6880 | 6900 | 6870 | 18943 |
| 578 | 20250219 | 103700 | 7235448110 | 6880 | 6880 | 6880 | 6870 | 266 |
| 579 | 20250219 | 103600 | 7233618520 | 6870 | 6880 | 6880 | 6870 | 6825 |
| 580 | 20250219 | 103500 | 7186672530 | 6890 | 6880 | 6890 | 6880 | 2392 |
| 581 | 20250219 | 103400 | 7170205790 | 6880 | 6870 | 6930 | 6870 | 20739 |
| 582 | 20250219 | 103300 | 7027364830 | 6860 | 6820 | 6860 | 6820 | 17945 |
| 583 | 20250219 | 103200 | 6904623630 | 6810 | 6810 | 6820 | 6810 | 7280 |
| 584 | 20250219 | 103100 | 6855046540 | 6810 | 6810 | 6810 | 6800 | 4296 |
| 585 | 20250219 | 103000 | 6825820390 | 6800 | 6800 | 6820 | 6800 | 2585 |
| 586 | 20250219 | 102900 | 6808216910 | 6810 | 6810 | 6820 | 6810 | 2799 |
| 587 | 20250219 | 102800 | 6789155570 | 6810 | 6810 | 6810 | 6800 | 6927 |
| 588 | 20250219 | 102700 | 6741987840 | 6810 | 6810 | 6810 | 6800 | 2300 |
| 589 | 20250219 | 102600 | 6726337090 | 6810 | 6810 | 6810 | 6800 | 7170 |
| 590 | 20250219 | 102500 | 6677539460 | 6810 | 6820 | 6820 | 6810 | 18479 |
| 591 | 20250219 | 102400 | 6551609420 | 6820 | 6820 | 6820 | 6810 | 2216 |
| 592 | 20250219 | 102300 | 6536501680 | 6820 | 6820 | 6820 | 6810 | 1128 |
| 593 | 20250219 | 102200 | 6528815750 | 6820 | 6810 | 6820 | 6810 | 991 |
| 594 | 20250219 | 102100 | 6522061640 | 6810 | 6810 | 6820 | 6810 | 8000 |
| 595 | 20250219 | 102000 | 6467539460 | 6810 | 6820 | 6820 | 6800 | 29526 |
| 596 | 20250219 | 101900 | 6266480460 | 6820 | 6830 | 6830 | 6820 | 11391 |
| 597 | 20250219 | 101800 | 6188751100 | 6830 | 6830 | 6840 | 6830 | 1595 |
| 598 | 20250219 | 101700 | 6177856900 | 6830 | 6840 | 6840 | 6830 | 4032 |
| 599 | 20250219 | 101600 | 6150305520 | 6830 | 6830 | 6840 | 6830 | 6990 |
| 600 | 20250219 | 101500 | 6102557310 | 6840 | 6840 | 6840 | 6830 | 3905 |
| 601 | 20250219 | 101400 | 6075851400 | 6830 | 6830 | 6840 | 6830 | 5853 |
| 602 | 20250219 | 101300 | 6035868310 | 6830 | 6850 | 6850 | 6830 | 14908 |
| 603 | 20250219 | 101200 | 5933896800 | 6850 | 6840 | 6850 | 6830 | 4132 |
| 604 | 20250219 | 101100 | 5905643420 | 6830 | 6830 | 6840 | 6830 | 1943 |
| 605 | 20250219 | 101000 | 5892362220 | 6840 | 6840 | 6840 | 6840 | 2119 |
| 606 | 20250219 | 100900 | 5877868260 | 6840 | 6850 | 6850 | 6830 | 9829 |
| 607 | 20250219 | 100800 | 5810638900 | 6850 | 6850 | 6850 | 6840 | 10514 |
| 608 | 20250219 | 100700 | 5738721220 | 6840 | 6860 | 6860 | 6840 | 948 |
| 609 | 20250219 | 100600 | 5732229500 | 6850 | 6870 | 6870 | 6850 | 10690 |
