34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 201100 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 45203 |
| 3 | 20240514 | 201000 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20240514 | 200900 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20240514 | 200800 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20240514 | 200700 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20240514 | 200600 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20240514 | 200500 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20240514 | 200400 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20240514 | 200300 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20240514 | 200200 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20240514 | 200100 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20240514 | 200000 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20240514 | 195900 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20240514 | 195800 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20240514 | 195700 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20240514 | 195600 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20240514 | 195500 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20240514 | 195400 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20240514 | 195300 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20240514 | 195200 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20240514 | 195100 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20240514 | 195000 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20240514 | 194900 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20240514 | 194800 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20240514 | 194700 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20240514 | 194600 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20240514 | 194500 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20240514 | 194400 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20240514 | 194300 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20240514 | 194200 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20240514 | 194100 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 45203 |
| 33 | 20240514 | 194000 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20240514 | 193900 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20240514 | 193800 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20240514 | 193700 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20240514 | 193600 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20240514 | 193500 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20240514 | 193400 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20240514 | 193300 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20240514 | 193200 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20240514 | 193100 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20240514 | 193000 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20240514 | 192900 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20240514 | 192800 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20240514 | 192700 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20240514 | 192600 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20240514 | 192500 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20240514 | 192400 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20240514 | 192300 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20240514 | 192200 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20240514 | 192100 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20240514 | 192000 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20240514 | 191900 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20240514 | 191800 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20240514 | 191700 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20240514 | 191600 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20240514 | 191500 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20240514 | 191400 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20240514 | 191300 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20240514 | 191200 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20240514 | 191100 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 45203 |
| 63 | 20240514 | 191000 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20240514 | 190900 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20240514 | 190800 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20240514 | 190700 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20240514 | 190600 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20240514 | 190500 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20240514 | 190400 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20240514 | 190300 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20240514 | 190200 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20240514 | 190100 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20240514 | 190000 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20240514 | 185900 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20240514 | 185800 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20240514 | 185700 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20240514 | 185600 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20240514 | 185500 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20240514 | 185400 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20240514 | 185300 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20240514 | 185200 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20240514 | 185100 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20240514 | 185000 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20240514 | 184900 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20240514 | 184800 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20240514 | 184700 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20240514 | 184600 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20240514 | 184500 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20240514 | 184400 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20240514 | 184300 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20240514 | 184200 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20240514 | 184100 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 45203 |
