KissMeData/106520/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250227	160826	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240216	0.00	411	20240216	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240227	411	0.00	20240227	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
3	20250227	150826	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240216	0.00	411	20240216	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240227	411	0.00	20240227	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
4	20250227	140828	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240216	0.00	411	20240216	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240227	411	0.00	20240227	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
5	20250227	130827	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240216	0.00	411	20240216	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240227	411	0.00	20240227	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
6	20250227	120823	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240216	0.00	411	20240216	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240227	411	0.00	20240227	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
7	20250227	110830	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240216	0.00	411	20240216	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240227	411	0.00	20240227	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
8	20250227	100852	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240216	0.00	411	20240216	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240227	411	0.00	20240227	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
9	20250227	090857	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240216	0.00	411	20240216	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240227	411	0.00	20240227	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
10	20250226	160826	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240215	0.00	411	20240215	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240226	411	0.00	20240226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
11	20250226	150829	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240215	0.00	411	20240215	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240226	411	0.00	20240226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
12	20250226	140828	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240215	0.00	411	20240215	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240226	411	0.00	20240226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
13	20250226	130826	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240215	0.00	411	20240215	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240226	411	0.00	20240226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
14	20250226	120826	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240215	0.00	411	20240215	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240226	411	0.00	20240226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
15	20250226	110825	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240215	0.00	411	20240215	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240226	411	0.00	20240226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
16	20250226	100823	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240215	0.00	411	20240215	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240226	411	0.00	20240226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
17	20250226	090832	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240215	0.00	411	20240215	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240226	411	0.00	20240226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
18	20250225	160819	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240214	0.00	411	20240214	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240226	411	0.00	20240226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
19	20250225	150821	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240214	0.00	411	20240214	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240226	411	0.00	20240226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
20	20250225	140819	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240214	0.00	411	20240214	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240226	411	0.00	20240226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
21	20250225	130823	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240214	0.00	411	20240214	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240226	411	0.00	20240226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
22	20250225	120820	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240214	0.00	411	20240214	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240226	411	0.00	20240226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
23	20250225	110820	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240214	0.00	411	20240214	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240226	411	0.00	20240226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
24	20250225	100818	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240214	0.00	411	20240214	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240226	411	0.00	20240226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
25	20250225	090824	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240214	0.00	411	20240214	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240226	411	0.00	20240226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
26	20250224	160814	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240213	0.00	411	20240213	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240226	411	0.00	20240226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
27	20250224	150813	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240213	0.00	411	20240213	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240226	411	0.00	20240226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
28	20250224	140812	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240213	0.00	411	20240213	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240226	411	0.00	20240226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
29	20250224	130813	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240213	0.00	411	20240213	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240226	411	0.00	20240226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
30	20250224	120811	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240213	0.00	411	20240213	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240226	411	0.00	20240226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
31	20250224	110809	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240213	0.00	411	20240213	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240226	411	0.00	20240226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
32	20250224	100809	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240213	0.00	411	20240213	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240226	411	0.00	20240226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
33	20250224	090815	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240213	0.00	411	20240213	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240226	411	0.00	20240226	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
34	20250221	160807	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240208	0.00	411	20240208	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240221	411	0.00	20240221	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
35	20250221	150811	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240208	0.00	411	20240208	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240221	411	0.00	20240221	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
36	20250221	140810	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240208	0.00	411	20240208	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240221	411	0.00	20240221	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
37	20250221	130809	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240208	0.00	411	20240208	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240221	411	0.00	20240221	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
38	20250221	120810	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240208	0.00	411	20240208	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240221	411	0.00	20240221	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
39	20250221	110806	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240208	0.00	411	20240208	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240221	411	0.00	20240221	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
40	20250221	100808	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240208	0.00	411	20240208	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240221	411	0.00	20240221	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
41	20250221	090810	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240208	0.00	411	20240208	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240221	411	0.00	20240221	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
42	20250220	160805	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240207	0.00	411	20240207	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240220	411	0.00	20240220	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
43	20250220	150806	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240207	0.00	411	20240207	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240220	411	0.00	20240220	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
44	20250220	140807	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240207	0.00	411	20240207	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240220	411	0.00	20240220	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
45	20250220	130804	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240207	0.00	411	20240207	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240220	411	0.00	20240220	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
46	20250220	120805	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240207	0.00	411	20240207	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240220	411	0.00	20240220	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
47	20250220	110805	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240207	0.00	411	20240207	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240220	411	0.00	20240220	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
48	20250220	100805	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240207	0.00	411	20240207	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240220	411	0.00	20240220	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
49	20250220	090809	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240207	0.00	411	20240207	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240220	411	0.00	20240220	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
