33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 201300 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 3257 |
| 3 | 20241115 | 201200 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 4 | 20241115 | 201100 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 5 | 20241115 | 201000 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 6 | 20241115 | 200900 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 7 | 20241115 | 200800 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 8 | 20241115 | 200700 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 9 | 20241115 | 200600 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 10 | 20241115 | 200500 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 11 | 20241115 | 200400 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 12 | 20241115 | 200300 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 13 | 20241115 | 200200 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 14 | 20241115 | 200100 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 15 | 20241115 | 200000 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 16 | 20241115 | 195900 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 17 | 20241115 | 195800 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 18 | 20241115 | 195700 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 19 | 20241115 | 195600 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 20 | 20241115 | 195500 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 21 | 20241115 | 195400 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 22 | 20241115 | 195300 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 23 | 20241115 | 195200 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 24 | 20241115 | 195100 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 25 | 20241115 | 195000 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 26 | 20241115 | 194900 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 27 | 20241115 | 194800 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 28 | 20241115 | 194700 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 29 | 20241115 | 194600 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 30 | 20241115 | 194500 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 31 | 20241115 | 194400 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 32 | 20241115 | 194300 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 3257 |
| 33 | 20241115 | 194200 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 34 | 20241115 | 194100 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 35 | 20241115 | 194000 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 36 | 20241115 | 193900 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 37 | 20241115 | 193800 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 38 | 20241115 | 193700 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 39 | 20241115 | 193600 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 40 | 20241115 | 193500 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 41 | 20241115 | 193400 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 42 | 20241115 | 193300 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 43 | 20241115 | 193200 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 44 | 20241115 | 193100 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 45 | 20241115 | 193000 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 46 | 20241115 | 192900 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 47 | 20241115 | 192800 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 48 | 20241115 | 192700 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 49 | 20241115 | 192600 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 50 | 20241115 | 192500 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 51 | 20241115 | 192400 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 52 | 20241115 | 192300 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 53 | 20241115 | 192200 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 54 | 20241115 | 192100 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 55 | 20241115 | 192000 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 56 | 20241115 | 191900 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 57 | 20241115 | 191800 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 58 | 20241115 | 191700 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 59 | 20241115 | 191600 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 60 | 20241115 | 191500 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 61 | 20241115 | 191400 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 62 | 20241115 | 191300 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 3257 |
| 63 | 20241115 | 191200 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 64 | 20241115 | 191100 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 65 | 20241115 | 191000 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 66 | 20241115 | 190900 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 67 | 20241115 | 190800 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 68 | 20241115 | 190700 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 69 | 20241115 | 190600 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 70 | 20241115 | 190500 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 71 | 20241115 | 190400 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 72 | 20241115 | 190300 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 73 | 20241115 | 190200 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 74 | 20241115 | 190100 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 75 | 20241115 | 190000 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 76 | 20241115 | 185900 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 77 | 20241115 | 185800 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 78 | 20241115 | 185700 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 79 | 20241115 | 185600 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 80 | 20241115 | 185500 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 81 | 20241115 | 185400 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 82 | 20241115 | 185300 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 83 | 20241115 | 185200 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 84 | 20241115 | 185100 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 85 | 20241115 | 185000 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 86 | 20241115 | 184900 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 87 | 20241115 | 184800 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 88 | 20241115 | 184700 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 89 | 20241115 | 184600 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 90 | 20241115 | 184500 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 91 | 20241115 | 184400 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 92 | 20241115 | 184300 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 3257 |