| 93 | 20240514 | 184000 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20240514 | 183900 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20240514 | 183800 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20240514 | 183700 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20240514 | 183600 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20240514 | 183500 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20240514 | 183400 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20240514 | 183300 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20240514 | 183200 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20240514 | 183100 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20240514 | 183000 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20240514 | 182900 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20240514 | 182800 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20240514 | 182700 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20240514 | 182600 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20240514 | 182500 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20240514 | 182400 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20240514 | 182300 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20240514 | 182200 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20240514 | 182100 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20240514 | 182000 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20240514 | 181900 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20240514 | 181800 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20240514 | 181700 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20240514 | 181600 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20240514 | 181500 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20240514 | 181400 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20240514 | 181300 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20240514 | 181200 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20240514 | 181100 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 45203 |
| 123 | 20240514 | 181000 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20240514 | 180900 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20240514 | 180800 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20240514 | 180700 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20240514 | 180600 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20240514 | 180500 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20240514 | 180400 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20240514 | 180300 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20240514 | 180200 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20240514 | 180100 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20240514 | 180000 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20240514 | 175900 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20240514 | 175800 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20240514 | 175700 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20240514 | 175600 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20240514 | 175500 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20240514 | 175400 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20240514 | 175300 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20240514 | 175200 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20240514 | 175100 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20240514 | 175000 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20240514 | 174900 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20240514 | 174800 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20240514 | 174700 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20240514 | 174600 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20240514 | 174500 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20240514 | 174400 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20240514 | 174300 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20240514 | 174200 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20240514 | 174100 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 45203 |
| 153 | 20240514 | 174000 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20240514 | 173900 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20240514 | 173800 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20240514 | 173700 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20240514 | 173600 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20240514 | 173500 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20240514 | 173400 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20240514 | 173300 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20240514 | 173200 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20240514 | 173100 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20240514 | 173000 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20240514 | 172900 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20240514 | 172800 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20240514 | 172700 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20240514 | 172600 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20240514 | 172500 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20240514 | 172400 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20240514 | 172300 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20240514 | 172200 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20240514 | 172100 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20240514 | 172000 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20240514 | 171900 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20240514 | 171800 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20240514 | 171700 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20240514 | 171600 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20240514 | 171500 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20240514 | 171400 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20240514 | 171300 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20240514 | 171200 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20240514 | 171100 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 45203 |
