34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 200900 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 164943 |
| 3 | 20241212 | 200800 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 4 | 20241212 | 200700 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 5 | 20241212 | 200600 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 6 | 20241212 | 200500 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 7 | 20241212 | 200400 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 8 | 20241212 | 200300 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 9 | 20241212 | 200200 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 10 | 20241212 | 200100 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 11 | 20241212 | 200000 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 12 | 20241212 | 195900 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 13 | 20241212 | 195800 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 14 | 20241212 | 195700 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 15 | 20241212 | 195600 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 16 | 20241212 | 195500 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 17 | 20241212 | 195400 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 18 | 20241212 | 195300 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 19 | 20241212 | 195200 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 20 | 20241212 | 195100 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 21 | 20241212 | 195000 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 22 | 20241212 | 194900 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 23 | 20241212 | 194800 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 24 | 20241212 | 194700 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 25 | 20241212 | 194600 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 26 | 20241212 | 194500 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 27 | 20241212 | 194400 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 28 | 20241212 | 194300 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 29 | 20241212 | 194200 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 30 | 20241212 | 194100 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 31 | 20241212 | 194000 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 32 | 20241212 | 193900 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 164943 |
| 33 | 20241212 | 193800 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 34 | 20241212 | 193700 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 35 | 20241212 | 193600 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 36 | 20241212 | 193500 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 37 | 20241212 | 193400 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 38 | 20241212 | 193300 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 39 | 20241212 | 193200 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 40 | 20241212 | 193100 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 41 | 20241212 | 193000 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 42 | 20241212 | 192900 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 43 | 20241212 | 192800 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 44 | 20241212 | 192700 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 45 | 20241212 | 192600 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 46 | 20241212 | 192500 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 47 | 20241212 | 192400 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 48 | 20241212 | 192300 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 49 | 20241212 | 192200 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 50 | 20241212 | 192100 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 51 | 20241212 | 192000 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 52 | 20241212 | 191900 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 53 | 20241212 | 191800 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 54 | 20241212 | 191700 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 55 | 20241212 | 191600 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 56 | 20241212 | 191500 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 57 | 20241212 | 191400 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 58 | 20241212 | 191300 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 59 | 20241212 | 191200 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 60 | 20241212 | 191100 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 61 | 20241212 | 191000 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 62 | 20241212 | 190900 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 164943 |
| 63 | 20241212 | 190800 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 64 | 20241212 | 190700 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 65 | 20241212 | 190600 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 66 | 20241212 | 190500 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 67 | 20241212 | 190400 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 68 | 20241212 | 190300 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 69 | 20241212 | 190200 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 70 | 20241212 | 190100 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 71 | 20241212 | 190000 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 72 | 20241212 | 185900 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 73 | 20241212 | 185800 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 74 | 20241212 | 185700 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 75 | 20241212 | 185600 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 76 | 20241212 | 185500 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 77 | 20241212 | 185400 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 78 | 20241212 | 185300 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 79 | 20241212 | 185200 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 80 | 20241212 | 185100 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 81 | 20241212 | 185000 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 82 | 20241212 | 184900 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 83 | 20241212 | 184800 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 84 | 20241212 | 184700 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 85 | 20241212 | 184600 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 86 | 20241212 | 184500 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 87 | 20241212 | 184400 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 88 | 20241212 | 184300 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 89 | 20241212 | 184200 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 90 | 20241212 | 184100 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 91 | 20241212 | 184000 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 92 | 20241212 | 183900 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 164943 |
| 93 | 20241212 | 183800 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 94 | 20241212 | 183700 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 95 | 20241212 | 183600 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 96 | 20241212 | 183500 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 97 | 20241212 | 183400 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 98 | 20241212 | 183300 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 99 | 20241212 | 183200 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 100 | 20241212 | 183100 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 101 | 20241212 | 183000 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 102 | 20241212 | 182900 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 103 | 20241212 | 182800 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 104 | 20241212 | 182700 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 105 | 20241212 | 182600 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 106 | 20241212 | 182500 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 107 | 20241212 | 182400 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 108 | 20241212 | 182300 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 109 | 20241212 | 182200 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 110 | 20241212 | 182100 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 111 | 20241212 | 182000 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 112 | 20241212 | 181900 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 113 | 20241212 | 181800 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 114 | 20241212 | 181700 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 115 | 20241212 | 181600 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 116 | 20241212 | 181500 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 117 | 20241212 | 181400 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 118 | 20241212 | 181300 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 119 | 20241212 | 181200 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 120 | 20241212 | 181100 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 121 | 20241212 | 181000 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 122 | 20241212 | 180900 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 164943 |
