KissMeData/106520/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	160829	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231220	0.00	411	20231220	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20240102	411	0.00	20240102	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
3	20241231	150820	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231220	0.00	411	20231220	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20240102	411	0.00	20240102	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
4	20241231	140827	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231220	0.00	411	20231220	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20240102	411	0.00	20240102	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
5	20241231	130829	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231220	0.00	411	20231220	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20240102	411	0.00	20240102	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
6	20241231	120828	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231220	0.00	411	20231220	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20240102	411	0.00	20240102	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
7	20241231	110826	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231220	0.00	411	20231220	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20240102	411	0.00	20240102	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
8	20241231	100821	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231220	0.00	411	20231220	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20240102	411	0.00	20240102	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
9	20241231	090830	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231220	0.00	411	20231220	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20240102	411	0.00	20240102	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
10	20241230	160824	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231220	0.00	411	20231220	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20240102	411	0.00	20240102	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
11	20241230	150827	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231220	0.00	411	20231220	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20240102	411	0.00	20240102	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
12	20241230	140826	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231220	0.00	411	20231220	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20240102	411	0.00	20240102	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
13	20241230	130826	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231220	0.00	411	20231220	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20240102	411	0.00	20240102	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
14	20241230	120824	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231220	0.00	411	20231220	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20240102	411	0.00	20240102	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
15	20241230	110825	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231220	0.00	411	20231220	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20240102	411	0.00	20240102	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
16	20241230	100825	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231220	0.00	411	20231220	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20240102	411	0.00	20240102	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
17	20241230	090827	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231220	0.00	411	20231220	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20240102	411	0.00	20240102	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
18	20241227	160822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231219	0.00	411	20231219	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231227	411	0.00	20231227	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
19	20241227	150822	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231219	0.00	411	20231219	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231227	411	0.00	20231227	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
20	20241227	140823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231219	0.00	411	20231219	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231227	411	0.00	20231227	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
21	20241227	130823	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231219	0.00	411	20231219	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231227	411	0.00	20231227	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
22	20241227	120824	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231219	0.00	411	20231219	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231227	411	0.00	20231227	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
23	20241227	110821	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231219	0.00	411	20231219	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231227	411	0.00	20231227	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
24	20241227	100820	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231219	0.00	411	20231219	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231227	411	0.00	20231227	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
25	20241227	090825	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231219	0.00	411	20231219	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231227	411	0.00	20231227	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
26	20241226	160817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231218	0.00	411	20231218	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231226	411	0.00	20231226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
27	20241226	150814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231218	0.00	411	20231218	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231226	411	0.00	20231226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
28	20241226	140814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231218	0.00	411	20231218	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231226	411	0.00	20231226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
29	20241226	130816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231218	0.00	411	20231218	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231226	411	0.00	20231226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
30	20241226	120813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231218	0.00	411	20231218	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231226	411	0.00	20231226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
31	20241226	110813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231218	0.00	411	20231218	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231226	411	0.00	20231226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
32	20241226	100815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231218	0.00	411	20231218	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231226	411	0.00	20231226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
33	20241226	090815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231218	0.00	411	20231218	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231226	411	0.00	20231226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
34	20241224	160815	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231215	0.00	411	20231215	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231226	411	0.00	20231226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
35	20241224	150814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231215	0.00	411	20231215	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231226	411	0.00	20231226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
36	20241224	140812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231215	0.00	411	20231215	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231226	411	0.00	20231226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
37	20241224	130814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231215	0.00	411	20231215	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231226	411	0.00	20231226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
38	20241224	120813	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231215	0.00	411	20231215	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231226	411	0.00	20231226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
39	20241224	110816	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231215	0.00	411	20231215	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231226	411	0.00	20231226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
40	20241224	100814	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231215	0.00	411	20231215	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231226	411	0.00	20231226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
41	20241224	090817	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231215	0.00	411	20231215	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231226	411	0.00	20231226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
42	20241223	160808	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231214	0.00	411	20231214	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231226	411	0.00	20231226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
43	20241223	150812	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231214	0.00	411	20231214	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231226	411	0.00	20231226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