| 183 | 20240514 | 171000 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20240514 | 170900 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20240514 | 170800 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20240514 | 170700 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20240514 | 170600 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20240514 | 170500 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20240514 | 170400 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20240514 | 170300 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20240514 | 170200 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20240514 | 170100 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20240514 | 170000 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20240514 | 165900 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20240514 | 165800 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20240514 | 165700 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20240514 | 165600 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20240514 | 165500 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20240514 | 165400 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20240514 | 165300 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20240514 | 165200 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20240514 | 165100 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20240514 | 165000 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20240514 | 164900 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20240514 | 164800 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20240514 | 164700 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20240514 | 164600 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20240514 | 164500 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20240514 | 164400 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20240514 | 164300 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20240514 | 164200 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20240514 | 164100 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 45203 |
| 213 | 20240514 | 164000 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20240514 | 163900 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20240514 | 163800 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20240514 | 163700 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20240514 | 163600 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20240514 | 163500 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20240514 | 163400 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20240514 | 163300 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20240514 | 163200 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20240514 | 163100 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20240514 | 163000 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20240514 | 162900 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 225 | 20240514 | 162800 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 226 | 20240514 | 162700 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 227 | 20240514 | 162600 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 228 | 20240514 | 162500 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 229 | 20240514 | 162400 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 230 | 20240514 | 162300 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 231 | 20240514 | 162200 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 232 | 20240514 | 162100 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 233 | 20240514 | 162000 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 234 | 20240514 | 161900 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 235 | 20240514 | 161800 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 236 | 20240514 | 161700 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 237 | 20240514 | 161600 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 238 | 20240514 | 161500 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 239 | 20240514 | 161400 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 240 | 20240514 | 161300 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 241 | 20240514 | 161200 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 242 | 20240514 | 161100 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 45203 |
| 243 | 20240514 | 161000 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 244 | 20240514 | 160900 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 245 | 20240514 | 160800 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 246 | 20240514 | 160700 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 247 | 20240514 | 160600 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 248 | 20240514 | 160500 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 249 | 20240514 | 160400 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 250 | 20240514 | 160300 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 251 | 20240514 | 160200 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 252 | 20240514 | 160100 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 253 | 20240514 | 160000 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 254 | 20240514 | 155900 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 255 | 20240514 | 155800 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 256 | 20240514 | 155700 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 257 | 20240514 | 155600 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 258 | 20240514 | 155500 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 259 | 20240514 | 155400 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 260 | 20240514 | 155300 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 