| 610 | 20250219 | 100500 | 5658957430 | 6870 | 6870 | 6890 | 6860 | 3923 |
| 611 | 20250219 | 100400 | 5632008560 | 6870 | 6880 | 6890 | 6860 | 6552 |
| 612 | 20250219 | 100300 | 5586996930 | 6870 | 6860 | 6870 | 6850 | 16974 |
| 613 | 20250219 | 100200 | 5470539320 | 6850 | 6840 | 6850 | 6840 | 2240 |
| 614 | 20250219 | 100100 | 5455200040 | 6850 | 6850 | 6860 | 6840 | 2224 |
| 615 | 20250219 | 100000 | 5439970140 | 6850 | 6840 | 6850 | 6840 | 7530 |
| 616 | 20250219 | 095900 | 5388412680 | 6840 | 6840 | 6840 | 6830 | 5410 |
| 617 | 20250219 | 095800 | 5351420150 | 6840 | 6850 | 6850 | 6840 | 6711 |
| 618 | 20250219 | 095700 | 5305514440 | 6850 | 6840 | 6860 | 6840 | 4201 |
| 619 | 20250219 | 095600 | 5276753330 | 6840 | 6850 | 6850 | 6840 | 10213 |
| 620 | 20250219 | 095500 | 5206843630 | 6860 | 6870 | 6870 | 6850 | 28656 |
| 621 | 20250219 | 095400 | 5010387730 | 6860 | 6870 | 6870 | 6860 | 7633 |
| 622 | 20250219 | 095300 | 4957986660 | 6870 | 6880 | 6880 | 6870 | 3279 |
| 623 | 20250219 | 095200 | 4935459830 | 6880 | 6870 | 6880 | 6870 | 4923 |
| 624 | 20250219 | 095100 | 4901631910 | 6880 | 6880 | 6890 | 6870 | 9968 |
| 625 | 20250219 | 095000 | 4833046690 | 6890 | 6890 | 6900 | 6880 | 10074 |
| 626 | 20250219 | 094900 | 4763705070 | 6890 | 6890 | 6890 | 6890 | 6524 |
| 627 | 20250219 | 094800 | 4718754710 | 6890 | 6900 | 6900 | 6890 | 916 |
| 628 | 20250219 | 094700 | 4712440620 | 6900 | 6900 | 6910 | 6880 | 9197 |
| 629 | 20250219 | 094600 | 4649043910 | 6900 | 6900 | 6900 | 6890 | 1881 |
| 630 | 20250219 | 094500 | 4636079150 | 6900 | 6890 | 6900 | 6880 | 22231 |
| 631 | 20250219 | 094400 | 4482907170 | 6890 | 6880 | 6890 | 6870 | 9472 |
| 632 | 20250219 | 094300 | 4417751850 | 6880 | 6870 | 6890 | 6860 | 16392 |
| 633 | 20250219 | 094200 | 4305138080 | 6880 | 6900 | 6910 | 6870 | 22033 |
| 634 | 20250219 | 094100 | 4153375580 | 6900 | 6910 | 6910 | 6900 | 23255 |
| 635 | 20250219 | 094000 | 3992890810 | 6920 | 6950 | 6950 | 6920 | 27184 |
| 636 | 20250219 | 093900 | 3804449730 | 6950 | 6940 | 6950 | 6940 | 6195 |
| 637 | 20250219 | 093800 | 3761415110 | 6930 | 6890 | 6940 | 6870 | 41862 |
| 638 | 20250219 | 093700 | 3472791950 | 6900 | 6910 | 6920 | 6890 | 29799 |
| 639 | 20250219 | 093600 | 3266963330 | 6910 | 6950 | 6950 | 6910 | 24699 |
| 640 | 20250219 | 093500 | 3096035020 | 6940 | 6950 | 6970 | 6940 | 10673 |
| 641 | 20250219 | 093400 | 3021899520 | 6950 | 6950 | 6960 | 6950 | 2062 |
| 642 | 20250219 | 093300 | 3007565010 | 6940 | 6970 | 6990 | 6940 | 20449 |