50	20250219	160802	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240206	0.00	411	20240206	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240219	411	0.00	20240219	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
51	20250219	150804	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240206	0.00	411	20240206	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240219	411	0.00	20240219	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
52	20250219	140801	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240206	0.00	411	20240206	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240219	411	0.00	20240219	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
53	20250219	130802	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240206	0.00	411	20240206	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240219	411	0.00	20240219	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
54	20250219	120801	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240206	0.00	411	20240206	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240219	411	0.00	20240219	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
55	20250219	110802	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240206	0.00	411	20240206	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240219	411	0.00	20240219	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
56	20250219	100802	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240206	0.00	411	20240206	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240219	411	0.00	20240219	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
57	20250219	090803	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240206	0.00	411	20240206	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240219	411	0.00	20240219	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
58	20250218	160800	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240205	0.00	411	20240205	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240219	411	0.00	20240219	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
59	20250218	150801	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240205	0.00	411	20240205	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240219	411	0.00	20240219	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
60	20250218	140802	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240205	0.00	411	20240205	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240219	411	0.00	20240219	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
61	20250218	130759	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240205	0.00	411	20240205	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240219	411	0.00	20240219	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
62	20250218	120801	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240205	0.00	411	20240205	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240219	411	0.00	20240219	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
63	20250218	110759	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240205	0.00	411	20240205	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240219	411	0.00	20240219	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
64	20250218	100759	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240205	0.00	411	20240205	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240219	411	0.00	20240219	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
65	20250218	090802	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240205	0.00	411	20240205	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240219	411	0.00	20240219	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
66	20250217	160759	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240202	0.00	411	20240202	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240219	411	0.00	20240219	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
67	20250217	150758	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240202	0.00	411	20240202	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240219	411	0.00	20240219	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
68	20250217	140757	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240202	0.00	411	20240202	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240219	411	0.00	20240219	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
69	20250217	130759	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240202	0.00	411	20240202	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240219	411	0.00	20240219	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
70	20250217	120800	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240202	0.00	411	20240202	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240219	411	0.00	20240219	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
71	20250217	110759	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240202	0.00	411	20240202	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240219	411	0.00	20240219	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
72	20250217	100757	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240202	0.00	411	20240202	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240219	411	0.00	20240219	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
73	20250217	090758	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240202	0.00	411	20240202	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240219	411	0.00	20240219	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
74	20250214	160754	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240201	0.00	411	20240201	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240214	411	0.00	20240214	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
75	20250214	150752	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240201	0.00	411	20240201	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240214	411	0.00	20240214	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
76	20250214	140753	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240201	0.00	411	20240201	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240214	411	0.00	20240214	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
77	20250214	130756	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240201	0.00	411	20240201	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240214	411	0.00	20240214	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
78	20250214	120754	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240201	0.00	411	20240201	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240214	411	0.00	20240214	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
79	20250214	110750	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240201	0.00	411	20240201	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240214	411	0.00	20240214	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
80	20250214	100751	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240201	0.00	411	20240201	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240214	411	0.00	20240214	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
81	20250214	090755	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240201	0.00	411	20240201	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240214	411	0.00	20240214	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
82	20250213	160746	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240131	0.00	411	20240131	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240213	411	0.00	20240213	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
83	20250213	150747	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240131	0.00	411	20240131	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240213	411	0.00	20240213	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
84	20250213	140746	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240131	0.00	411	20240131	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240213	411	0.00	20240213	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
85	20250213	130746	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240131	0.00	411	20240131	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240213	411	0.00	20240213	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
86	20250213	120746	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240131	0.00	411	20240131	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240213	411	0.00	20240213	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
87	20250213	110745	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240131	0.00	411	20240131	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240213	411	0.00	20240213	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
88	20250213	100747	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240131	0.00	411	20240131	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240213	411	0.00	20240213	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
89	20250213	090743	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240131	0.00	411	20240131	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240213	411	0.00	20240213	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
90	20250212	160741	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240130	0.00	411	20240130	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240213	411	0.00	20240213	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
91	20250212	150740	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240130	0.00	411	20240130	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240213	411	0.00	20240213	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
92	20250212	140741	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240130	0.00	411	20240130	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240213	411	0.00	20240213	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
93	20250212	130743	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240130	0.00	411	20240130	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240213	411	0.00	20240213	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
94	20250212	120739	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240130	0.00	411	20240130	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240213	411	0.00	20240213	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
95	20250212	110739	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240130	0.00	411	20240130	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240213	411	0.00	20240213	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
96	20250212	100733	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240130	0.00	411	20240130	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240213	411	0.00	20240213	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
97	20250212	090737	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240130	0.00	411	20240130	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240213	411	0.00	20240213	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
98	20250211	160742	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240129	0.00	411	20240129	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240213	411	0.00	20240213	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