261 | 20240514 | 155200 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 262 | 20240514 | 155100 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 263 | 20240514 | 155000 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 264 | 20240514 | 154900 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 265 | 20240514 | 154800 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 266 | 20240514 | 154700 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 267 | 20240514 | 154600 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 268 | 20240514 | 154500 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 269 | 20240514 | 154400 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 270 | 20240514 | 154300 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 271 | 20240514 | 154200 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 272 | 20240514 | 154100 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 45203 |
| 273 | 20240514 | 154000 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 274 | 20240514 | 153900 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 275 | 20240514 | 153800 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 276 | 20240514 | 153700 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 277 | 20240514 | 153600 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 278 | 20240514 | 153500 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 279 | 20240514 | 153400 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 280 | 20240514 | 153300 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 281 | 20240514 | 153200 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 282 | 20240514 | 153100 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 283 | 20240514 | 153000 | 12854583170 | 9050 | 9050 | 9050 | 9050 | 45203 |
| 284 | 20240514 | 152900 | 12445496020 | 9060 | 9060 | 9060 | 9060 | 0 |
| 285 | 20240514 | 152800 | 12445496020 | 9060 | 9060 | 9060 | 9060 | 0 |
| 286 | 20240514 | 152700 | 12445496020 | 9060 | 9060 | 9060 | 9060 | 0 |
| 287 | 20240514 | 152600 | 12445496020 | 9060 | 9060 | 9060 | 9060 | 0 |
| 288 | 20240514 | 152500 | 12445496020 | 9060 | 9060 | 9060 | 9060 | 0 |
| 289 | 20240514 | 152400 | 12445496020 | 9060 | 9060 | 9060 | 9060 | 0 |
| 290 | 20240514 | 152300 | 12445496020 | 9060 | 9060 | 9060 | 9060 | 0 |
| 291 | 20240514 | 152200 | 12445496020 | 9060 | 9060 | 9060 | 9060 | 0 |
| 292 | 20240514 | 152100 | 12445496020 | 9060 | 9060 | 9060 | 9060 | 0 |
| 293 | 20240514 | 152000 | 12445496020 | 9060 | 9060 | 9060 | 9060 | 0 |
| 294 | 20240514 | 151900 | 12445496020 | 9060 | 9080 | 9090 | 9050 | 7932 |
| 295 | 20240514 | 151800 | 12373666610 | 9080 | 9060 | 9080 | 9050 | 4219 |
| 296 | 20240514 | 151700 | 12335445920 | 9060 | 9070 | 9070 | 9050 | 4748 |
| 297 | 20240514 | 151600 | 12292413290 | 9070 | 9100 | 9100 | 9060 | 6235 |
| 298 | 20240514 | 151500 | 12235809630 | 9100 | 9120 | 9120 | 9090 | 5005 |
| 299 | 20240514 | 151400 | 12190223350 | 9110 | 9090 | 9110 | 9090 | 3004 |
| 300 | 20240514 | 151300 | 12162878460 | 9090 | 9080 | 9090 | 9040 | 15195 |
| 301 | 20240514 | 151200 | 12025172450 | 9070 | 9100 | 9100 | 9070 | 6418 |
| 302 | 20240514 | 151100 | 11966873000 | 9100 | 9080 | 9100 | 9080 | 3872 |
| 303 | 20240514 | 151000 | 11931668120 | 9080 | 9090 | 9100 | 9060 | 7677 |
| 304 | 20240514 | 150900 | 11861967390 | 9090 | 9090 | 9100 | 9080 | 4953 |
| 305 | 20240514 | 150800 | 11816958010 | 9090 | 9080 | 9090 | 9060 | 3073 |
| 306 | 20240514 | 150700 | 11789062760 | 9060 | 9060 | 9090 | 9050 | 8717 |
| 307 | 20240514 | 150600 | 11710128010 | 9050 | 9110 | 9110 | 9050 | 16628 |
| 308 | 20240514 | 150500 | 11559418540 | 9110 | 9120 | 9120 | 9080 | 10274 |
| 309 | 20240514 | 150400 | 11465908300 | 9120 | 9120 | 9130 | 9110 | 3574 |
| 310 | 20240514 | 150300 | 11433300260 | 9110 | 9120 | 9130 | 9110 | 2763 |
| 311 | 20240514 | 150200 | 11408108170 | 9110 | 9110 | 9130 | 9100 | 2822 |
| 312 | 20240514 | 150100 | 11382396770 | 9100 | 9130 | 9130 | 9100 | 7189 |
| 313 | 20240514 | 150000 | 11316847270 | 9130 | 9140 | 9140 | 9120 | 2593 |
| 314 | 20240514 | 145900 | 11293172350 | 9150 | 9150 | 9160 | 9140 | 2234 |
| 315 | 20240514 | 145800 | 11272732840 | 9160 | 9160 | 9180 | 9100 | 16439 |
| 316 | 20240514 | 145700 | 11122783250 | 9190 | 9200 | 9200 | 9140 | 19778 |
| 317 | 20240514 | 145600 | 10941651100 | 9200 | 9200 | 9230 | 9200 | 4626 |
| 318 | 20240514 | 145500 | 10899080550 | 9190 | 9210 | 9250 | 9190 | 6787 |
| 319 | 20240514 | 145400 | 10836630540 | 9250 | 9270 | 9270 | 9200 | 8885 |
| 320 | 20240514 | 145300 | 10754812520 | 9280 | 9280 | 9280 | 9230 | 1717 |
| 321 | 20240514 | 145200 | 10738918350 | 9280 | 9320 | 9320 | 9280 | 1562 |
| 322 | 20240514 | 145100 | 10724405500 | 9320 | 9300 | 9320 | 9300 | 3974 |
| 323 | 20240514 | 145000 | 10687442410 | 9290 | 9320 | 9320 | 9290 | 2974 |
| 324 | 20240514 | 144900 | 10659751830 | 9320 | 9340 | 9350 | 9320 | 3564 |
| 325 | 20240514 | 144800 | 10626468770 | 9340 | 9330 | 9340 | 9330 | 957 |
| 326 | 20240514 | 144700 | 10617531500 | 9330 | 9330 | 9340 | 9330 | 743 |
| 327 | 20240514 | 144600 | 10610599010 | 9330 | 9320 | 9340 | 9320 | 1850 |
| 328 | 20240514 | 144500 | 10593326790 | 9310 | 9320 | 9330 | 9310 | 2123 |
| 329 | 20240514 | 144400 | 10573537900 | 9310 | 9320 | 9320 | 9300 | 671 |
| 330 | 20240514 | 144300 | 10567290990 | 9320 | 9300 | 9330 | 9300 | 4430 |
| 331 | 20240514 | 144200 | 10526083540 | 9300 | 9280 | 9300 | 9280 | 2617 |
| 332 | 20240514 | 144100 | 10501775690 | 9280 | 9250 | 9280 | 9250 | 2394 |
| 333 | 20240514 | 144000 | 10479575750 | 9250 | 9270 | 9280 | 9250 | 3219 |
| 334 | 20240514 | 143900 | 10449766570 | 9280 | 9280 | 9280 | 9280 | 1072 |
| 335 | 20240514 | 143800 | 10439818410 | 9280 | 9270 | 9280 | 9260 | 1634 |
| 336 | 20240514 | 143700 | 10424671330 | 9270 | 9250 | 9280 | 9250 | 1406 |
| 337 | 20240514 | 143600 | 10411651740 | 9230 | 9230 | 9240 | 9230 | 1029 |
| 338 | 20240514 | 143500 | 10402146950 | 9230 | 9230 | 9230 | 9220 | 705 |
| 339 | 20240514 | 143400 | 10395640810 | 9240 | 9240 | 9240 | 9220 | 2578 |
| 340 | 20240514 | 143300 | 10371864110 | 9240 | 9200 | 9240 | 9200 | 134 |
| 341 | 20240514 | 143200 | 10370628350 | 9200 | 9170 | 9210 | 9170 | 9064 |
