KissMeData/114120/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	160859	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221223	0.00	10850	20221223	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221228	10850	0.00	20221228	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
3	20231229	150846	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221223	0.00	10850	20221223	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221228	10850	0.00	20221228	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
4	20231229	140845	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221223	0.00	10850	20221223	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221228	10850	0.00	20221228	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
5	20231229	130846	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221223	0.00	10850	20221223	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221228	10850	0.00	20221228	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
6	20231229	120848	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221223	0.00	10850	20221223	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221228	10850	0.00	20221228	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
7	20231229	110809	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221223	0.00	10850	20221223	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221228	10850	0.00	20221228	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
8	20231229	100817	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221223	0.00	10850	20221223	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221228	10850	0.00	20221228	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
9	20231229	090817	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221223	0.00	10850	20221223	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221228	10850	0.00	20221228	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
10	20231228	160809	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221223	0.00	10850	20221223	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221228	10850	0.00	20221228	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
11	20231228	150816	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221223	0.00	10850	20221223	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221228	10850	0.00	20221228	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
12	20231228	140808	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221223	0.00	10850	20221223	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221228	10850	0.00	20221228	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
13	20231228	130808	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221223	0.00	10850	20221223	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221228	10850	0.00	20221228	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
14	20231228	120811	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221223	0.00	10850	20221223	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221228	10850	0.00	20221228	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
15	20231228	110812	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221223	0.00	10850	20221223	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221228	10850	0.00	20221228	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
16	20231228	100807	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221223	0.00	10850	20221223	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221228	10850	0.00	20221228	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
17	20231228	090814	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221223	0.00	10850	20221223	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221228	10850	0.00	20221228	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
18	20231227	160801	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221222	0.00	10850	20221222	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221227	10850	0.00	20221227	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
19	20231227	150813	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221222	0.00	10850	20221222	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221227	10850	0.00	20221227	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
20	20231227	140810	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221222	0.00	10850	20221222	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221227	10850	0.00	20221227	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
21	20231227	130803	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221222	0.00	10850	20221222	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221227	10850	0.00	20221227	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
22	20231227	120804	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221222	0.00	10850	20221222	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221227	10850	0.00	20221227	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
23	20231227	110810	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221222	0.00	10850	20221222	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221227	10850	0.00	20221227	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
24	20231227	100809	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221222	0.00	10850	20221222	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221227	10850	0.00	20221227	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
25	20231227	090811	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221222	0.00	10850	20221222	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221227	10850	0.00	20221227	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
26	20231226	160811	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221221	0.00	10850	20221221	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221226	10850	0.00	20221226	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
27	20231226	150808	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221221	0.00	10850	20221221	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221226	10850	0.00	20221226	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
28	20231226	140810	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221221	0.00	10850	20221221	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221226	10850	0.00	20221226	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
29	20231226	130809	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221221	0.00	10850	20221221	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221226	10850	0.00	20221226	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
30	20231226	120808	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221221	0.00	10850	20221221	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221226	10850	0.00	20221226	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
31	20231226	110812	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221221	0.00	10850	20221221	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221226	10850	0.00	20221226	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
32	20231226	100808	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221221	0.00	10850	20221221	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221226	10850	0.00	20221226	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
33	20231226	090810	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221221	0.00	10850	20221221	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221226	10850	0.00	20221226	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
34	20231222	160758	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221220	0.00	10850	20221220	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221222	10850	0.00	20221222	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
35	20231222	150756	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221220	0.00	10850	20221220	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221222	10850	0.00	20221222	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
36	20231222	140752	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221220	0.00	10850	20221220	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221222	10850	0.00	20221222	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
37	20231222	130755	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221220	0.00	10850	20221220	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221222	10850	0.00	20221222	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
38	20231222	120753	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221220	0.00	10850	20221220	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221222	10850	0.00	20221222	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
39	20231222	110753	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221220	0.00	10850	20221220	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221222	10850	0.00	20221222	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
40	20231222	100751	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221220	0.00	10850	20221220	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221222	10850	0.00	20221222	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
41	20231222	090753	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221220	0.00	10850	20221220	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221222	10850	0.00	20221222	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