44	20241223	140807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231214	0.00	411	20231214	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231226	411	0.00	20231226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
45	20241223	130807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231214	0.00	411	20231214	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231226	411	0.00	20231226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
46	20241223	120809	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231214	0.00	411	20231214	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231226	411	0.00	20231226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
47	20241223	110807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231214	0.00	411	20231214	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231226	411	0.00	20231226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
48	20241223	100802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231214	0.00	411	20231214	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231226	411	0.00	20231226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
49	20241223	090807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231214	0.00	411	20231214	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231226	411	0.00	20231226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
50	20241220	160802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231213	0.00	411	20231213	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231220	411	0.00	20231220	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
51	20241220	150807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231213	0.00	411	20231213	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231220	411	0.00	20231220	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
52	20241220	140804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231213	0.00	411	20231213	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231220	411	0.00	20231220	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
53	20241220	130803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231213	0.00	411	20231213	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231220	411	0.00	20231220	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
54	20241220	120802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231213	0.00	411	20231213	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231220	411	0.00	20231220	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
55	20241220	110802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231213	0.00	411	20231213	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231220	411	0.00	20231220	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
56	20241220	100804	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231213	0.00	411	20231213	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231220	411	0.00	20231220	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
57	20241220	090805	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231213	0.00	411	20231213	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231220	411	0.00	20231220	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
58	20241219	160802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231212	0.00	411	20231212	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231219	411	0.00	20231219	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
59	20241219	150800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231212	0.00	411	20231212	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231219	411	0.00	20231219	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
60	20241219	140801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231212	0.00	411	20231212	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231219	411	0.00	20231219	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
61	20241219	130800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231212	0.00	411	20231212	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231219	411	0.00	20231219	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
62	20241219	120803	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231212	0.00	411	20231212	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231219	411	0.00	20231219	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
63	20241219	110800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231212	0.00	411	20231212	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231219	411	0.00	20231219	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
64	20241219	100752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231212	0.00	411	20231212	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231219	411	0.00	20231219	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
65	20241219	090802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231212	0.00	411	20231212	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231219	411	0.00	20231219	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
66	20241218	160757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231211	0.00	411	20231211	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231218	411	0.00	20231218	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
67	20241218	150801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231211	0.00	411	20231211	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231218	411	0.00	20231218	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
68	20241218	140759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231211	0.00	411	20231211	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231218	411	0.00	20231218	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
69	20241218	130801	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231211	0.00	411	20231211	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231218	411	0.00	20231218	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
70	20241218	120751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231211	0.00	411	20231211	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231218	411	0.00	20231218	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
71	20241218	110759	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231211	0.00	411	20231211	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231218	411	0.00	20231218	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
72	20241218	100800	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231211	0.00	411	20231211	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231218	411	0.00	20231218	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
73	20241218	090802	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231211	0.00	411	20231211	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231218	411	0.00	20231218	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
74	20241217	160755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231208	0.00	411	20231208	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231218	411	0.00	20231218	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
75	20241217	150758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231208	0.00	411	20231208	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231218	411	0.00	20231218	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
76	20241217	140750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231208	0.00	411	20231208	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231218	411	0.00	20231218	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
77	20241217	130746	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231208	0.00	411	20231208	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231218	411	0.00	20231218	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
78	20241217	120738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231208	0.00	411	20231208	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231218	411	0.00	20231218	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
79	20241217	110742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231208	0.00	411	20231208	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231218	411	0.00	20231218	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
80	20241217	100749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231208	0.00	411	20231208	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231218	411	0.00	20231218	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
81	20241217	090756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231208	0.00	411	20231208	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231218	411	0.00	20231218	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
82	20241216	160748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231207	0.00	411	20231207	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231218	411	0.00	20231218	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
83	20241216	150757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231207	0.00	411	20231207	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231218	411	0.00	20231218	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
84	20241216	140756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231207	0.00	411	20231207	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231218	411	0.00	20231218	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
85	20241216	130757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231207	0.00	411	20231207	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231218	411	0.00	20231218	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