| 342 | 20240514 | 143100 | 10287299850 | 9180 | 9170 | 9190 | 9170 | 724 |
| 343 | 20240514 | 143000 | 10280653680 | 9170 | 9190 | 9200 | 9170 | 2728 |
| 344 | 20240514 | 142900 | 10255599760 | 9180 | 9170 | 9190 | 9170 | 4663 |
| 345 | 20240514 | 142800 | 10212832710 | 9170 | 9170 | 9170 | 9150 | 2790 |
| 346 | 20240514 | 142700 | 10187294390 | 9160 | 9200 | 9200 | 9150 | 2230 |
| 347 | 20240514 | 142600 | 10166866900 | 9150 | 9140 | 9200 | 9130 | 10900 |
| 348 | 20240514 | 142500 | 10067173160 | 9160 | 9180 | 9220 | 9150 | 8440 |
| 349 | 20240514 | 142400 | 9989801820 | 9180 | 9190 | 9200 | 9170 | 15055 |
| 350 | 20240514 | 142300 | 9851456170 | 9200 | 9230 | 9240 | 9180 | 43993 |
| 351 | 20240514 | 142200 | 9446334450 | 9220 | 9250 | 9250 | 9220 | 2530 |
| 352 | 20240514 | 142100 | 9422976500 | 9250 | 9230 | 9250 | 9230 | 2078 |
| 353 | 20240514 | 142000 | 9403771600 | 9230 | 9250 | 9260 | 9230 | 2632 |
| 354 | 20240514 | 141900 | 9379440710 | 9260 | 9250 | 9260 | 9250 | 1350 |
| 355 | 20240514 | 141800 | 9366943680 | 9230 | 9230 | 9240 | 9220 | 5219 |
| 356 | 20240514 | 141700 | 9318773600 | 9240 | 9260 | 9270 | 9240 | 10923 |
| 357 | 20240514 | 141600 | 9217709330 | 9260 | 9260 | 9260 | 9260 | 268 |
| 358 | 20240514 | 141500 | 9215227650 | 9260 | 9260 | 9270 | 9260 | 363 |
| 359 | 20240514 | 141400 | 9211866250 | 9260 | 9260 | 9270 | 9260 | 1391 |
| 360 | 20240514 | 141300 | 9198978050 | 9260 | 9280 | 9280 | 9260 | 1184 |
| 361 | 20240514 | 141200 | 9188005690 | 9280 | 9290 | 9290 | 9270 | 1231 |
| 362 | 20240514 | 141100 | 9176583600 | 9260 | 9280 | 9290 | 9260 | 15818 |
| 363 | 20240514 | 141000 | 9029955690 | 9280 | 9320 | 9320 | 9270 | 10739 |
| 364 | 20240514 | 140900 | 8930171140 | 9320 | 9370 | 9370 | 9320 | 3933 |
| 365 | 20240514 | 140800 | 8893440710 | 9350 | 9370 | 9370 | 9350 | 2668 |
| 366 | 20240514 | 140700 | 8868457060 | 9370 | 9390 | 9400 | 9370 | 3463 |
| 367 | 20240514 | 140600 | 8835993920 | 9390 | 9390 | 9390 | 9380 | 1575 |
| 368 | 20240514 | 140500 | 8821219330 | 9390 | 9390 | 9390 | 9390 | 519 |
| 369 | 20240514 | 140400 | 8816345920 | 9390 | 9400 | 9400 | 9390 | 19 |
| 370 | 20240514 | 140300 | 8816167500 | 9370 | 9410 | 9410 | 9370 | 7205 |
| 371 | 20240514 | 140200 | 8748544570 | 9410 | 9410 | 9420 | 9400 | 2070 |
| 372 | 20240514 | 140100 | 8729076220 | 9420 | 9420 | 9420 | 9410 | 1077 |
| 373 | 20240514 | 140000 | 8718931880 | 9420 | 9410 | 9420 | 9410 | 601 |
| 374 | 20240514 | 135900 | 8713276460 | 9420 | 9410 | 9420 | 9400 | 979 |
| 375 | 20240514 | 135800 | 8704067470 | 9410 | 9400 | 9410 | 9400 | 1415 |
| 376 | 20240514 | 135700 | 8690755730 | 9400 | 9400 | 9400 | 9400 | 926 |
| 377 | 20240514 | 135600 | 8682051330 | 9390 | 9400 | 9400 | 9390 | 1025 |
| 378 | 20240514 | 135500 | 8672416340 | 9400 | 9390 | 9400 | 9390 | 1618 |
| 379 | 20240514 | 135400 | 8657208140 | 9400 | 9390 | 9400 | 9390 | 570 |
| 380 | 20240514 | 135300 | 8651855640 | 9390 | 9390 | 9390 | 9390 | 2831 |
| 381 | 20240514 | 135200 | 8625272550 | 9390 | 9380 | 9390 | 9380 | 514 |
| 382 | 20240514 | 135100 | 8620451180 | 9380 | 9370 | 9380 | 9370 | 610 |
| 383 | 20240514 | 135000 | 8614735380 | 9370 | 9380 | 9380 | 9370 | 265 |
| 384 | 20240514 | 134900 | 8612250680 | 9380 | 9370 | 9380 | 9370 | 623 |
| 385 | 20240514 | 134800 | 8606410950 | 9370 | 9380 | 9380 | 9370 | 27 |
| 386 | 20240514 | 134700 | 8606157860 | 9380 | 9380 | 9380 | 9350 | 1083 |
| 387 | 20240514 | 134600 | 8596002860 | 9370 | 9350 | 9370 | 9340 | 2334 |
| 388 | 20240514 | 134500 | 8574180280 | 9350 | 9350 | 9370 | 9340 | 1821 |
| 389 | 20240514 | 134400 | 8557163880 | 9350 | 9350 | 9350 | 9340 | 3317 |
| 390 | 20240514 | 134300 | 8526161520 | 9350 | 9370 | 9370 | 9350 | 1798 |
| 391 | 20240514 | 134200 | 8509331730 | 9370 | 9370 | 9370 | 9370 | 627 |
| 392 | 20240514 | 134100 | 8503456740 | 9370 | 9370 | 9370 | 9350 | 288 |
| 393 | 20240514 | 134000 | 8500760100 | 9350 | 9390 | 9390 | 9350 | 1979 |
| 394 | 20240514 | 133900 | 8482199370 | 9400 | 9400 | 9400 | 9390 | 1524 |
| 395 | 20240514 | 133800 | 8467883090 | 9400 | 9400 | 9400 | 9390 | 3680 |
| 396 | 20240514 | 133700 | 8433309960 | 9390 | 9380 | 9400 | 9380 | 1918 |
| 397 | 20240514 | 133600 | 8415297740 | 9390 | 9390 | 9390 | 9380 | 1095 |
| 398 | 20240514 | 133500 | 8405023460 | 9380 | 9390 | 9400 | 9380 | 1933 |
| 399 | 20240514 | 133400 | 8386870550 | 9390 | 9360 | 9400 | 9360 | 5967 |
| 400 | 20240514 | 133300 | 8330904360 | 9350 | 9350 | 9350 | 9350 | 2073 |
| 401 | 20240514 | 133200 | 8311521810 | 9350 | 9350 | 9350 | 9350 | 290 |
| 402 | 20240514 | 133100 | 8308810310 | 9350 | 9360 | 9360 | 9350 | 926 |
| 403 | 20240514 | 133000 | 8300143530 | 9350 | 9350 | 9360 | 9350 | 922 |
| 404 | 20240514 | 132900 | 8291521100 | 9350 | 9340 | 9350 | 9340 | 1906 |
| 405 | 20240514 | 132800 | 8273701960 | 9340 | 9340 | 9340 | 9340 | 1294 |
| 406 | 20240514 | 132700 | 8261616000 | 9340 | 9340 | 9340 | 9340 | 593 |
| 407 | 20240514 | 132600 | 8256077380 | 9340 | 9340 | 9350 | 9340 | 160 |
| 408 | 20240514 | 132500 | 8254582960 | 9340 | 9340 | 9340 | 9330 | 1099 |
| 409 | 20240514 | 132400 | 8244319100 | 9330 | 9330 | 9340 | 9330 | 319 |
| 410 | 20240514 | 132300 | 8241341940 | 9330 | 9340 | 9340 | 9330 | 416 |
| 411 | 20240514 | 132200 | 8237456510 | 9340 | 9330 | 9340 | 9330 | 364 |
| 412 | 20240514 | 132100 | 8234058190 | 9320 | 9330 | 9330 | 9320 | 271 |
| 413 | 20240514 | 132000 | 8231531650 | 9330 | 9330 | 9330 | 9330 | 89 |
| 414 | 20240514 | 131900 | 8230701280 | 9330 | 9330 | 9330 | 9320 | 161 |
| 415 | 20240514 | 131800 | 8229199230 | 9330 | 9330 | 9340 | 9330 | 766 |
| 416 | 20240514 | 131700 | 8222051440 | 9330 | 9330 | 9330 | 9330 | 129 |
| 417 | 20240514 | 131600 | 8220847870 | 9340 | 9340 | 9340 | 9340 | 612 |
| 418 | 20240514 | 131500 | 8215131790 | 9340 | 9330 | 9340 | 9320 | 282 |
| 419 | 20240514 | 131400 | 8212501140 | 9330 | 9320 | 9330 | 9310 | 682 |
| 420 | 20240514 | 131300 | 8206142530 | 9310 | 9320 | 9320 | 9310 | 336 |
| 421 | 20240514 | 131200 | 8203014240 | 9320 | 9320 | 9320 | 9320 | 115 |
| 422 | 20240514 | 131100 | 8201942440 | 9320 | 9310 | 9320 | 9310 | 496 |
| 423 | 20240514 | 131000 | 8197323360 | 9300 | 9300 | 9310 | 9300 | 1201 |
| 424 | 20240514 | 130900 | 8186143310 | 9310 | 9320 | 9320 | 9310 | 481 |