| 93 | 20241115 | 184200 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 94 | 20241115 | 184100 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 95 | 20241115 | 184000 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 96 | 20241115 | 183900 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 97 | 20241115 | 183800 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 98 | 20241115 | 183700 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 99 | 20241115 | 183600 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 100 | 20241115 | 183500 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 101 | 20241115 | 183400 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 102 | 20241115 | 183300 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 103 | 20241115 | 183200 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 104 | 20241115 | 183100 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 105 | 20241115 | 183000 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 106 | 20241115 | 182900 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 107 | 20241115 | 182800 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 108 | 20241115 | 182700 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 109 | 20241115 | 182600 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 110 | 20241115 | 182500 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 111 | 20241115 | 182400 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 112 | 20241115 | 182300 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 113 | 20241115 | 182200 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 114 | 20241115 | 182100 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 115 | 20241115 | 182000 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 116 | 20241115 | 181900 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 117 | 20241115 | 181800 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 118 | 20241115 | 181700 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 119 | 20241115 | 181600 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 120 | 20241115 | 181500 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 121 | 20241115 | 181400 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 122 | 20241115 | 181300 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 3257 |
| 123 | 20241115 | 181200 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 124 | 20241115 | 181100 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 125 | 20241115 | 181000 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 126 | 20241115 | 180900 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 127 | 20241115 | 180800 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 128 | 20241115 | 180700 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 129 | 20241115 | 180600 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 130 | 20241115 | 180500 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 131 | 20241115 | 180400 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 132 | 20241115 | 180300 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 133 | 20241115 | 180200 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 134 | 20241115 | 180100 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 135 | 20241115 | 180000 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 136 | 20241115 | 175900 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 137 | 20241115 | 175800 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 138 | 20241115 | 175700 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 139 | 20241115 | 175600 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 140 | 20241115 | 175500 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 141 | 20241115 | 175400 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 142 | 20241115 | 175300 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 143 | 20241115 | 175200 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 144 | 20241115 | 175100 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 145 | 20241115 | 175000 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 146 | 20241115 | 174900 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 147 | 20241115 | 174800 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 148 | 20241115 | 174700 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 149 | 20241115 | 174600 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 150 | 20241115 | 174500 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 151 | 20241115 | 174400 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 152 | 20241115 | 174300 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 3257 |
| 153 | 20241115 | 174200 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 154 | 20241115 | 174100 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 155 | 20241115 | 174000 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 156 | 20241115 | 173900 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 157 | 20241115 | 173800 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 158 | 20241115 | 173700 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 159 | 20241115 | 173600 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 160 | 20241115 | 173500 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 161 | 20241115 | 173400 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 162 | 20241115 | 173300 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 163 | 20241115 | 173200 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 164 | 20241115 | 173100 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 165 | 20241115 | 173000 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 166 | 20241115 | 172900 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 167 | 20241115 | 172800 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 168 | 20241115 | 172700 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 169 | 20241115 | 172600 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 170 | 20241115 | 172500 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 171 | 20241115 | 172400 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 172 | 20241115 | 172300 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 173 | 20241115 | 172200 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 174 | 20241115 | 172100 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 175 | 20241115 | 172000 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 176 | 20241115 | 171900 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 177 | 20241115 | 171800 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 178 | 20241115 | 171700 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 179 | 20241115 | 171600 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 180 | 20241115 | 171500 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 181 | 20241115 | 171400 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 182 | 20241115 | 171300 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 3257 |
| 183 | 20241115 | 171200 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 184 | 20241115 | 171100 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 185 | 20241115 | 171000 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 186 | 20241115 | 170900 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 187 | 20241115 | 170800 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 188 | 20241115 | 170700 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 189 | 20241115 | 170600 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 190 | 20241115 | 170500 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 191 | 20241115 | 170400 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 192 | 20241115 | 170300 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 193 | 20241115 | 170200 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 194 | 20241115 | 170100 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 195 | 20241115 | 170000 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 196 | 20241115 | 165900 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 197 | 20241115 | 165800 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 198 | 20241115 | 165700 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 199 | 20241115 | 165600 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 200 | 20241115 | 165500 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 201 | 20241115 | 165400 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 202 | 20241115 | 165300 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 203 | 20241115 | 165200 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 204 | 20241115 | 165100 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 205 | 20241115 | 165000 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 206 | 20241115 | 164900 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 207 | 20241115 | 164800 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 208 | 20241115 | 164700 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 209 | 20241115 | 164600 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 210 | 20241115 | 164500 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 211 | 20241115 | 164400 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 212 | 20241115 | 164300 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 3257 |
| 213 | 20241115 | 164200 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 214 | 20241115 | 164100 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 215 | 20241115 | 164000 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 216 | 20241115 | 163900 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 217 | 20241115 | 163800 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 218 | 20241115 | 163700 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 219 | 20241115 | 163600 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 220 | 20241115 | 163500 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 221 | 20241115 | 163400 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 222 | 20241115 | 163300 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 223 | 20241115 | 163200 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 224 | 20241115 | 163100 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 225 | 20241115 | 163000 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 226 | 20241115 | 162900 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 227 | 20241115 | 162800 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 228 | 20241115 | 162700 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 229 | 20241115 | 162600 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 230 | 20241115 | 162500 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 231 | 20241115 | 162400 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 232 | 20241115 | 162300 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 233 | 20241115 | 162200 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 234 | 20241115 | 162100 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 235 | 20241115 | 162000 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 236 | 20241115 | 161900 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 237 | 20241115 | 161800 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 238 | 20241115 | 161700 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 239 | 20241115 | 161600 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 240 | 20241115 | 161500 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 241 | 20241115 | 161400 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 242 | 20241115 | 161300 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 3257 |