| 643 | 20250219 | 093200 | 2865118200 | 6970 | 6970 | 6970 | 6970 | 2115 |
| 644 | 20250219 | 093100 | 2850376650 | 6970 | 6970 | 6970 | 6960 | 11110 |
| 645 | 20250219 | 093000 | 2773014800 | 6980 | 6980 | 6990 | 6980 | 1038 |
| 646 | 20250219 | 092900 | 2765769500 | 6980 | 6970 | 6980 | 6970 | 400 |
| 647 | 20250219 | 092800 | 2762977980 | 6970 | 6970 | 6980 | 6970 | 2677 |
| 648 | 20250219 | 092700 | 2744299560 | 6980 | 6980 | 6990 | 6970 | 1819 |
| 649 | 20250219 | 092600 | 2731612360 | 6970 | 6970 | 6990 | 6960 | 4265 |
| 650 | 20250219 | 092500 | 2701861890 | 6950 | 6940 | 6960 | 6930 | 4934 |
| 651 | 20250219 | 092400 | 2667605400 | 6940 | 6950 | 6950 | 6930 | 3647 |
| 652 | 20250219 | 092300 | 2642295970 | 6950 | 6970 | 6970 | 6950 | 1806 |
| 653 | 20250219 | 092200 | 2629738070 | 6970 | 6960 | 6970 | 6950 | 16761 |
| 654 | 20250219 | 092100 | 2513111710 | 6950 | 6950 | 6950 | 6940 | 7854 |
| 655 | 20250219 | 092000 | 2458570420 | 6950 | 6930 | 6950 | 6930 | 5278 |
| 656 | 20250219 | 091900 | 2421948080 | 6940 | 6960 | 6960 | 6940 | 17141 |
| 657 | 20250219 | 091800 | 2302889030 | 6970 | 6980 | 6980 | 6960 | 6323 |
| 658 | 20250219 | 091700 | 2258841970 | 6980 | 6970 | 6980 | 6970 | 2937 |
| 659 | 20250219 | 091600 | 2238345230 | 6970 | 6940 | 6970 | 6940 | 761 |
| 660 | 20250219 | 091500 | 2233050990 | 6950 | 6950 | 6950 | 6940 | 10306 |
| 661 | 20250219 | 091400 | 2161507750 | 6940 | 6930 | 6980 | 6930 | 26939 |
| 662 | 20250219 | 091300 | 1974557410 | 6940 | 6950 | 6950 | 6930 | 4179 |
| 663 | 20250219 | 091200 | 1945563220 | 6950 | 6960 | 6970 | 6930 | 18312 |
| 664 | 20250219 | 091100 | 1818235900 | 6960 | 6920 | 6960 | 6910 | 12901 |
| 665 | 20250219 | 091000 | 1728832710 | 6930 | 6920 | 6940 | 6900 | 40478 |
| 666 | 20250219 | 090900 | 1449053700 | 6920 | 6970 | 6970 | 6910 | 26890 |
| 667 | 20250219 | 090800 | 1262543370 | 6970 | 6970 | 6980 | 6970 | 15321 |
| 668 | 20250219 | 090700 | 1155674490 | 6970 | 6970 | 6980 | 6970 | 5378 |
| 669 | 20250219 | 090600 | 1118170120 | 6980 | 7000 | 7000 | 6980 | 14642 |
| 670 | 20250219 | 090500 | 1015760680 | 6990 | 6970 | 6990 | 6960 | 10696 |
| 671 | 20250219 | 090400 | 941197750 | 6970 | 7010 | 7010 | 6970 | 14141 |
| 672 | 20250219 | 090300 | 842534690 | 7000 | 6990 | 7000 | 6930 | 30098 |
| 673 | 20250219 | 090200 | 633089810 | 6970 | 6970 | 6970 | 6930 | 23641 |
| 674 | 20250219 | 090100 | 468880730 | 6970 | 6990 | 6990 | 6950 | 28553 |
| 675 | 20250219 | 090000 | 269936230 | 7000 | 7000 | 7030 | 6970 | 38581 |