| 425 | 20240514 | 130800 | 8181660720 | 9310 | 9320 | 9320 | 9310 | 3797 |
| 426 | 20240514 | 130700 | 8146309840 | 9320 | 9330 | 9330 | 9310 | 2406 |
| 427 | 20240514 | 130600 | 8123878050 | 9340 | 9330 | 9340 | 9330 | 584 |
| 428 | 20240514 | 130500 | 8118423510 | 9340 | 9340 | 9340 | 9340 | 139 |
| 429 | 20240514 | 130400 | 8117125250 | 9320 | 9340 | 9340 | 9320 | 897 |
| 430 | 20240514 | 130300 | 8108760070 | 9340 | 9340 | 9340 | 9340 | 264 |
| 431 | 20240514 | 130200 | 8106294310 | 9340 | 9320 | 9350 | 9320 | 393 |
| 432 | 20240514 | 130100 | 8102627560 | 9320 | 9340 | 9340 | 9320 | 1742 |
| 433 | 20240514 | 130000 | 8086377420 | 9340 | 9330 | 9350 | 9320 | 1988 |
| 434 | 20240514 | 125900 | 8067830890 | 9330 | 9330 | 9350 | 9330 | 678 |
| 435 | 20240514 | 125800 | 8061503670 | 9330 | 9330 | 9330 | 9320 | 2305 |
| 436 | 20240514 | 125700 | 8040005230 | 9330 | 9330 | 9330 | 9320 | 1331 |
| 437 | 20240514 | 125600 | 8027596800 | 9330 | 9320 | 9330 | 9320 | 751 |
| 438 | 20240514 | 125500 | 8020595290 | 9320 | 9340 | 9340 | 9320 | 786 |
| 439 | 20240514 | 125400 | 8013269530 | 9340 | 9320 | 9340 | 9320 | 1527 |
| 440 | 20240514 | 125300 | 7999030670 | 9330 | 9330 | 9330 | 9330 | 695 |
| 441 | 20240514 | 125200 | 7992546320 | 9330 | 9350 | 9350 | 9320 | 1533 |
| 442 | 20240514 | 125100 | 7978228810 | 9350 | 9350 | 9350 | 9350 | 1269 |
| 443 | 20240514 | 125000 | 7966363660 | 9340 | 9340 | 9340 | 9340 | 1890 |
| 444 | 20240514 | 124900 | 7948711060 | 9330 | 9320 | 9340 | 9320 | 499 |
| 445 | 20240514 | 124800 | 7944054900 | 9330 | 9320 | 9330 | 9320 | 201 |
| 446 | 20240514 | 124700 | 7942179590 | 9320 | 9320 | 9320 | 9310 | 719 |
| 447 | 20240514 | 124600 | 7935479400 | 9320 | 9300 | 9330 | 9300 | 16122 |
| 448 | 20240514 | 124500 | 7785540770 | 9300 | 9300 | 9310 | 9290 | 18953 |
| 449 | 20240514 | 124400 | 7609282820 | 9300 | 9300 | 9320 | 9300 | 226 |
| 450 | 20240514 | 124300 | 7607180980 | 9300 | 9330 | 9330 | 9300 | 15715 |
| 451 | 20240514 | 124200 | 7461025180 | 9330 | 9320 | 9330 | 9300 | 2225 |
| 452 | 20240514 | 124100 | 7440286220 | 9310 | 9310 | 9310 | 9310 | 477 |
| 453 | 20240514 | 124000 | 7435845350 | 9320 | 9320 | 9320 | 9310 | 763 |
| 454 | 20240514 | 123900 | 7428738590 | 9320 | 9300 | 9320 | 9300 | 1485 |
| 455 | 20240514 | 123800 | 7414899970 | 9320 | 9330 | 9330 | 9320 | 263 |
| 456 | 20240514 | 123700 | 7412448180 | 9330 | 9300 | 9330 | 9290 | 549 |
| 457 | 20240514 | 123600 | 7407339690 | 9280 | 9300 | 9300 | 9280 | 1715 |
| 458 | 20240514 | 123500 | 7391391850 | 9330 | 9310 | 9330 | 9300 | 492 |
| 459 | 20240514 | 123400 | 7386808490 | 9320 | 9320 | 9340 | 9320 | 1152 |
| 460 | 20240514 | 123300 | 7376071390 | 9330 | 9320 | 9330 | 9320 | 211 |
| 461 | 20240514 | 123200 | 7374103570 | 9310 | 9330 | 9330 | 9310 | 600 |
| 462 | 20240514 | 123100 | 7368511130 | 9320 | 9300 | 9330 | 9300 | 4077 |
| 463 | 20240514 | 123000 | 7330490670 | 9300 | 9300 | 9320 | 9300 | 286 |
| 464 | 20240514 | 122900 | 7327830350 | 9300 | 9310 | 9310 | 9300 | 153 |
| 465 | 20240514 | 122800 | 7326406950 | 9310 | 9300 | 9310 | 9250 | 6635 |
| 466 | 20240514 | 122700 | 7264952200 | 9290 | 9330 | 9330 | 9290 | 13053 |
| 467 | 20240514 | 122600 | 7143522730 | 9330 | 9350 | 9350 | 9320 | 272 |
| 468 | 20240514 | 122500 | 7140983960 | 9320 | 9320 | 9320 | 9320 | 821 |
| 469 | 20240514 | 122400 | 7133332240 | 9320 | 9340 | 9340 | 9320 | 5756 |
| 470 | 20240514 | 122300 | 7079646220 | 9340 | 9350 | 9360 | 9340 | 4811 |
| 471 | 20240514 | 122200 | 7034665390 | 9350 | 9390 | 9390 | 9350 | 625 |
| 472 | 20240514 | 122100 | 7028806990 | 9350 | 9360 | 9370 | 9350 | 3718 |
| 473 | 20240514 | 122000 | 6993999220 | 9370 | 9390 | 9390 | 9360 | 3775 |
| 474 | 20240514 | 121900 | 6958579510 | 9400 | 9390 | 9400 | 9390 | 177 |
| 475 | 20240514 | 121800 | 6956917380 | 9390 | 9390 | 9390 | 9390 | 365 |
| 476 | 20240514 | 121700 | 6953490030 | 9400 | 9380 | 9400 | 9380 | 393 |
| 477 | 20240514 | 121600 | 6949797650 | 9400 | 9400 | 9400 | 9380 | 345 |
| 478 | 20240514 | 121500 | 6946555630 | 9400 | 9370 | 9400 | 9370 | 401 |
| 479 | 20240514 | 121400 | 6942794280 | 9370 | 9370 | 9370 | 9360 | 2232 |
| 480 | 20240514 | 121300 | 6921889340 | 9370 | 9370 | 9370 | 9370 | 552 |
| 481 | 20240514 | 121200 | 6916717100 | 9360 | 9370 | 9380 | 9360 | 1307 |
| 482 | 20240514 | 121100 | 6904476720 | 9370 | 9370 | 9400 | 9370 | 454 |
| 483 | 20240514 | 121000 | 6900221450 | 9380 | 9410 | 9410 | 9380 | 1073 |
| 484 | 20240514 | 120900 | 6890150190 | 9410 | 9410 | 9410 | 9400 | 1185 |
| 485 | 20240514 | 120800 | 6879009340 | 9400 | 9390 | 9400 | 9390 | 2393 |
| 486 | 20240514 | 120700 | 6856535370 | 9390 | 9380 | 9390 | 9380 | 1943 |
| 487 | 20240514 | 120600 | 6838298660 | 9380 | 9390 | 9390 | 9370 | 96 |
| 488 | 20240514 | 120500 | 6837397690 | 9380 | 9380 | 9380 | 9360 | 1306 |
| 489 | 20240514 | 120400 | 6825164900 | 9390 | 9400 | 9400 | 9380 | 399 |
| 490 | 20240514 | 120300 | 6821421050 | 9400 | 9390 | 9400 | 9380 | 1421 |
| 491 | 20240514 | 120200 | 6808078210 | 9390 | 9420 | 9420 | 9390 | 2487 |
| 492 | 20240514 | 120100 | 6784715710 | 9410 | 9440 | 9440 | 9410 | 683 |
| 493 | 20240514 | 120000 | 6778278000 | 9440 | 9400 | 9440 | 9400 | 2660 |
| 494 | 20240514 | 115900 | 6753202460 | 9390 | 9420 | 9420 | 9390 | 2015 |
| 495 | 20240514 | 115800 | 6734250730 | 9420 | 9420 | 9420 | 9400 | 1520 |
| 496 | 20240514 | 115700 | 6719950470 | 9420 | 9420 | 9420 | 9400 | 1868 |
| 497 | 20240514 | 115600 | 6702384480 | 9420 | 9430 | 9440 | 9420 | 1193 |
| 498 | 20240514 | 115500 | 6691135490 | 9430 | 9430 | 9450 | 9420 | 1153 |
| 499 | 20240514 | 115400 | 6680244900 | 9430 | 9420 | 9430 | 9410 | 455 |
| 500 | 20240514 | 115300 | 6675957510 | 9430 | 9410 | 9430 | 9400 | 2513 |
| 501 | 20240514 | 115200 | 6652330060 | 9400 | 9440 | 9440 | 9400 | 5774 |
| 502 | 20240514 | 115100 | 6597981010 | 9440 | 9440 | 9440 | 9410 | 1473 |
| 503 | 20240514 | 115000 | 6584091370 | 9450 | 9470 | 9500 | 9430 | 12118 |
| 504 | 20240514 | 114900 | 6469599290 | 9450 | 9520 | 9520 | 9450 | 14992 |
| 505 | 20240514 | 114800 | 6327332520 | 9500 | 9510 | 9520 | 9490 | 6999 |
| 506 | 20240514 | 114700 | 6260810400 | 9510 | 9500 | 9510 | 9490 | 11205 |
| 507 | 20240514 | 114600 | 6154363270 | 9500 | 9470 | 9500 | 9450 | 8961 |