| 243 | 20241115 | 161200 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 244 | 20241115 | 161100 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 245 | 20241115 | 161000 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 246 | 20241115 | 160900 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 247 | 20241115 | 160800 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 248 | 20241115 | 160700 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 249 | 20241115 | 160600 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 250 | 20241115 | 160500 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 251 | 20241115 | 160400 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 252 | 20241115 | 160300 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 253 | 20241115 | 160200 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 254 | 20241115 | 160100 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 255 | 20241115 | 160000 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 256 | 20241115 | 155900 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 257 | 20241115 | 155800 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 258 | 20241115 | 155700 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 259 | 20241115 | 155600 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 260 | 20241115 | 155500 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 261 | 20241115 | 155400 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 262 | 20241115 | 155300 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 263 | 20241115 | 155200 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 264 | 20241115 | 155100 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 265 | 20241115 | 155000 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 266 | 20241115 | 154900 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 267 | 20241115 | 154800 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 268 | 20241115 | 154700 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 269 | 20241115 | 154600 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 270 | 20241115 | 154500 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 271 | 20241115 | 154400 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 272 | 20241115 | 154300 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 3257 |
| 273 | 20241115 | 154200 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 274 | 20241115 | 154100 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 275 | 20241115 | 154000 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 276 | 20241115 | 153900 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 277 | 20241115 | 153800 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 278 | 20241115 | 153700 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 279 | 20241115 | 153600 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 280 | 20241115 | 153500 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 281 | 20241115 | 153400 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 282 | 20241115 | 153300 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 283 | 20241115 | 153200 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 284 | 20241115 | 153100 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 0 |
| 285 | 20241115 | 153000 | 4454119620 | 9510 | 9510 | 9510 | 9510 | 3257 |
| 286 | 20241115 | 152900 | 4423145550 | 9500 | 9500 | 9500 | 9500 | 0 |
| 287 | 20241115 | 152800 | 4423145550 | 9500 | 9500 | 9500 | 9500 | 0 |
| 288 | 20241115 | 152700 | 4423145550 | 9500 | 9500 | 9500 | 9500 | 0 |
| 289 | 20241115 | 152600 | 4423145550 | 9500 | 9500 | 9500 | 9500 | 0 |
| 290 | 20241115 | 152500 | 4423145550 | 9500 | 9500 | 9500 | 9500 | 0 |
| 291 | 20241115 | 152400 | 4423145550 | 9500 | 9500 | 9500 | 9500 | 0 |
| 292 | 20241115 | 152300 | 4423145550 | 9500 | 9500 | 9500 | 9500 | 0 |
| 293 | 20241115 | 152200 | 4423145550 | 9500 | 9500 | 9500 | 9500 | 0 |
| 294 | 20241115 | 152100 | 4423145550 | 9500 | 9500 | 9500 | 9500 | 0 |
| 295 | 20241115 | 152000 | 4423145550 | 9500 | 9500 | 9500 | 9500 | 0 |
| 296 | 20241115 | 151900 | 4423145550 | 9500 | 9520 | 9520 | 9490 | 2295 |
| 297 | 20241115 | 151800 | 4401343290 | 9510 | 9520 | 9520 | 9510 | 406 |
| 298 | 20241115 | 151700 | 4397481520 | 9520 | 9510 | 9520 | 9510 | 17 |
| 299 | 20241115 | 151600 | 4397319830 | 9520 | 9510 | 9530 | 9510 | 1228 |
| 300 | 20241115 | 151500 | 4385637670 | 9530 | 9540 | 9540 | 9480 | 5724 |
| 301 | 20241115 | 151400 | 4331235740 | 9500 | 9500 | 9500 | 9500 | 100 |
| 302 | 20241115 | 151300 | 4330285740 | 9530 | 9490 | 9530 | 9490 | 812 |
| 303 | 20241115 | 151200 | 4322547940 | 9490 | 9540 | 9540 | 9490 | 6179 |
| 304 | 20241115 | 151100 | 4263799740 | 9540 | 9530 | 9540 | 9520 | 882 |
| 305 | 20241115 | 151000 | 4255396340 | 9530 | 9530 | 9530 | 9520 | 119 |
| 306 | 20241115 | 150900 | 4254262390 | 9510 | 9510 | 9530 | 9500 | 239 |
| 307 | 20241115 | 150800 | 4251989800 | 9510 | 9520 | 9550 | 9510 | 1241 |
| 308 | 20241115 | 150700 | 4240175920 | 9530 | 9530 | 9540 | 9530 | 1298 |
| 309 | 20241115 | 150600 | 4227801590 | 9530 | 9540 | 9540 | 9520 | 764 |
| 310 | 20241115 | 150500 | 4220513670 | 9540 | 9520 | 9540 | 9520 | 2184 |
| 311 | 20241115 | 150400 | 4199705820 | 9510 | 9510 | 9510 | 9500 | 1259 |
| 312 | 20241115 | 150300 | 4187743350 | 9510 | 9530 | 9530 | 9510 | 3857 |
| 313 | 20241115 | 150200 | 4151061010 | 9530 | 9520 | 9530 | 9520 | 1591 |
| 314 | 20241115 | 150100 | 4135908830 | 9520 | 9520 | 9520 | 9520 | 1469 |
| 315 | 20241115 | 150000 | 4121923950 | 9520 | 9520 | 9520 | 9520 | 525 |
| 316 | 20241115 | 145900 | 4116925950 | 9520 | 9520 | 9520 | 9520 | 479 |
| 317 | 20241115 | 145800 | 4112365870 | 9520 | 9530 | 9530 | 9520 | 330 |
| 318 | 20241115 | 145700 | 4109223470 | 9530 | 9530 | 9530 | 9530 | 967 |
| 319 | 20241115 | 145600 | 4100007960 | 9530 | 9530 | 9530 | 9530 | 351 |
| 320 | 20241115 | 145500 | 4096662930 | 9530 | 9530 | 9530 | 9520 | 552 |
| 321 | 20241115 | 145400 | 4091403960 | 9520 | 9520 | 9520 | 9520 | 40 |
| 322 | 20241115 | 145300 | 4091023160 | 9530 | 9560 | 9560 | 9530 | 1962 |
| 323 | 20241115 | 145200 | 4072318160 | 9560 | 9560 | 9560 | 9540 | 752 |
| 324 | 20241115 | 145100 | 4065129100 | 9560 | 9560 | 9560 | 9560 | 376 |
| 325 | 20241115 | 145000 | 4061534540 | 9560 | 9550 | 9560 | 9550 | 22 |
| 326 | 20241115 | 144900 | 4061324280 | 9540 | 9560 | 9560 | 9540 | 210 |
| 327 | 20241115 | 144800 | 4059319040 | 9560 | 9560 | 9560 | 9550 | 787 |
| 328 | 20241115 | 144700 | 4051798320 | 9560 | 9550 | 9560 | 9540 | 591 |
| 329 | 20241115 | 144600 | 4046159670 | 9550 | 9550 | 9550 | 9550 | 262 |
| 330 | 20241115 | 144500 | 4043657570 | 9550 | 9580 | 9580 | 9550 | 235 |
| 331 | 20241115 | 144400 | 4041412530 | 9580 | 9580 | 9580 | 9560 | 1189 |
| 332 | 20241115 | 144300 | 4030035930 | 9580 | 9580 | 9580 | 9580 | 21 |