42	20231221	160749	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221219	0.00	10850	20221219	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221221	10850	0.00	20221221	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
43	20231221	150751	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221219	0.00	10850	20221219	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221221	10850	0.00	20221221	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
44	20231221	140749	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221219	0.00	10850	20221219	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221221	10850	0.00	20221221	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
45	20231221	130747	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221219	0.00	10850	20221219	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221221	10850	0.00	20221221	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
46	20231221	120752	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221219	0.00	10850	20221219	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221221	10850	0.00	20221221	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
47	20231221	110753	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221219	0.00	10850	20221219	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221221	10850	0.00	20221221	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
48	20231221	100749	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221219	0.00	10850	20221219	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221221	10850	0.00	20221221	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
49	20231221	090750	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221219	0.00	10850	20221219	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221221	10850	0.00	20221221	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
50	20231220	160752	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221216	0.00	10850	20221216	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221220	10850	0.00	20221220	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
51	20231220	150832	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221216	0.00	10850	20221216	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221220	10850	0.00	20221220	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
52	20231220	140842	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221216	0.00	10850	20221216	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221220	10850	0.00	20221220	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
53	20231220	130836	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221216	0.00	10850	20221216	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221220	10850	0.00	20221220	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
54	20231220	120748	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221216	0.00	10850	20221216	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221220	10850	0.00	20221220	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
55	20231220	110751	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221216	0.00	10850	20221216	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221220	10850	0.00	20221220	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
56	20231220	100750	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221216	0.00	10850	20221216	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221220	10850	0.00	20221220	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
57	20231220	090749	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221216	0.00	10850	20221216	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221220	10850	0.00	20221220	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
58	20231219	160749	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221215	0.00	10850	20221215	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221219	10850	0.00	20221219	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
59	20231219	150752	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221215	0.00	10850	20221215	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221219	10850	0.00	20221219	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
60	20231219	140747	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221215	0.00	10850	20221215	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221219	10850	0.00	20221219	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
61	20231219	130752	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221215	0.00	10850	20221215	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221219	10850	0.00	20221219	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
62	20231219	120751	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221215	0.00	10850	20221215	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221219	10850	0.00	20221219	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
63	20231219	110752	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221215	0.00	10850	20221215	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221219	10850	0.00	20221219	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
64	20231219	100749	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221215	0.00	10850	20221215	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221219	10850	0.00	20221219	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
65	20231219	090746	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221215	0.00	10850	20221215	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221219	10850	0.00	20221219	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
66	20231218	160745	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221214	0.00	10850	20221214	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221219	10850	0.00	20221219	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
67	20231218	150749	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221214	0.00	10850	20221214	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221219	10850	0.00	20221219	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
68	20231218	140743	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221214	0.00	10850	20221214	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221219	10850	0.00	20221219	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
69	20231218	130744	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221214	0.00	10850	20221214	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221219	10850	0.00	20221219	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
70	20231218	120740	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221214	0.00	10850	20221214	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221219	10850	0.00	20221219	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
71	20231218	110743	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221214	0.00	10850	20221214	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221219	10850	0.00	20221219	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
72	20231218	100741	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221214	0.00	10850	20221214	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221219	10850	0.00	20221219	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
73	20231218	090739	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221214	0.00	10850	20221214	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221219	10850	0.00	20221219	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
74	20231215	160741	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221213	0.00	10850	20221213	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221215	10850	0.00	20221215	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
75	20231215	150744	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221213	0.00	10850	20221213	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221215	10850	0.00	20221215	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
76	20231215	140745	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221213	0.00	10850	20221213	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221215	10850	0.00	20221215	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
77	20231215	130738	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221213	0.00	10850	20221213	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221215	10850	0.00	20221215	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
78	20231215	120740	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221213	0.00	10850	20221213	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221215	10850	0.00	20221215	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
79	20231215	110734	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221213	0.00	10850	20221213	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221215	10850	0.00	20221215	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
80	20231215	100740	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221213	0.00	10850	20221213	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221215	10850	0.00	20221215	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
81	20231215	090742	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221213	0.00	10850	20221213	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221215	10850	0.00	20221215	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