| 508 | 20240514 | 114500 | 6069456700 | 9480 | 9450 | 9480 | 9450 | 19202 |
| 509 | 20240514 | 114400 | 5887803940 | 9450 | 9440 | 9460 | 9440 | 7974 |
| 510 | 20240514 | 114300 | 5812461840 | 9440 | 9430 | 9440 | 9410 | 4336 |
| 511 | 20240514 | 114200 | 5771555360 | 9430 | 9410 | 9430 | 9410 | 4774 |
| 512 | 20240514 | 114100 | 5726581360 | 9420 | 9420 | 9440 | 9410 | 9223 |
| 513 | 20240514 | 114000 | 5639658280 | 9410 | 9410 | 9420 | 9410 | 11471 |
| 514 | 20240514 | 113900 | 5531616410 | 9410 | 9400 | 9410 | 9390 | 4467 |
| 515 | 20240514 | 113800 | 5489610380 | 9400 | 9360 | 9400 | 9360 | 5274 |
| 516 | 20240514 | 113700 | 5440159580 | 9350 | 9350 | 9360 | 9340 | 874 |
| 517 | 20240514 | 113600 | 5431987340 | 9370 | 9370 | 9380 | 9360 | 3352 |
| 518 | 20240514 | 113500 | 5400574750 | 9370 | 9380 | 9390 | 9370 | 2736 |
| 519 | 20240514 | 113400 | 5374913070 | 9380 | 9400 | 9400 | 9380 | 3274 |
| 520 | 20240514 | 113300 | 5344155400 | 9400 | 9380 | 9400 | 9380 | 10512 |
| 521 | 20240514 | 113200 | 5245471080 | 9380 | 9360 | 9380 | 9360 | 857 |
| 522 | 20240514 | 113100 | 5237440460 | 9360 | 9370 | 9370 | 9360 | 431 |
| 523 | 20240514 | 113000 | 5233404140 | 9370 | 9370 | 9370 | 9360 | 425 |
| 524 | 20240514 | 112900 | 5229421900 | 9370 | 9370 | 9370 | 9360 | 569 |
| 525 | 20240514 | 112800 | 5224091800 | 9370 | 9370 | 9370 | 9360 | 1645 |
| 526 | 20240514 | 112700 | 5208682650 | 9370 | 9370 | 9370 | 9360 | 992 |
| 527 | 20240514 | 112600 | 5199388000 | 9380 | 9370 | 9380 | 9370 | 778 |
| 528 | 20240514 | 112500 | 5192092090 | 9370 | 9390 | 9390 | 9370 | 7358 |
| 529 | 20240514 | 112400 | 5123055920 | 9380 | 9380 | 9390 | 9380 | 1494 |
| 530 | 20240514 | 112300 | 5109031550 | 9380 | 9380 | 9390 | 9380 | 1572 |
| 531 | 20240514 | 112200 | 5094285420 | 9380 | 9360 | 9380 | 9360 | 3516 |
| 532 | 20240514 | 112100 | 5061324610 | 9360 | 9340 | 9360 | 9340 | 766 |
| 533 | 20240514 | 112000 | 5054165940 | 9340 | 9360 | 9370 | 9340 | 1725 |
| 534 | 20240514 | 111900 | 5038025670 | 9360 | 9370 | 9370 | 9350 | 1958 |
| 535 | 20240514 | 111800 | 5019685880 | 9340 | 9310 | 9370 | 9310 | 13451 |
| 536 | 20240514 | 111700 | 4894006530 | 9310 | 9310 | 9310 | 9300 | 476 |
| 537 | 20240514 | 111600 | 4889576170 | 9310 | 9320 | 9320 | 9300 | 484 |
| 538 | 20240514 | 111500 | 4885070720 | 9330 | 9340 | 9340 | 9330 | 1752 |
| 539 | 20240514 | 111400 | 4868716550 | 9340 | 9290 | 9340 | 9290 | 14346 |
| 540 | 20240514 | 111300 | 4734920880 | 9290 | 9290 | 9290 | 9290 | 12 |
| 541 | 20240514 | 111200 | 4734809400 | 9280 | 9270 | 9290 | 9270 | 2259 |
| 542 | 20240514 | 111100 | 4713859120 | 9270 | 9280 | 9280 | 9270 | 1021 |
| 543 | 20240514 | 111000 | 4704385190 | 9280 | 9280 | 9290 | 9270 | 4969 |
| 544 | 20240514 | 110900 | 4658266350 | 9280 | 9280 | 9290 | 9270 | 715 |
| 545 | 20240514 | 110800 | 4651630700 | 9270 | 9290 | 9290 | 9270 | 445 |
| 546 | 20240514 | 110700 | 4647503590 | 9290 | 9280 | 9290 | 9280 | 382 |
| 547 | 20240514 | 110600 | 4643958590 | 9280 | 9280 | 9290 | 9270 | 540 |
| 548 | 20240514 | 110500 | 4638947520 | 9280 | 9280 | 9290 | 9280 | 129 |
| 549 | 20240514 | 110400 | 4637749470 | 9290 | 9290 | 9290 | 9280 | 409 |
| 550 | 20240514 | 110300 | 4633950050 | 9290 | 9290 | 9290 | 9280 | 474 |
| 551 | 20240514 | 110200 | 4629548750 | 9290 | 9290 | 9290 | 9290 | 764 |
| 552 | 20240514 | 110100 | 4622451190 | 9300 | 9300 | 9310 | 9300 | 1207 |
| 553 | 20240514 | 110000 | 4611225590 | 9300 | 9300 | 9300 | 9300 | 2432 |
| 554 | 20240514 | 105900 | 4588607990 | 9290 | 9270 | 9290 | 9270 | 2867 |
| 555 | 20240514 | 105800 | 4562019140 | 9280 | 9290 | 9290 | 9280 | 141 |
| 556 | 20240514 | 105700 | 4560710030 | 9290 | 9290 | 9300 | 9290 | 972 |
| 557 | 20240514 | 105600 | 4551675140 | 9290 | 9290 | 9290 | 9280 | 2873 |
| 558 | 20240514 | 105500 | 4524995010 | 9280 | 9280 | 9290 | 9270 | 774 |
| 559 | 20240514 | 105400 | 4517812240 | 9280 | 9260 | 9280 | 9260 | 460 |
| 560 | 20240514 | 105300 | 4513545760 | 9260 | 9250 | 9260 | 9240 | 780 |
| 561 | 20240514 | 105200 | 4506328790 | 9240 | 9230 | 9240 | 9220 | 713 |
| 562 | 20240514 | 105100 | 4499745110 | 9220 | 9230 | 9230 | 9220 | 164 |
| 563 | 20240514 | 105000 | 4498232210 | 9220 | 9220 | 9220 | 9220 | 73 |
| 564 | 20240514 | 104900 | 4497559150 | 9230 | 9210 | 9240 | 9180 | 12196 |
| 565 | 20240514 | 104800 | 4385221390 | 9220 | 9210 | 9220 | 9210 | 1369 |
| 566 | 20240514 | 104700 | 4372604910 | 9220 | 9220 | 9220 | 9220 | 1 |
| 567 | 20240514 | 104600 | 4372595690 | 9210 | 9210 | 9220 | 9210 | 2699 |
| 568 | 20240514 | 104500 | 4347717330 | 9220 | 9220 | 9220 | 9210 | 326 |
| 569 | 20240514 | 104400 | 4344714520 | 9220 | 9220 | 9220 | 9220 | 586 |
| 570 | 20240514 | 104300 | 4339311600 | 9220 | 9230 | 9230 | 9220 | 928 |
| 571 | 20240514 | 104200 | 4330747270 | 9230 | 9220 | 9230 | 9220 | 239 |
| 572 | 20240514 | 104100 | 4328542950 | 9220 | 9220 | 9220 | 9210 | 3260 |
| 573 | 20240514 | 104000 | 4298518070 | 9230 | 9220 | 9230 | 9220 | 650 |
| 574 | 20240514 | 103900 | 4292524730 | 9220 | 9220 | 9220 | 9210 | 2276 |
| 575 | 20240514 | 103800 | 4271553680 | 9220 | 9230 | 9240 | 9220 | 2803 |
| 576 | 20240514 | 103700 | 4245701980 | 9240 | 9250 | 9250 | 9240 | 1326 |
| 577 | 20240514 | 103600 | 4233447620 | 9250 | 9260 | 9260 | 9250 | 1284 |
| 578 | 20240514 | 103500 | 4221569030 | 9260 | 9280 | 9280 | 9260 | 844 |
| 579 | 20240514 | 103400 | 4213739540 | 9280 | 9280 | 9290 | 9280 | 675 |
| 580 | 20240514 | 103300 | 4207475460 | 9280 | 9300 | 9300 | 9280 | 271 |
| 581 | 20240514 | 103200 | 4204956950 | 9290 | 9300 | 9300 | 9280 | 580 |
| 582 | 20240514 | 103100 | 4199569080 | 9300 | 9290 | 9300 | 9290 | 1124 |
| 583 | 20240514 | 103000 | 4189122470 | 9290 | 9260 | 9290 | 9260 | 387 |
| 584 | 20240514 | 102900 | 4185531770 | 9290 | 9300 | 9300 | 9270 | 242 |
| 585 | 20240514 | 102800 | 4183286820 | 9260 | 9280 | 9310 | 9260 | 365 |
| 586 | 20240514 | 102700 | 4179898900 | 9260 | 9270 | 9290 | 9260 | 367 |
| 587 | 20240514 | 102600 | 4176494380 | 9270 | 9300 | 9300 | 9270 | 280 |
| 588 | 20240514 | 102500 | 4173898280 | 9290 | 9300 | 9310 | 9290 | 1914 |
| 589 | 20240514 | 102400 | 4156092820 | 9300 | 9280 | 9310 | 9280 | 754 |
| 590 | 20240514 | 102300 | 4149083560 | 9280 | 9250 | 9280 | 9250 | 785 |