99	20250211	150741	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240129	0.00	411	20240129	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240213	411	0.00	20240213	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
100	20250211	140743	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240129	0.00	411	20240129	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240213	411	0.00	20240213	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
101	20250211	130741	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240129	0.00	411	20240129	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240213	411	0.00	20240213	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
102	20250211	120740	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240129	0.00	411	20240129	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240213	411	0.00	20240213	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
103	20250211	110741	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240129	0.00	411	20240129	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240213	411	0.00	20240213	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
104	20250211	100742	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240129	0.00	411	20240129	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240213	411	0.00	20240213	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
105	20250211	090745	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240129	0.00	411	20240129	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240213	411	0.00	20240213	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
106	20250210	160738	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240126	0.00	411	20240126	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240213	411	0.00	20240213	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
107	20250210	150737	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240126	0.00	411	20240126	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240213	411	0.00	20240213	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
108	20250210	140736	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240126	0.00	411	20240126	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240213	411	0.00	20240213	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
109	20250210	130738	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240126	0.00	411	20240126	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240213	411	0.00	20240213	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
110	20250210	120734	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240126	0.00	411	20240126	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240213	411	0.00	20240213	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
111	20250210	110732	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240126	0.00	411	20240126	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240213	411	0.00	20240213	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
112	20250210	100732	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240126	0.00	411	20240126	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240213	411	0.00	20240213	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
113	20250210	090729	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240126	0.00	411	20240126	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240213	411	0.00	20240213	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
114	20250207	160724	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240125	0.00	411	20240125	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240207	411	0.00	20240207	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
115	20250207	150726	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240125	0.00	411	20240125	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240207	411	0.00	20240207	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
116	20250207	140725	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240125	0.00	411	20240125	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240207	411	0.00	20240207	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
117	20250207	130724	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240125	0.00	411	20240125	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240207	411	0.00	20240207	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
118	20250207	120723	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240125	0.00	411	20240125	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240207	411	0.00	20240207	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
119	20250207	110721	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240125	0.00	411	20240125	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240207	411	0.00	20240207	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
120	20250207	100723	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240125	0.00	411	20240125	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240207	411	0.00	20240207	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
121	20250207	090728	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240125	0.00	411	20240125	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240207	411	0.00	20240207	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
122	20250206	160706	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240124	0.00	411	20240124	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240206	411	0.00	20240206	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
123	20250206	150709	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240124	0.00	411	20240124	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240206	411	0.00	20240206	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
124	20250206	140711	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240124	0.00	411	20240124	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240206	411	0.00	20240206	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
125	20250206	130708	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240124	0.00	411	20240124	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240206	411	0.00	20240206	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
126	20250206	120705	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240124	0.00	411	20240124	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240206	411	0.00	20240206	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
127	20250206	110700	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240124	0.00	411	20240124	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240206	411	0.00	20240206	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
128	20250206	100702	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240124	0.00	411	20240124	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240206	411	0.00	20240206	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
129	20250206	090710	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240124	0.00	411	20240124	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240206	411	0.00	20240206	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
130	20250205	160659	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240123	0.00	411	20240123	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240205	411	0.00	20240205	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
131	20250205	150703	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240123	0.00	411	20240123	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240205	411	0.00	20240205	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
132	20250205	140700	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240123	0.00	411	20240123	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240205	411	0.00	20240205	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
133	20250205	130700	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240123	0.00	411	20240123	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240205	411	0.00	20240205	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
134	20250205	120701	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240123	0.00	411	20240123	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240205	411	0.00	20240205	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
135	20250205	110701	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240123	0.00	411	20240123	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240205	411	0.00	20240205	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
136	20250205	100707	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240123	0.00	411	20240123	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240205	411	0.00	20240205	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
137	20250205	090711	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240123	0.00	411	20240123	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240205	411	0.00	20240205	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
138	20250204	160643	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240122	0.00	411	20240122	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240205	411	0.00	20240205	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
139	20250204	150655	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240122	0.00	411	20240122	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240205	411	0.00	20240205	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
140	20250204	140653	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240122	0.00	411	20240122	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240205	411	0.00	20240205	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
141	20250204	130656	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240122	0.00	411	20240122	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240205	411	0.00	20240205	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
142	20250204	120702	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240122	0.00	411	20240122	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240205	411	0.00	20240205	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
143	20250204	110646	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240122	0.00	411	20240122	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240205	411	0.00	20240205	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
144	20250204	100652	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240122	0.00	411	20240122	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240205	411	0.00	20240205	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N
145	20250204	090653	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	411	0	3	0.00	0	0	0.00	0	0	0	534	288	411	0.00	3.96	0	0	411	411	411	411	411	411	411	387	123	1000	0	1	1	38695952	159	-1.07	0.64	12	0.00	-383.00	643.00	411	20240122	0.00	411	20240122	0.00	411	0.00	20250102	411	0.00	20250102	411	0.00	20240205	411	0.00	20240205	0.00	N	106520	1000	386 억		1532985	N	N	0	N	00	N