86	20241216	120757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231207	0.00	411	20231207	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231218	411	0.00	20231218	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
87	20241216	110756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231207	0.00	411	20231207	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231218	411	0.00	20231218	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
88	20241216	100757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231207	0.00	411	20231207	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231218	411	0.00	20231218	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
89	20241216	090757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231207	0.00	411	20231207	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231218	411	0.00	20231218	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
90	20241213	160749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231206	0.00	411	20231206	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231213	411	0.00	20231213	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
91	20241213	150754	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231206	0.00	411	20231206	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231213	411	0.00	20231213	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
92	20241213	140755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231206	0.00	411	20231206	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231213	411	0.00	20231213	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
93	20241213	130755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231206	0.00	411	20231206	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231213	411	0.00	20231213	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
94	20241213	120756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231206	0.00	411	20231206	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231213	411	0.00	20231213	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
95	20241213	110753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231206	0.00	411	20231206	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231213	411	0.00	20231213	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
96	20241213	100745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231206	0.00	411	20231206	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231213	411	0.00	20231213	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
97	20241213	090755	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231206	0.00	411	20231206	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231213	411	0.00	20231213	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
98	20241212	160756	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231205	0.00	411	20231205	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231212	411	0.00	20231212	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
99	20241212	150749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231205	0.00	411	20231205	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231212	411	0.00	20231212	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
100	20241212	140748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231205	0.00	411	20231205	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231212	411	0.00	20231212	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
101	20241212	130743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231205	0.00	411	20231205	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231212	411	0.00	20231212	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
102	20241212	120734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231205	0.00	411	20231205	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231212	411	0.00	20231212	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
103	20241212	110745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231205	0.00	411	20231205	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231212	411	0.00	20231212	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
104	20241212	100743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231205	0.00	411	20231205	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231212	411	0.00	20231212	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
105	20241212	090750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231205	0.00	411	20231205	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231212	411	0.00	20231212	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
106	20241211	160742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231204	0.00	411	20231204	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231211	411	0.00	20231211	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
107	20241211	150657	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231204	0.00	411	20231204	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231211	411	0.00	20231211	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
108	20241211	140748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231204	0.00	411	20231204	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231211	411	0.00	20231211	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
109	20241211	130751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231204	0.00	411	20231204	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231211	411	0.00	20231211	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
110	20241211	120752	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231204	0.00	411	20231204	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231211	411	0.00	20231211	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
111	20241211	110748	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231204	0.00	411	20231204	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231211	411	0.00	20231211	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
112	20241211	100750	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231204	0.00	411	20231204	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231211	411	0.00	20231211	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
113	20241211	090753	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231204	0.00	411	20231204	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231211	411	0.00	20231211	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
114	20241210	160744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231201	0.00	411	20231201	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231211	411	0.00	20231211	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
115	20241210	150745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231201	0.00	411	20231201	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231211	411	0.00	20231211	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
116	20241210	140745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231201	0.00	411	20231201	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231211	411	0.00	20231211	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
117	20241210	130744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231201	0.00	411	20231201	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231211	411	0.00	20231211	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
118	20241210	120744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231201	0.00	411	20231201	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231211	411	0.00	20231211	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
119	20241210	110744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231201	0.00	411	20231201	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231211	411	0.00	20231211	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
120	20241210	100744	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231201	0.00	411	20231201	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231211	411	0.00	20231211	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
121	20241210	090749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231201	0.00	411	20231201	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231211	411	0.00	20231211	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
122	20241209	160742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231130	0.00	411	20231130	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231211	411	0.00	20231211	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
123	20241209	150741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231130	0.00	411	20231130	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231211	411	0.00	20231211	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
124	20241209	140743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231130	0.00	411	20231130	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231211	411	0.00	20231211	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
125	20241209	130745	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231130	0.00	411	20231130	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231211	411	0.00	20231211	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
126	20241209	120741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231130	0.00	411	20231130	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231211	411	0.00	20231211	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
127	20241209	110743	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231130	0.00	411	20231130	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231211	411	0.00	20231211	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