| 333 | 20241115 | 144200 | 4029834750 | 9580 | 9580 | 9590 | 9570 | 547 |
| 334 | 20241115 | 144100 | 4024594770 | 9580 | 9580 | 9590 | 9580 | 450 |
| 335 | 20241115 | 144000 | 4020283430 | 9590 | 9590 | 9590 | 9580 | 811 |
| 336 | 20241115 | 143900 | 4012506450 | 9590 | 9590 | 9600 | 9590 | 2632 |
| 337 | 20241115 | 143800 | 3987262750 | 9600 | 9560 | 9600 | 9560 | 10076 |
| 338 | 20241115 | 143700 | 3890795330 | 9550 | 9550 | 9550 | 9550 | 168 |
| 339 | 20241115 | 143600 | 3889190930 | 9560 | 9550 | 9560 | 9550 | 2094 |
| 340 | 20241115 | 143500 | 3869180290 | 9560 | 9570 | 9570 | 9560 | 983 |
| 341 | 20241115 | 143400 | 3859778540 | 9570 | 9580 | 9580 | 9560 | 3635 |
| 342 | 20241115 | 143300 | 3824995970 | 9570 | 9560 | 9570 | 9560 | 1441 |
| 343 | 20241115 | 143200 | 3811216250 | 9560 | 9550 | 9560 | 9550 | 3283 |
| 344 | 20241115 | 143100 | 3779848590 | 9550 | 9540 | 9550 | 9540 | 3182 |
| 345 | 20241115 | 143000 | 3749491850 | 9540 | 9530 | 9540 | 9530 | 800 |
| 346 | 20241115 | 142900 | 3741867650 | 9530 | 9530 | 9530 | 9530 | 1520 |
| 347 | 20241115 | 142800 | 3727382050 | 9520 | 9530 | 9530 | 9520 | 5262 |
| 348 | 20241115 | 142700 | 3677248750 | 9500 | 9500 | 9500 | 9500 | 0 |
| 349 | 20241115 | 142600 | 3677248750 | 9500 | 9530 | 9530 | 9500 | 3023 |
| 350 | 20241115 | 142500 | 3648499920 | 9530 | 9530 | 9530 | 9530 | 396 |
| 351 | 20241115 | 142400 | 3644726040 | 9520 | 9520 | 9520 | 9510 | 420 |
| 352 | 20241115 | 142300 | 3640727940 | 9520 | 9510 | 9520 | 9510 | 800 |
| 353 | 20241115 | 142200 | 3633119930 | 9530 | 9530 | 9530 | 9530 | 51 |
| 354 | 20241115 | 142100 | 3632633900 | 9530 | 9520 | 9530 | 9520 | 1554 |
| 355 | 20241115 | 142000 | 3617835030 | 9530 | 9530 | 9540 | 9530 | 428 |
| 356 | 20241115 | 141900 | 3613755930 | 9530 | 9530 | 9530 | 9530 | 0 |
| 357 | 20241115 | 141800 | 3613755930 | 9530 | 9520 | 9530 | 9520 | 2354 |
| 358 | 20241115 | 141700 | 3591322320 | 9520 | 9520 | 9530 | 9520 | 1465 |
| 359 | 20241115 | 141600 | 3577370250 | 9500 | 9500 | 9520 | 9500 | 1125 |
| 360 | 20241115 | 141500 | 3566682310 | 9510 | 9520 | 9520 | 9510 | 695 |
| 361 | 20241115 | 141400 | 3560072820 | 9530 | 9530 | 9530 | 9530 | 0 |
| 362 | 20241115 | 141300 | 3560072820 | 9530 | 9530 | 9530 | 9520 | 419 |
| 363 | 20241115 | 141200 | 3556083260 | 9530 | 9530 | 9530 | 9530 | 765 |
| 364 | 20241115 | 141100 | 3548792810 | 9540 | 9540 | 9540 | 9530 | 1760 |
| 365 | 20241115 | 141000 | 3532017410 | 9530 | 9520 | 9530 | 9520 | 681 |
| 366 | 20241115 | 140900 | 3525530030 | 9530 | 9520 | 9530 | 9520 | 48 |
| 367 | 20241115 | 140800 | 3525072640 | 9530 | 9530 | 9530 | 9530 | 82 |
| 368 | 20241115 | 140700 | 3524291180 | 9530 | 9530 | 9530 | 9530 | 286 |
| 369 | 20241115 | 140600 | 3521565600 | 9530 | 9530 | 9530 | 9530 | 268 |
| 370 | 20241115 | 140500 | 3519011560 | 9530 | 9510 | 9530 | 9510 | 1212 |
| 371 | 20241115 | 140400 | 3507471200 | 9510 | 9530 | 9530 | 9510 | 2150 |
| 372 | 20241115 | 140300 | 3486991660 | 9540 | 9530 | 9540 | 9530 | 422 |
| 373 | 20241115 | 140200 | 3482969550 | 9530 | 9500 | 9530 | 9500 | 2706 |
| 374 | 20241115 | 140100 | 3457215230 | 9500 | 9500 | 9500 | 9500 | 1 |
| 375 | 20241115 | 140000 | 3457205730 | 9500 | 9500 | 9500 | 9500 | 1260 |
| 376 | 20241115 | 135900 | 3445235730 | 9490 | 9490 | 9490 | 9480 | 360 |
| 377 | 20241115 | 135800 | 3441820740 | 9480 | 9500 | 9500 | 9480 | 3906 |
| 378 | 20241115 | 135700 | 3404749070 | 9500 | 9500 | 9500 | 9490 | 274 |
| 379 | 20241115 | 135600 | 3402148580 | 9490 | 9490 | 9490 | 9490 | 338 |
| 380 | 20241115 | 135500 | 3398940960 | 9490 | 9490 | 9490 | 9480 | 1397 |
| 381 | 20241115 | 135400 | 3385694890 | 9480 | 9480 | 9480 | 9480 | 713 |
| 382 | 20241115 | 135300 | 3378935650 | 9500 | 9480 | 9500 | 9480 | 404 |
| 383 | 20241115 | 135200 | 3375101770 | 9480 | 9510 | 9510 | 9480 | 2015 |
| 384 | 20241115 | 135100 | 3355990920 | 9490 | 9510 | 9510 | 9490 | 823 |
| 385 | 20241115 | 135000 | 3348172050 | 9510 | 9510 | 9510 | 9500 | 181 |
| 386 | 20241115 | 134900 | 3346452040 | 9510 | 9490 | 9510 | 9490 | 2403 |
| 387 | 20241115 | 134800 | 3323646110 | 9480 | 9480 | 9480 | 9480 | 3 |
| 388 | 20241115 | 134700 | 3323617670 | 9490 | 9480 | 9510 | 9480 | 1200 |
| 389 | 20241115 | 134600 | 3312229950 | 9490 | 9490 | 9500 | 9480 | 257 |
| 390 | 20241115 | 134500 | 3309792590 | 9490 | 9490 | 9490 | 9490 | 55 |
| 391 | 20241115 | 134400 | 3309270640 | 9500 | 9500 | 9500 | 9500 | 50 |
| 392 | 20241115 | 134300 | 3308795640 | 9500 | 9490 | 9500 | 9490 | 406 |
| 393 | 20241115 | 134200 | 3304942480 | 9490 | 9490 | 9490 | 9490 | 1715 |
| 394 | 20241115 | 134100 | 3288667130 | 9500 | 9490 | 9510 | 9490 | 120 |
| 395 | 20241115 | 134000 | 3287528260 | 9510 | 9490 | 9510 | 9490 | 131 |
| 396 | 20241115 | 133900 | 3286284650 | 9490 | 9490 | 9490 | 9490 | 100 |
| 397 | 20241115 | 133800 | 3285335650 | 9490 | 9500 | 9510 | 9490 | 349 |
| 398 | 20241115 | 133700 | 3282020930 | 9500 | 9520 | 9520 | 9500 | 74 |
| 399 | 20241115 | 133600 | 3281317880 | 9500 | 9500 | 9500 | 9500 | 89 |
| 400 | 20241115 | 133500 | 3280472380 | 9520 | 9510 | 9520 | 9510 | 396 |
| 401 | 20241115 | 133400 | 3276702570 | 9490 | 9500 | 9500 | 9490 | 331 |
| 402 | 20241115 | 133300 | 3273558120 | 9500 | 9500 | 9500 | 9500 | 0 |
| 403 | 20241115 | 133200 | 3273558120 | 9500 | 9520 | 9520 | 9500 | 321 |
| 404 | 20241115 | 133100 | 3270508220 | 9500 | 9510 | 9520 | 9500 | 2322 |
| 405 | 20241115 | 133000 | 3248443990 | 9510 | 9520 | 9520 | 9510 | 654 |
| 406 | 20241115 | 132900 | 3242223960 | 9520 | 9520 | 9520 | 9520 | 0 |
| 407 | 20241115 | 132800 | 3242223960 | 9520 | 9520 | 9520 | 9520 | 414 |
| 408 | 20241115 | 132700 | 3238282680 | 9520 | 9520 | 9520 | 9520 | 22 |
| 409 | 20241115 | 132600 | 3238073240 | 9500 | 9520 | 9520 | 9500 | 2401 |
| 410 | 20241115 | 132500 | 3215263580 | 9510 | 9520 | 9520 | 9510 | 100 |
| 411 | 20241115 | 132400 | 3214312560 | 9520 | 9510 | 9520 | 9510 | 21 |
| 412 | 20241115 | 132300 | 3214112800 | 9530 | 9530 | 9530 | 9520 | 341 |
| 413 | 20241115 | 132200 | 3210865610 | 9530 | 9530 | 9530 | 9530 | 0 |
| 414 | 20241115 | 132100 | 3210865610 | 9530 | 9510 | 9530 | 9510 | 1246 |
| 415 | 20241115 | 132000 | 3199005250 | 9500 | 9500 | 9500 | 9500 | 51 |
| 416 | 20241115 | 131900 | 3198520750 | 9500 | 9510 | 9510 | 9500 | 636 |
| 417 | 20241115 | 131800 | 3192478740 | 9520 | 9520 | 9520 | 9520 | 58 |
| 418 | 20241115 | 131700 | 3191926580 | 9520 | 9520 | 9520 | 9520 | 2 |