82	20231214	160737	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221212	0.00	10850	20221212	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221214	10850	0.00	20221214	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
83	20231214	150804	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221212	0.00	10850	20221212	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221214	10850	0.00	20221214	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
84	20231214	140744	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221212	0.00	10850	20221212	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221214	10850	0.00	20221214	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
85	20231214	130800	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221212	0.00	10850	20221212	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221214	10850	0.00	20221214	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
86	20231214	120813	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221212	0.00	10850	20221212	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221214	10850	0.00	20221214	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
87	20231214	110741	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221212	0.00	10850	20221212	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221214	10850	0.00	20221214	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
88	20231214	100730	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221212	0.00	10850	20221212	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221214	10850	0.00	20221214	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
89	20231214	090710	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221212	0.00	10850	20221212	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221214	10850	0.00	20221214	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
90	20231213	160735	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221209	0.00	10850	20221209	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221213	10850	0.00	20221213	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
91	20231213	150752	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221209	0.00	10850	20221209	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221213	10850	0.00	20221213	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
92	20231213	140750	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221209	0.00	10850	20221209	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221213	10850	0.00	20221213	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
93	20231213	130752	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221209	0.00	10850	20221209	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221213	10850	0.00	20221213	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
94	20231213	120749	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221209	0.00	10850	20221209	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221213	10850	0.00	20221213	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
95	20231213	110752	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221209	0.00	10850	20221209	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221213	10850	0.00	20221213	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
96	20231213	100755	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221209	0.00	10850	20221209	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221213	10850	0.00	20221213	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
97	20231213	090744	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221209	0.00	10850	20221209	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221213	10850	0.00	20221213	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
98	20231212	160719	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221208	0.00	10850	20221208	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221212	10850	0.00	20221212	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
99	20231212	150727	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221208	0.00	10850	20221208	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221212	10850	0.00	20221212	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
100	20231212	140648	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221208	0.00	10850	20221208	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221212	10850	0.00	20221212	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
101	20231212	130648	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221208	0.00	10850	20221208	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221212	10850	0.00	20221212	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
102	20231212	120642	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221208	0.00	10850	20221208	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221212	10850	0.00	20221212	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
103	20231212	110653	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221208	0.00	10850	20221208	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221212	10850	0.00	20221212	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
104	20231212	100720	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221208	0.00	10850	20221208	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221212	10850	0.00	20221212	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
105	20231212	090719	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221208	0.00	10850	20221208	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221212	10850	0.00	20221212	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
106	20231211	160722	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221207	0.00	10850	20221207	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221212	10850	0.00	20221212	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
107	20231211	150720	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221207	0.00	10850	20221207	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221212	10850	0.00	20221212	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
108	20231211	140719	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221207	0.00	10850	20221207	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221212	10850	0.00	20221212	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
109	20231211	130720	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221207	0.00	10850	20221207	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221212	10850	0.00	20221212	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
110	20231211	120719	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221207	0.00	10850	20221207	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221212	10850	0.00	20221212	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
111	20231211	110717	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221207	0.00	10850	20221207	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221212	10850	0.00	20221212	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
112	20231211	100715	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221207	0.00	10850	20221207	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221212	10850	0.00	20221212	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
113	20231211	090715	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221207	0.00	10850	20221207	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221212	10850	0.00	20221212	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
114	20231208	160707	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221206	0.00	10850	20221206	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221208	10850	0.00	20221208	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
115	20231208	150711	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221206	0.00	10850	20221206	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221208	10850	0.00	20221208	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
116	20231208	140710	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221206	0.00	10850	20221206	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221208	10850	0.00	20221208	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
117	20231208	130709	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221206	0.00	10850	20221206	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221208	10850	0.00	20221208	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
118	20231208	120706	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221206	0.00	10850	20221206	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221208	10850	0.00	20221208	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
119	20231208	110704	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221206	0.00	10850	20221206	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221208	10850	0.00	20221208	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
120	20231208	100713	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221206	0.00	10850	20221206	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221208	10850	0.00	20221208	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
121	20231208	090703	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221206	0.00	10850	20221206	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221208	10850	0.00	20221208	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
122	20231207	160706	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221205	0.00	10850	20221205	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221207	10850	0.00	20221207	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