128	20241209	100741	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231130	0.00	411	20231130	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231211	411	0.00	20231211	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
129	20241209	090738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231130	0.00	411	20231130	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231211	411	0.00	20231211	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
130	20241206	160735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231129	0.00	411	20231129	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231206	411	0.00	20231206	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
131	20241206	150739	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231129	0.00	411	20231129	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231206	411	0.00	20231206	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
132	20241206	140737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231129	0.00	411	20231129	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231206	411	0.00	20231206	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
133	20241206	130737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231129	0.00	411	20231129	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231206	411	0.00	20231206	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
134	20241206	120734	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231129	0.00	411	20231129	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231206	411	0.00	20231206	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
135	20241206	110733	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231129	0.00	411	20231129	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231206	411	0.00	20231206	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
136	20241206	100731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231129	0.00	411	20231129	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231206	411	0.00	20231206	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
137	20241206	090737	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231129	0.00	411	20231129	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231206	411	0.00	20231206	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
138	20241205	160723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231128	0.00	411	20231128	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231205	411	0.00	20231205	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
139	20241205	150728	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231128	0.00	411	20231128	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231205	411	0.00	20231205	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
140	20241205	140715	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231128	0.00	411	20231128	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231205	411	0.00	20231205	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
141	20241205	130724	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231128	0.00	411	20231128	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231205	411	0.00	20231205	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
142	20241205	120725	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231128	0.00	411	20231128	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231205	411	0.00	20231205	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
143	20241205	110723	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231128	0.00	411	20231128	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231205	411	0.00	20231205	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
144	20241205	100720	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231128	0.00	411	20231128	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231205	411	0.00	20231205	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
145	20241205	090726	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231128	0.00	411	20231128	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231205	411	0.00	20231205	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
146	20241204	160712	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231127	0.00	411	20231127	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231204	411	0.00	20231204	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
147	20241204	150713	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231127	0.00	411	20231127	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231204	411	0.00	20231204	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
148	20241204	140712	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231127	0.00	411	20231127	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231204	411	0.00	20231204	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
149	20241204	130710	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231127	0.00	411	20231127	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231204	411	0.00	20231204	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
150	20241204	120708	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231127	0.00	411	20231127	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231204	411	0.00	20231204	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
151	20241204	110658	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231127	0.00	411	20231127	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231204	411	0.00	20231204	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
152	20241204	100701	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231127	0.00	411	20231127	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231204	411	0.00	20231204	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
153	20241204	090713	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231127	0.00	411	20231127	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231204	411	0.00	20231204	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
154	20241203	160742	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231124	0.00	411	20231124	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231204	411	0.00	20231204	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
155	20241203	150807	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231124	0.00	411	20231124	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231204	411	0.00	20231204	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
156	20241203	140757	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231124	0.00	411	20231124	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231204	411	0.00	20231204	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
157	20241203	130758	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231124	0.00	411	20231124	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231204	411	0.00	20231204	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
158	20241203	120806	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231124	0.00	411	20231124	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231204	411	0.00	20231204	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
159	20241203	110749	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231124	0.00	411	20231124	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231204	411	0.00	20231204	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
160	20241203	100738	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231124	0.00	411	20231124	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231204	411	0.00	20231204	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
161	20241203	090731	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231124	0.00	411	20231124	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231204	411	0.00	20231204	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
162	20241202	160719	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231123	0.00	411	20231123	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231204	411	0.00	20231204	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
163	20241202	150819	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231123	0.00	411	20231123	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231204	411	0.00	20231204	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
164	20241202	140740	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231123	0.00	411	20231123	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231204	411	0.00	20231204	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
165	20241202	130735	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231123	0.00	411	20231123	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231204	411	0.00	20231204	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
166	20241202	120751	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231123	0.00	411	20231123	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231204	411	0.00	20231204	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
167	20241202	110709	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231123	0.00	411	20231123	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231204	411	0.00	20231204	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
168	20241202	100713	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231123	0.00	411	20231123	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231204	411	0.00	20231204	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
169	20241202	090711	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20231123	0.00	411	20231123	0.00	411	0.00	20240102	411	0.00	20240102	411	0.00	20231204	411	0.00	20231204	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N