| 419 | 20241115 | 131600 | 3191907540 | 9500 | 9530 | 9530 | 9500 | 240 |
| 420 | 20241115 | 131500 | 3189626620 | 9520 | 9520 | 9520 | 9520 | 78 |
| 421 | 20241115 | 131400 | 3188884060 | 9530 | 9530 | 9530 | 9530 | 33 |
| 422 | 20241115 | 131300 | 3188569570 | 9530 | 9530 | 9530 | 9530 | 73 |
| 423 | 20241115 | 131200 | 3187873880 | 9500 | 9540 | 9540 | 9500 | 957 |
| 424 | 20241115 | 131100 | 3178752920 | 9550 | 9550 | 9550 | 9550 | 1 |
| 425 | 20241115 | 131000 | 3178743370 | 9550 | 9550 | 9550 | 9550 | 169 |
| 426 | 20241115 | 130900 | 3177129420 | 9560 | 9540 | 9560 | 9540 | 983 |
| 427 | 20241115 | 130800 | 3167749080 | 9540 | 9530 | 9540 | 9530 | 2463 |
| 428 | 20241115 | 130700 | 3144252160 | 9540 | 9490 | 9540 | 9490 | 16692 |
| 429 | 20241115 | 130600 | 2985603770 | 9490 | 9490 | 9490 | 9490 | 1308 |
| 430 | 20241115 | 130500 | 2973190850 | 9500 | 9500 | 9500 | 9500 | 171 |
| 431 | 20241115 | 130400 | 2971566350 | 9490 | 9510 | 9510 | 9490 | 3231 |
| 432 | 20241115 | 130300 | 2940870090 | 9520 | 9510 | 9520 | 9510 | 104 |
| 433 | 20241115 | 130200 | 2939880050 | 9510 | 9510 | 9510 | 9510 | 786 |
| 434 | 20241115 | 130100 | 2932405190 | 9510 | 9520 | 9520 | 9510 | 1859 |
| 435 | 20241115 | 130000 | 2914714230 | 9520 | 9530 | 9530 | 9520 | 773 |
| 436 | 20241115 | 125900 | 2907355110 | 9530 | 9530 | 9540 | 9530 | 2078 |
| 437 | 20241115 | 125800 | 2887549050 | 9530 | 9540 | 9540 | 9530 | 301 |
| 438 | 20241115 | 125700 | 2884680510 | 9530 | 9520 | 9530 | 9520 | 1171 |
| 439 | 20241115 | 125600 | 2873522480 | 9540 | 9510 | 9540 | 9510 | 229 |
| 440 | 20241115 | 125500 | 2871340940 | 9510 | 9520 | 9520 | 9510 | 1504 |
| 441 | 20241115 | 125400 | 2857022900 | 9510 | 9530 | 9530 | 9510 | 1646 |
| 442 | 20241115 | 125300 | 2841360090 | 9520 | 9530 | 9530 | 9520 | 285 |
| 443 | 20241115 | 125200 | 2838645020 | 9530 | 9510 | 9530 | 9510 | 1439 |
| 444 | 20241115 | 125100 | 2824949000 | 9510 | 9520 | 9520 | 9510 | 1195 |
| 445 | 20241115 | 125000 | 2813580800 | 9540 | 9530 | 9540 | 9530 | 781 |
| 446 | 20241115 | 124900 | 2806137680 | 9530 | 9530 | 9530 | 9530 | 0 |
| 447 | 20241115 | 124800 | 2806137680 | 9530 | 9530 | 9530 | 9510 | 1248 |
| 448 | 20241115 | 124700 | 2794257320 | 9530 | 9530 | 9530 | 9530 | 241 |
| 449 | 20241115 | 124600 | 2791960590 | 9530 | 9530 | 9530 | 9530 | 260 |
| 450 | 20241115 | 124500 | 2789482790 | 9530 | 9530 | 9530 | 9530 | 25 |
| 451 | 20241115 | 124400 | 2789244540 | 9530 | 9520 | 9530 | 9520 | 584 |
| 452 | 20241115 | 124300 | 2783681110 | 9540 | 9530 | 9540 | 9530 | 1343 |
| 453 | 20241115 | 124200 | 2770880320 | 9530 | 9570 | 9570 | 9530 | 2431 |
| 454 | 20241115 | 124100 | 2747667090 | 9560 | 9570 | 9570 | 9560 | 20 |
| 455 | 20241115 | 124000 | 2747475740 | 9570 | 9570 | 9580 | 9570 | 1137 |
| 456 | 20241115 | 123900 | 2736592750 | 9570 | 9570 | 9570 | 9570 | 2257 |
| 457 | 20241115 | 123800 | 2714993260 | 9560 | 9570 | 9570 | 9560 | 2167 |
| 458 | 20241115 | 123700 | 2694274640 | 9570 | 9550 | 9570 | 9540 | 4195 |
| 459 | 20241115 | 123600 | 2654218940 | 9540 | 9550 | 9550 | 9540 | 756 |
| 460 | 20241115 | 123500 | 2647006670 | 9540 | 9540 | 9550 | 9540 | 1197 |
| 461 | 20241115 | 123400 | 2635586100 | 9540 | 9530 | 9540 | 9530 | 255 |
| 462 | 20241115 | 123300 | 2633153410 | 9530 | 9530 | 9550 | 9530 | 639 |
| 463 | 20241115 | 123200 | 2627058860 | 9530 | 9530 | 9530 | 9530 | 639 |
| 464 | 20241115 | 123100 | 2620969190 | 9530 | 9530 | 9530 | 9530 | 589 |
| 465 | 20241115 | 123000 | 2615356020 | 9530 | 9530 | 9530 | 9530 | 323 |
| 466 | 20241115 | 122900 | 2612277830 | 9540 | 9540 | 9540 | 9540 | 562 |
| 467 | 20241115 | 122800 | 2606916350 | 9540 | 9570 | 9570 | 9540 | 3062 |
| 468 | 20241115 | 122700 | 2577675750 | 9570 | 9560 | 9570 | 9560 | 1326 |
| 469 | 20241115 | 122600 | 2564989050 | 9560 | 9550 | 9560 | 9550 | 1625 |
| 470 | 20241115 | 122500 | 2549466790 | 9540 | 9540 | 9540 | 9530 | 1398 |
| 471 | 20241115 | 122400 | 2536138260 | 9530 | 9540 | 9540 | 9530 | 1556 |
| 472 | 20241115 | 122300 | 2521301180 | 9540 | 9540 | 9540 | 9530 | 1615 |
| 473 | 20241115 | 122200 | 2505904080 | 9530 | 9520 | 9530 | 9520 | 366 |
| 474 | 20241115 | 122100 | 2502416200 | 9510 | 9540 | 9540 | 9510 | 538 |
| 475 | 20241115 | 122000 | 2497298680 | 9540 | 9510 | 9540 | 9510 | 1010 |
| 476 | 20241115 | 121900 | 2487688880 | 9510 | 9510 | 9510 | 9510 | 0 |
| 477 | 20241115 | 121800 | 2487688880 | 9510 | 9510 | 9510 | 9510 | 0 |
| 478 | 20241115 | 121700 | 2487688880 | 9510 | 9510 | 9520 | 9510 | 93 |
| 479 | 20241115 | 121600 | 2486804120 | 9520 | 9530 | 9530 | 9510 | 1081 |
| 480 | 20241115 | 121500 | 2476520040 | 9530 | 9520 | 9530 | 9520 | 1037 |
| 481 | 20241115 | 121400 | 2466639640 | 9520 | 9500 | 9520 | 9500 | 739 |
| 482 | 20241115 | 121300 | 2459607680 | 9500 | 9500 | 9500 | 9500 | 340 |
| 483 | 20241115 | 121200 | 2456377680 | 9490 | 9490 | 9490 | 9490 | 328 |
| 484 | 20241115 | 121100 | 2453264960 | 9480 | 9490 | 9490 | 9480 | 115 |
| 485 | 20241115 | 121000 | 2452173710 | 9490 | 9480 | 9490 | 9480 | 552 |
| 486 | 20241115 | 120900 | 2446938390 | 9480 | 9490 | 9490 | 9480 | 1114 |
| 487 | 20241115 | 120800 | 2436377180 | 9490 | 9490 | 9490 | 9490 | 0 |
| 488 | 20241115 | 120700 | 2436377180 | 9490 | 9490 | 9490 | 9490 | 366 |
| 489 | 20241115 | 120600 | 2432903840 | 9480 | 9480 | 9480 | 9480 | 59 |
| 490 | 20241115 | 120500 | 2432344520 | 9480 | 9480 | 9480 | 9480 | 31 |
| 491 | 20241115 | 120400 | 2432050640 | 9470 | 9470 | 9470 | 9470 | 212 |
| 492 | 20241115 | 120300 | 2430043000 | 9460 | 9460 | 9460 | 9460 | 200 |
| 493 | 20241115 | 120200 | 2428151000 | 9460 | 9460 | 9470 | 9460 | 1253 |
| 494 | 20241115 | 120100 | 2416296620 | 9480 | 9480 | 9480 | 9460 | 1044 |
| 495 | 20241115 | 120000 | 2406411710 | 9470 | 9480 | 9480 | 9470 | 1033 |
| 496 | 20241115 | 115900 | 2396621200 | 9480 | 9480 | 9480 | 9480 | 26 |
| 497 | 20241115 | 115800 | 2396374720 | 9470 | 9490 | 9490 | 9470 | 763 |
| 498 | 20241115 | 115700 | 2389148140 | 9490 | 9490 | 9490 | 9490 | 133 |
| 499 | 20241115 | 115600 | 2387885970 | 9490 | 9520 | 9520 | 9490 | 1270 |
| 500 | 20241115 | 115500 | 2375814280 | 9520 | 9520 | 9520 | 9520 | 53 |
| 501 | 20241115 | 115400 | 2375309720 | 9500 | 9530 | 9530 | 9500 | 68 |
| 502 | 20241115 | 115300 | 2374662010 | 9530 | 9530 | 9530 | 9530 | 156 |
| 503 | 20241115 | 115200 | 2373175330 | 9530 | 9530 | 9530 | 9520 | 111 |
| 504 | 20241115 | 115100 | 2372117610 | 9530 | 9520 | 9530 | 9500 | 5675 |