123	20231207	150707	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221205	0.00	10850	20221205	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221207	10850	0.00	20221207	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
124	20231207	140704	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221205	0.00	10850	20221205	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221207	10850	0.00	20221207	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
125	20231207	130703	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221205	0.00	10850	20221205	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221207	10850	0.00	20221207	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
126	20231207	120705	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221205	0.00	10850	20221205	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221207	10850	0.00	20221207	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
127	20231207	110700	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221205	0.00	10850	20221205	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221207	10850	0.00	20221207	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
128	20231207	100658	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221205	0.00	10850	20221205	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221207	10850	0.00	20221207	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
129	20231207	090706	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221205	0.00	10850	20221205	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221207	10850	0.00	20221207	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
130	20231206	160655	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221202	0.00	10850	20221202	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221206	10850	0.00	20221206	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
131	20231206	150706	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221202	0.00	10850	20221202	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221206	10850	0.00	20221206	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
132	20231206	140705	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221202	0.00	10850	20221202	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221206	10850	0.00	20221206	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
133	20231206	130657	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221202	0.00	10850	20221202	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221206	10850	0.00	20221206	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
134	20231206	120654	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221202	0.00	10850	20221202	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221206	10850	0.00	20221206	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
135	20231206	110707	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221202	0.00	10850	20221202	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221206	10850	0.00	20221206	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
136	20231206	100657	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221202	0.00	10850	20221202	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221206	10850	0.00	20221206	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
137	20231206	090700	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221202	0.00	10850	20221202	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221206	10850	0.00	20221206	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
138	20231205	160704	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221201	0.00	10850	20221201	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221205	10850	0.00	20221205	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
139	20231205	150700	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221201	0.00	10850	20221201	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221205	10850	0.00	20221205	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
140	20231205	140700	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221201	0.00	10850	20221201	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221205	10850	0.00	20221205	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
141	20231205	130658	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221201	0.00	10850	20221201	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221205	10850	0.00	20221205	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
142	20231205	120654	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221201	0.00	10850	20221201	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221205	10850	0.00	20221205	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
143	20231205	110653	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221201	0.00	10850	20221201	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221205	10850	0.00	20221205	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
144	20231205	100656	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221201	0.00	10850	20221201	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221205	10850	0.00	20221205	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
145	20231205	090655	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221201	0.00	10850	20221201	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221205	10850	0.00	20221205	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
146	20231204	160651	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221130	0.00	10850	20221130	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221205	10850	0.00	20221205	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
147	20231204	150655	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221130	0.00	10850	20221130	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221205	10850	0.00	20221205	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
148	20231204	140650	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221130	0.00	10850	20221130	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221205	10850	0.00	20221205	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
149	20231204	130649	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221130	0.00	10850	20221130	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221205	10850	0.00	20221205	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
150	20231204	120649	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221130	0.00	10850	20221130	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221205	10850	0.00	20221205	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
151	20231204	110652	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221130	0.00	10850	20221130	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221205	10850	0.00	20221205	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
152	20231204	100651	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221130	0.00	10850	20221130	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221205	10850	0.00	20221205	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
153	20231204	090650	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221130	0.00	10850	20221130	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221205	10850	0.00	20221205	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
154	20231201	160650	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221129	0.00	10850	20221129	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221201	10850	0.00	20221201	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
155	20231201	150649	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221129	0.00	10850	20221129	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221201	10850	0.00	20221201	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
156	20231201	140649	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221129	0.00	10850	20221129	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221201	10850	0.00	20221201	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
157	20231201	130651	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221129	0.00	10850	20221129	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221201	10850	0.00	20221201	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
158	20231201	120654	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221129	0.00	10850	20221129	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221201	10850	0.00	20221201	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
159	20231201	110651	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221129	0.00	10850	20221129	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221201	10850	0.00	20221201	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
160	20231201	100656	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221129	0.00	10850	20221129	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221201	10850	0.00	20221201	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N
161	20231201	090648	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	10850	0	3	0.00	0	0	0.00	0	0	0	16280	5430	10850	0.00	0.00	0	0	10850	10850	10850	10850	10850	10850	10850	23	5430	1000	0	10	1	2296131	249	-3.27	9.91	12	0.00	-3320.00	1095.00	10850	20221129	0.00	10850	20221129	0.00	10850	0.00	20230102	10850	0.00	20230102	10850	0.00	20221201	10850	0.00	20221201	0.00	N	114120	1000	22 억		0	N	N	0	N	00	N