| 591 | 20240514 | 102200 | 4141804550 | 9250 | 9230 | 9270 | 9230 | 981 |
| 592 | 20240514 | 102100 | 4132734480 | 9220 | 9290 | 9290 | 9220 | 7647 |
| 593 | 20240514 | 102000 | 4062045880 | 9300 | 9330 | 9330 | 9280 | 6168 |
| 594 | 20240514 | 101900 | 4004620260 | 9320 | 9320 | 9330 | 9310 | 4359 |
| 595 | 20240514 | 101800 | 3963998320 | 9310 | 9300 | 9320 | 9300 | 1192 |
| 596 | 20240514 | 101700 | 3952906500 | 9300 | 9320 | 9320 | 9300 | 2481 |
| 597 | 20240514 | 101600 | 3929821120 | 9320 | 9300 | 9320 | 9290 | 3283 |
| 598 | 20240514 | 101500 | 3899264080 | 9320 | 9310 | 9320 | 9300 | 1820 |
| 599 | 20240514 | 101400 | 3882322680 | 9310 | 9320 | 9320 | 9300 | 667 |
| 600 | 20240514 | 101300 | 3876113070 | 9320 | 9320 | 9320 | 9310 | 310 |
| 601 | 20240514 | 101200 | 3873226790 | 9320 | 9300 | 9320 | 9290 | 2323 |
| 602 | 20240514 | 101100 | 3851592770 | 9290 | 9300 | 9300 | 9280 | 1469 |
| 603 | 20240514 | 101000 | 3837953870 | 9280 | 9330 | 9330 | 9280 | 4460 |
| 604 | 20240514 | 100900 | 3796464190 | 9330 | 9320 | 9330 | 9300 | 4140 |
| 605 | 20240514 | 100800 | 3757887510 | 9310 | 9310 | 9320 | 9300 | 2704 |
| 606 | 20240514 | 100700 | 3732723270 | 9310 | 9310 | 9320 | 9300 | 2928 |
| 607 | 20240514 | 100600 | 3705458150 | 9300 | 9270 | 9300 | 9250 | 6799 |
| 608 | 20240514 | 100500 | 3642424740 | 9270 | 9250 | 9270 | 9250 | 4278 |
| 609 | 20240514 | 100400 | 3602795570 | 9260 | 9270 | 9270 | 9240 | 6028 |
| 610 | 20240514 | 100300 | 3547068020 | 9270 | 9260 | 9270 | 9260 | 236 |
| 611 | 20240514 | 100200 | 3544882560 | 9260 | 9250 | 9260 | 9230 | 1813 |
| 612 | 20240514 | 100100 | 3528136940 | 9240 | 9280 | 9280 | 9240 | 3568 |
| 613 | 20240514 | 100000 | 3495124670 | 9280 | 9260 | 9280 | 9260 | 582 |
| 614 | 20240514 | 095900 | 3489731460 | 9270 | 9270 | 9270 | 9260 | 1456 |
| 615 | 20240514 | 095800 | 3476244510 | 9270 | 9260 | 9280 | 9260 | 193 |
| 616 | 20240514 | 095700 | 3474455390 | 9270 | 9250 | 9270 | 9250 | 4638 |
| 617 | 20240514 | 095600 | 3431512570 | 9250 | 9290 | 9290 | 9250 | 7247 |
| 618 | 20240514 | 095500 | 3364345280 | 9290 | 9290 | 9320 | 9280 | 3538 |
| 619 | 20240514 | 095400 | 3331445050 | 9300 | 9320 | 9320 | 9290 | 4363 |
| 620 | 20240514 | 095300 | 3290818020 | 9320 | 9320 | 9330 | 9300 | 4678 |
| 621 | 20240514 | 095200 | 3247256360 | 9320 | 9300 | 9330 | 9270 | 15883 |
| 622 | 20240514 | 095100 | 3099428310 | 9300 | 9270 | 9300 | 9250 | 1625 |
| 623 | 20240514 | 095000 | 3084372280 | 9250 | 9300 | 9310 | 9250 | 5289 |
| 624 | 20240514 | 094900 | 3035187080 | 9310 | 9240 | 9310 | 9240 | 21080 |
| 625 | 20240514 | 094800 | 2839953170 | 9250 | 9240 | 9250 | 9240 | 1292 |
| 626 | 20240514 | 094700 | 2828007450 | 9240 | 9220 | 9250 | 9220 | 8546 |
| 627 | 20240514 | 094600 | 2749067020 | 9220 | 9190 | 9220 | 9180 | 4165 |
| 628 | 20240514 | 094500 | 2710718710 | 9200 | 9170 | 9200 | 9160 | 652 |
| 629 | 20240514 | 094400 | 2704730490 | 9170 | 9190 | 9190 | 9170 | 880 |
| 630 | 20240514 | 094300 | 2696656110 | 9180 | 9210 | 9210 | 9180 | 1989 |
| 631 | 20240514 | 094200 | 2678389140 | 9210 | 9210 | 9220 | 9180 | 2590 |
| 632 | 20240514 | 094100 | 2654558640 | 9210 | 9190 | 9220 | 9180 | 3287 |
| 633 | 20240514 | 094000 | 2624315580 | 9180 | 9190 | 9200 | 9140 | 3024 |
| 634 | 20240514 | 093900 | 2596554630 | 9190 | 9170 | 9190 | 9170 | 2561 |
| 635 | 20240514 | 093800 | 2573042020 | 9170 | 9150 | 9170 | 9150 | 720 |
| 636 | 20240514 | 093700 | 2566452650 | 9150 | 9170 | 9170 | 9140 | 1090 |
| 637 | 20240514 | 093600 | 2556477120 | 9160 | 9120 | 9160 | 9120 | 2756 |
| 638 | 20240514 | 093500 | 2531273610 | 9120 | 9100 | 9130 | 9100 | 3089 |
| 639 | 20240514 | 093400 | 2503126570 | 9090 | 9070 | 9090 | 9050 | 7060 |
| 640 | 20240514 | 093300 | 2439073580 | 9060 | 9060 | 9070 | 9050 | 3659 |
| 641 | 20240514 | 093200 | 2405934210 | 9070 | 9110 | 9110 | 9060 | 7761 |
| 642 | 20240514 | 093100 | 2335456720 | 9110 | 9120 | 9120 | 9110 | 2061 |
| 643 | 20240514 | 093000 | 2316680030 | 9120 | 9160 | 9160 | 9110 | 3170 |
| 644 | 20240514 | 092900 | 2287749920 | 9160 | 9160 | 9170 | 9150 | 2275 |
| 645 | 20240514 | 092800 | 2266922370 | 9160 | 9120 | 9160 | 9120 | 3310 |
| 646 | 20240514 | 092700 | 2236614700 | 9120 | 9110 | 9120 | 9090 | 9335 |
| 647 | 20240514 | 092600 | 2151682020 | 9110 | 9120 | 9120 | 9100 | 7045 |
| 648 | 20240514 | 092500 | 2087547190 | 9120 | 9200 | 9200 | 9120 | 13832 |
| 649 | 20240514 | 092400 | 1961043670 | 9200 | 9170 | 9200 | 9170 | 3131 |
| 650 | 20240514 | 092300 | 1932303980 | 9180 | 9160 | 9180 | 9150 | 3168 |
| 651 | 20240514 | 092200 | 1903273610 | 9160 | 9180 | 9180 | 9160 | 4488 |
| 652 | 20240514 | 092100 | 1862145760 | 9170 | 9220 | 9220 | 9170 | 3714 |
| 653 | 20240514 | 092000 | 1828009360 | 9220 | 9190 | 9220 | 9180 | 3811 |
| 654 | 20240514 | 091900 | 1792957310 | 9150 | 9180 | 9180 | 9150 | 4088 |
| 655 | 20240514 | 091800 | 1755474360 | 9180 | 9190 | 9190 | 9170 | 1207 |
| 656 | 20240514 | 091700 | 1744396330 | 9190 | 9170 | 9190 | 9150 | 4403 |
| 657 | 20240514 | 091600 | 1704035310 | 9180 | 9180 | 9200 | 9180 | 1249 |
| 658 | 20240514 | 091500 | 1692567880 | 9180 | 9180 | 9200 | 9170 | 2425 |
| 659 | 20240514 | 091400 | 1670307110 | 9200 | 9230 | 9230 | 9180 | 5312 |
| 660 | 20240514 | 091300 | 1621400690 | 9230 | 9200 | 9250 | 9190 | 10644 |
| 661 | 20240514 | 091200 | 1523166910 | 9190 | 9150 | 9190 | 9140 | 7195 |
| 662 | 20240514 | 091100 | 1457294460 | 9150 | 9100 | 9180 | 9100 | 7399 |
| 663 | 20240514 | 091000 | 1389848540 | 9100 | 9170 | 9200 | 9100 | 13651 |
| 664 | 20240514 | 090900 | 1265147710 | 9170 | 9160 | 9200 | 9160 | 2139 |
| 665 | 20240514 | 090800 | 1245521610 | 9160 | 9180 | 9190 | 9160 | 3713 |
| 666 | 20240514 | 090700 | 1211468660 | 9170 | 9210 | 9220 | 9170 | 10197 |
| 667 | 20240514 | 090600 | 1117695800 | 9210 | 9250 | 9250 | 9210 | 7238 |
| 668 | 20240514 | 090500 | 1050900680 | 9250 | 9220 | 9260 | 9210 | 8691 |
| 669 | 20240514 | 090400 | 970724650 | 9220 | 9280 | 9300 | 9220 | 14400 |
| 670 | 20240514 | 090300 | 837322090 | 9280 | 9320 | 9340 | 9280 | 22719 |
| 671 | 20240514 | 090200 | 625670220 | 9320 | 9290 | 9330 | 9290 | 16499 |
| 672 | 20240514 | 090100 | 472132010 | 9290 | 9310 | 9320 | 9280 | 20564 |
| 673 | 20240514 | 090000 | 281072810 | 9300 | 9300 | 9330 | 9200 | 30190 |