| 505 | 20241115 | 115000 | 2318080720 | 9520 | 9500 | 9520 | 9500 | 137 |
| 506 | 20241115 | 114900 | 2316778810 | 9510 | 9520 | 9520 | 9510 | 691 |
| 507 | 20241115 | 114800 | 2310207300 | 9500 | 9490 | 9500 | 9490 | 472 |
| 508 | 20241115 | 114700 | 2305724900 | 9500 | 9520 | 9520 | 9500 | 537 |
| 509 | 20241115 | 114600 | 2300616960 | 9520 | 9520 | 9520 | 9520 | 327 |
| 510 | 20241115 | 114500 | 2297503920 | 9520 | 9520 | 9520 | 9520 | 32 |
| 511 | 20241115 | 114400 | 2297199280 | 9530 | 9490 | 9530 | 9480 | 4213 |
| 512 | 20241115 | 114300 | 2257143280 | 9490 | 9490 | 9490 | 9480 | 626 |
| 513 | 20241115 | 114200 | 2251204970 | 9490 | 9500 | 9510 | 9490 | 1189 |
| 514 | 20241115 | 114100 | 2239913840 | 9500 | 9510 | 9510 | 9500 | 637 |
| 515 | 20241115 | 114000 | 2233862330 | 9510 | 9510 | 9510 | 9510 | 500 |
| 516 | 20241115 | 113900 | 2229107330 | 9510 | 9500 | 9510 | 9500 | 1087 |
| 517 | 20241115 | 113800 | 2218780130 | 9500 | 9490 | 9500 | 9490 | 1201 |
| 518 | 20241115 | 113700 | 2207377830 | 9490 | 9480 | 9490 | 9480 | 195 |
| 519 | 20241115 | 113600 | 2205529160 | 9480 | 9490 | 9490 | 9480 | 545 |
| 520 | 20241115 | 113500 | 2200362380 | 9480 | 9470 | 9480 | 9470 | 1732 |
| 521 | 20241115 | 113400 | 2183944460 | 9470 | 9460 | 9470 | 9460 | 980 |
| 522 | 20241115 | 113300 | 2174666490 | 9460 | 9460 | 9460 | 9460 | 0 |
| 523 | 20241115 | 113200 | 2174666490 | 9460 | 9470 | 9470 | 9460 | 225 |
| 524 | 20241115 | 113100 | 2172535980 | 9480 | 9480 | 9480 | 9480 | 22 |
| 525 | 20241115 | 113000 | 2172327420 | 9480 | 9480 | 9480 | 9470 | 1197 |
| 526 | 20241115 | 112900 | 2160985520 | 9480 | 9490 | 9490 | 9480 | 568 |
| 527 | 20241115 | 112800 | 2155599740 | 9490 | 9490 | 9490 | 9490 | 337 |
| 528 | 20241115 | 112700 | 2152401610 | 9470 | 9470 | 9470 | 9470 | 5 |
| 529 | 20241115 | 112600 | 2152354260 | 9490 | 9500 | 9500 | 9490 | 224 |
| 530 | 20241115 | 112500 | 2150228200 | 9500 | 9500 | 9500 | 9500 | 43 |
| 531 | 20241115 | 112400 | 2149819700 | 9490 | 9500 | 9500 | 9490 | 5013 |
| 532 | 20241115 | 112300 | 2102200610 | 9490 | 9480 | 9490 | 9480 | 559 |
| 533 | 20241115 | 112200 | 2096897070 | 9480 | 9470 | 9490 | 9470 | 203 |
| 534 | 20241115 | 112100 | 2094973410 | 9470 | 9470 | 9470 | 9460 | 1943 |
| 535 | 20241115 | 112000 | 2076580240 | 9470 | 9480 | 9490 | 9470 | 563 |
| 536 | 20241115 | 111900 | 2071247270 | 9490 | 9470 | 9500 | 9470 | 696 |
| 537 | 20241115 | 111800 | 2064654930 | 9500 | 9490 | 9500 | 9490 | 2759 |
| 538 | 20241115 | 111700 | 2038448420 | 9490 | 9480 | 9490 | 9470 | 810 |
| 539 | 20241115 | 111600 | 2030772670 | 9480 | 9480 | 9480 | 9480 | 100 |
| 540 | 20241115 | 111500 | 2029824670 | 9480 | 9480 | 9480 | 9480 | 740 |
| 541 | 20241115 | 111400 | 2022809470 | 9480 | 9480 | 9480 | 9480 | 35 |
| 542 | 20241115 | 111300 | 2022477670 | 9510 | 9510 | 9510 | 9510 | 0 |
| 543 | 20241115 | 111200 | 2022477670 | 9510 | 9510 | 9510 | 9510 | 0 |
| 544 | 20241115 | 111100 | 2022477670 | 9510 | 9510 | 9510 | 9510 | 19 |
| 545 | 20241115 | 111000 | 2022296980 | 9510 | 9470 | 9510 | 9470 | 36 |
| 546 | 20241115 | 110900 | 2021955420 | 9500 | 9470 | 9510 | 9470 | 805 |
| 547 | 20241115 | 110800 | 2014321670 | 9470 | 9470 | 9480 | 9470 | 1428 |
| 548 | 20241115 | 110700 | 2000797180 | 9480 | 9490 | 9490 | 9480 | 277 |
| 549 | 20241115 | 110600 | 1998169550 | 9490 | 9520 | 9520 | 9490 | 419 |
| 550 | 20241115 | 110500 | 1994182450 | 9510 | 9490 | 9510 | 9490 | 811 |
| 551 | 20241115 | 110400 | 1986475400 | 9470 | 9500 | 9500 | 9470 | 727 |
| 552 | 20241115 | 110300 | 1979575030 | 9490 | 9500 | 9510 | 9490 | 2215 |
| 553 | 20241115 | 110200 | 1958533910 | 9500 | 9510 | 9510 | 9500 | 27 |
| 554 | 20241115 | 110100 | 1958277180 | 9520 | 9520 | 9520 | 9510 | 920 |
| 555 | 20241115 | 110000 | 1949525850 | 9510 | 9510 | 9520 | 9510 | 203 |
| 556 | 20241115 | 105900 | 1947595300 | 9520 | 9520 | 9520 | 9500 | 836 |
| 557 | 20241115 | 105800 | 1939652130 | 9510 | 9530 | 9530 | 9510 | 758 |
| 558 | 20241115 | 105700 | 1932440350 | 9530 | 9530 | 9530 | 9530 | 479 |
| 559 | 20241115 | 105600 | 1927875480 | 9530 | 9510 | 9530 | 9510 | 458 |
| 560 | 20241115 | 105500 | 1923514190 | 9500 | 9500 | 9500 | 9500 | 0 |
| 561 | 20241115 | 105400 | 1923514190 | 9500 | 9470 | 9510 | 9470 | 2439 |
| 562 | 20241115 | 105300 | 1900366030 | 9470 | 9480 | 9480 | 9460 | 331 |
| 563 | 20241115 | 105200 | 1897232200 | 9480 | 9490 | 9490 | 9480 | 93 |
| 564 | 20241115 | 105100 | 1896350140 | 9490 | 9490 | 9490 | 9490 | 218 |
| 565 | 20241115 | 105000 | 1894281320 | 9490 | 9480 | 9490 | 9480 | 1336 |
| 566 | 20241115 | 104900 | 1881614280 | 9480 | 9450 | 9480 | 9450 | 1810 |
| 567 | 20241115 | 104800 | 1864493000 | 9450 | 9440 | 9450 | 9430 | 957 |
| 568 | 20241115 | 104700 | 1855464590 | 9450 | 9440 | 9450 | 9440 | 50 |
| 569 | 20241115 | 104600 | 1854992390 | 9450 | 9450 | 9450 | 9450 | 1041 |
| 570 | 20241115 | 104500 | 1845154940 | 9450 | 9460 | 9460 | 9440 | 1641 |
| 571 | 20241115 | 104400 | 1829645980 | 9450 | 9420 | 9450 | 9410 | 746 |
| 572 | 20241115 | 104300 | 1822615520 | 9420 | 9450 | 9450 | 9420 | 634 |
| 573 | 20241115 | 104200 | 1816637710 | 9450 | 9470 | 9470 | 9450 | 2785 |
| 574 | 20241115 | 104100 | 1790305320 | 9470 | 9480 | 9480 | 9470 | 98 |
| 575 | 20241115 | 104000 | 1789377040 | 9480 | 9480 | 9480 | 9480 | 230 |
| 576 | 20241115 | 103900 | 1787196640 | 9490 | 9480 | 9490 | 9480 | 572 |
| 577 | 20241115 | 103800 | 1781771930 | 9470 | 9460 | 9470 | 9460 | 1145 |
| 578 | 20241115 | 103700 | 1770938780 | 9460 | 9460 | 9460 | 9460 | 72 |
| 579 | 20241115 | 103600 | 1770257660 | 9470 | 9480 | 9490 | 9470 | 826 |
| 580 | 20241115 | 103500 | 1762432340 | 9480 | 9490 | 9490 | 9480 | 172 |
| 581 | 20241115 | 103400 | 1760800960 | 9510 | 9510 | 9510 | 9510 | 12 |
| 582 | 20241115 | 103300 | 1760686840 | 9510 | 9470 | 9510 | 9470 | 589 |
| 583 | 20241115 | 103200 | 1755093220 | 9470 | 9480 | 9480 | 9460 | 1341 |
| 584 | 20241115 | 103100 | 1742397500 | 9470 | 9470 | 9470 | 9470 | 160 |
| 585 | 20241115 | 103000 | 1740882300 | 9470 | 9510 | 9510 | 9470 | 1046 |
| 586 | 20241115 | 102900 | 1730963230 | 9510 | 9490 | 9530 | 9490 | 1471 |
| 587 | 20241115 | 102800 | 1716954100 | 9500 | 9520 | 9520 | 9500 | 1806 |
| 588 | 20241115 | 102700 | 1699787870 | 9510 | 9580 | 9580 | 9510 | 1558 |
| 589 | 20241115 | 102600 | 1684918860 | 9540 | 9570 | 9600 | 9540 | 5348 |
| 590 | 20241115 | 102500 | 1633667920 | 9570 | 9530 | 9570 | 9530 | 3320 |
| 591 | 20241115 | 102400 | 1601967930 | 9530 | 9500 | 9530 | 9500 | 4503 |
| 592 | 20241115 | 102300 | 1559125360 | 9500 | 9470 | 9500 | 9470 | 3293 |
| 593 | 20241115 | 102200 | 1527909110 | 9470 | 9450 | 9470 | 9450 | 4749 |
| 594 | 20241115 | 102100 | 1483020810 | 9450 | 9450 | 9460 | 9450 | 460 |
| 595 | 20241115 | 102000 | 1478673800 | 9460 | 9460 | 9460 | 9460 | 863 |
| 596 | 20241115 | 101900 | 1470509820 | 9460 | 9440 | 9460 | 9430 | 832 |
| 597 | 20241115 | 101800 | 1462652870 | 9440 | 9410 | 9440 | 9410 | 117 |
| 598 | 20241115 | 101700 | 1461551600 | 9400 | 9450 | 9460 | 9400 | 1784 |
| 599 | 20241115 | 101600 | 1444750450 | 9460 | 9470 | 9470 | 9460 | 193 |
| 600 | 20241115 | 101500 | 1442924370 | 9470 | 9460 | 9480 | 9460 | 170 |
| 601 | 20241115 | 101400 | 1441314770 | 9470 | 9460 | 9470 | 9460 | 2736 |
| 602 | 20241115 | 101300 | 1415408290 | 9450 | 9480 | 9480 | 9450 | 1004 |
| 603 | 20241115 | 101200 | 1405907900 | 9480 | 9470 | 9480 | 9470 | 2118 |
| 604 | 20241115 | 101100 | 1385849470 | 9470 | 9450 | 9470 | 9450 | 926 |
| 605 | 20241115 | 101000 | 1377089240 | 9450 | 9430 | 9450 | 9430 | 2518 |
| 606 | 20241115 | 100900 | 1353326500 | 9450 | 9420 | 9450 | 9420 | 2748 |
| 607 | 20241115 | 100800 | 1327383000 | 9420 | 9430 | 9430 | 9420 | 121 |
| 608 | 20241115 | 100700 | 1326242180 | 9430 | 9440 | 9440 | 9430 | 128 |
| 609 | 20241115 | 100600 | 1325035130 | 9450 | 9450 | 9450 | 9450 | 107 |
| 610 | 20241115 | 100500 | 1324023980 | 9450 | 9450 | 9450 | 9440 | 409 |
| 611 | 20241115 | 100400 | 1320160050 | 9460 | 9450 | 9460 | 9450 | 2002 |
| 612 | 20241115 | 100300 | 1301226660 | 9450 | 9460 | 9460 | 9450 | 111 |
| 613 | 20241115 | 100200 | 1300177670 | 9450 | 9460 | 9470 | 9450 | 1275 |
| 614 | 20241115 | 100100 | 1288115320 | 9460 | 9400 | 9460 | 9400 | 5255 |
| 615 | 20241115 | 100000 | 1238504060 | 9410 | 9410 | 9410 | 9400 | 1668 |
| 616 | 20241115 | 095900 | 1222823820 | 9410 | 9410 | 9410 | 9400 | 214 |
| 617 | 20241115 | 095800 | 1220811120 | 9400 | 9410 | 9410 | 9400 | 1000 |
| 618 | 20241115 | 095700 | 1211407820 | 9410 | 9430 | 9430 | 9410 | 1562 |
| 619 | 20241115 | 095600 | 1196692490 | 9420 | 9450 | 9450 | 9420 | 1700 |
| 620 | 20241115 | 095500 | 1180666460 | 9450 | 9460 | 9460 | 9450 | 46 |
| 621 | 20241115 | 095400 | 1180231750 | 9460 | 9460 | 9460 | 9450 | 281 |
| 622 | 20241115 | 095300 | 1177576240 | 9460 | 9480 | 9480 | 9460 | 1389 |
| 623 | 20241115 | 095200 | 1164425630 | 9480 | 9480 | 9480 | 9470 | 290 |
| 624 | 20241115 | 095100 | 1161679000 | 9480 | 9480 | 9480 | 9470 | 421 |
| 625 | 20241115 | 095000 | 1157689120 | 9480 | 9470 | 9500 | 9470 | 2211 |
| 626 | 20241115 | 094900 | 1136712980 | 9470 | 9470 | 9470 | 9470 | 1428 |
| 627 | 20241115 | 094800 | 1123189820 | 9470 | 9470 | 9470 | 9470 | 252 |
| 628 | 20241115 | 094700 | 1120803380 | 9460 | 9460 | 9470 | 9450 | 847 |
| 629 | 20241115 | 094600 | 1112791100 | 9480 | 9490 | 9490 | 9470 | 2862 |
| 630 | 20241115 | 094500 | 1085651920 | 9490 | 9460 | 9490 | 9450 | 310 |
| 631 | 20241115 | 094400 | 1082719330 | 9460 | 9440 | 9460 | 9440 | 266 |
| 632 | 20241115 | 094300 | 1080208210 | 9440 | 9410 | 9440 | 9410 | 18 |
| 633 | 20241115 | 094200 | 1080038590 | 9410 | 9450 | 9450 | 9410 | 1200 |
| 634 | 20241115 | 094100 | 1068712920 | 9450 | 9450 | 9460 | 9450 | 186 |
| 635 | 20241115 | 094000 | 1066954820 | 9450 | 9430 | 9450 | 9430 | 1261 |
| 636 | 20241115 | 093900 | 1055045300 | 9430 | 9400 | 9430 | 9400 | 514 |
| 637 | 20241115 | 093800 | 1050201370 | 9390 | 9400 | 9410 | 9370 | 1550 |
| 638 | 20241115 | 093700 | 1035660050 | 9400 | 9420 | 9420 | 9400 | 756 |
| 639 | 20241115 | 093600 | 1028540360 | 9430 | 9430 | 9430 | 9420 | 421 |
| 640 | 20241115 | 093500 | 1024571080 | 9420 | 9440 | 9440 | 9420 | 1046 |
| 641 | 20241115 | 093400 | 1014703020 | 9420 | 9400 | 9470 | 9400 | 5007 |
| 642 | 20241115 | 093300 | 967388180 | 9400 | 9430 | 9430 | 9380 | 9680 |
| 643 | 20241115 | 093200 | 876329770 | 9430 | 9440 | 9440 | 9430 | 2686 |
| 644 | 20241115 | 093100 | 850985510 | 9440 | 9460 | 9460 | 9430 | 3586 |
| 645 | 20241115 | 093000 | 817102690 | 9470 | 9470 | 9470 | 9470 | 2728 |
| 646 | 20241115 | 092900 | 791268530 | 9490 | 9510 | 9510 | 9480 | 7354 |
| 647 | 20241115 | 092800 | 721450150 | 9530 | 9510 | 9530 | 9510 | 88 |
| 648 | 20241115 | 092700 | 720611530 | 9550 | 9530 | 9550 | 9530 | 274 |
| 649 | 20241115 | 092600 | 717998020 | 9530 | 9510 | 9530 | 9500 | 709 |
| 650 | 20241115 | 092500 | 711259370 | 9540 | 9540 | 9540 | 9520 | 3151 |
| 651 | 20241115 | 092400 | 681207300 | 9550 | 9500 | 9550 | 9500 | 1860 |
| 652 | 20241115 | 092300 | 663485130 | 9480 | 9540 | 9540 | 9480 | 1520 |
| 653 | 20241115 | 092200 | 649049270 | 9540 | 9520 | 9540 | 9510 | 2748 |
| 654 | 20241115 | 092100 | 622913100 | 9520 | 9570 | 9570 | 9520 | 2320 |
| 655 | 20241115 | 092000 | 600781900 | 9570 | 9530 | 9570 | 9530 | 2222 |
| 656 | 20241115 | 091900 | 579557650 | 9530 | 9510 | 9540 | 9510 | 1071 |
| 657 | 20241115 | 091800 | 569357010 | 9510 | 9540 | 9550 | 9510 | 2138 |
| 658 | 20241115 | 091700 | 548980090 | 9560 | 9550 | 9570 | 9540 | 1300 |
| 659 | 20241115 | 091600 | 536549730 | 9540 | 9590 | 9590 | 9530 | 2422 |
| 660 | 20241115 | 091500 | 513363580 | 9590 | 9540 | 9590 | 9540 | 2842 |
| 661 | 20241115 | 091400 | 486135230 | 9550 | 9580 | 9590 | 9550 | 3081 |
| 662 | 20241115 | 091300 | 456644980 | 9580 | 9540 | 9580 | 9540 | 4388 |
| 663 | 20241115 | 091200 | 414694610 | 9530 | 9510 | 9560 | 9510 | 2279 |
| 664 | 20241115 | 091100 | 392947400 | 9510 | 9510 | 9520 | 9500 | 2378 |
| 665 | 20241115 | 091000 | 370333360 | 9510 | 9500 | 9530 | 9480 | 570 |
| 666 | 20241115 | 090900 | 364914980 | 9490 | 9490 | 9530 | 9470 | 5292 |
| 667 | 20241115 | 090800 | 314639270 | 9490 | 9500 | 9500 | 9480 | 1783 |
| 668 | 20241115 | 090700 | 297712980 | 9500 | 9470 | 9540 | 9470 | 1619 |
| 669 | 20241115 | 090600 | 282299030 | 9480 | 9440 | 9520 | 9440 | 3956 |
| 670 | 20241115 | 090500 | 244783910 | 9430 | 9380 | 9460 | 9350 | 9335 |
| 671 | 20241115 | 090400 | 157048860 | 9380 | 9460 | 9460 | 9360 | 6169 |
| 672 | 20241115 | 090300 | 99035920 | 9470 | 9450 | 9470 | 9430 | 1180 |
| 673 | 20241115 | 090200 | 87874920 | 9430 | 9470 | 9470 | 9430 | 2377 |
| 674 | 20241115 | 090100 | 65420230 | 9470 | 9470 | 9480 | 9450 | 1638 |
| 675 | 20241115 | 090000 | 49917180 | 9500 | 9500 | 9510 | 9400 | 5188 |