| 123 | 20241212 | 180800 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 124 | 20241212 | 180700 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 125 | 20241212 | 180600 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 126 | 20241212 | 180500 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 127 | 20241212 | 180400 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 128 | 20241212 | 180300 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 129 | 20241212 | 180200 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 130 | 20241212 | 180100 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 131 | 20241212 | 180000 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 132 | 20241212 | 175900 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 133 | 20241212 | 175800 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 134 | 20241212 | 175700 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 135 | 20241212 | 175600 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 136 | 20241212 | 175500 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 137 | 20241212 | 175400 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 138 | 20241212 | 175300 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 139 | 20241212 | 175200 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 140 | 20241212 | 175100 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 141 | 20241212 | 175000 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 142 | 20241212 | 174900 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 143 | 20241212 | 174800 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 144 | 20241212 | 174700 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 145 | 20241212 | 174600 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 146 | 20241212 | 174500 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 147 | 20241212 | 174400 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 148 | 20241212 | 174300 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 149 | 20241212 | 174200 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 150 | 20241212 | 174100 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 151 | 20241212 | 174000 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 152 | 20241212 | 173900 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 164943 |
| 153 | 20241212 | 173800 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 154 | 20241212 | 173700 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 155 | 20241212 | 173600 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 156 | 20241212 | 173500 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 157 | 20241212 | 173400 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 158 | 20241212 | 173300 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 159 | 20241212 | 173200 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 160 | 20241212 | 173100 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 161 | 20241212 | 173000 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 162 | 20241212 | 172900 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 163 | 20241212 | 172800 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 164 | 20241212 | 172700 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 165 | 20241212 | 172600 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 166 | 20241212 | 172500 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 167 | 20241212 | 172400 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 168 | 20241212 | 172300 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 169 | 20241212 | 172200 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 170 | 20241212 | 172100 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 171 | 20241212 | 172000 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 172 | 20241212 | 171900 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 173 | 20241212 | 171800 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 174 | 20241212 | 171700 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 175 | 20241212 | 171600 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 176 | 20241212 | 171500 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 177 | 20241212 | 171400 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 178 | 20241212 | 171300 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 179 | 20241212 | 171200 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 180 | 20241212 | 171100 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 181 | 20241212 | 171000 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 182 | 20241212 | 170900 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 164943 |
| 183 | 20241212 | 170800 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 184 | 20241212 | 170700 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 185 | 20241212 | 170600 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 186 | 20241212 | 170500 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 187 | 20241212 | 170400 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 188 | 20241212 | 170300 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 189 | 20241212 | 170200 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 190 | 20241212 | 170100 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 191 | 20241212 | 170000 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 192 | 20241212 | 165900 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 193 | 20241212 | 165800 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 194 | 20241212 | 165700 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 195 | 20241212 | 165600 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 196 | 20241212 | 165500 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 197 | 20241212 | 165400 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 198 | 20241212 | 165300 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 199 | 20241212 | 165200 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 200 | 20241212 | 165100 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 201 | 20241212 | 165000 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 202 | 20241212 | 164900 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 203 | 20241212 | 164800 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 204 | 20241212 | 164700 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 205 | 20241212 | 164600 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 206 | 20241212 | 164500 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 207 | 20241212 | 164400 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 208 | 20241212 | 164300 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 209 | 20241212 | 164200 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 210 | 20241212 | 164100 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 211 | 20241212 | 164000 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 212 | 20241212 | 163900 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 164943 |
| 213 | 20241212 | 163800 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 214 | 20241212 | 163700 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 215 | 20241212 | 163600 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 216 | 20241212 | 163500 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 217 | 20241212 | 163400 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 218 | 20241212 | 163300 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 219 | 20241212 | 163200 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 220 | 20241212 | 163100 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 221 | 20241212 | 163000 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 222 | 20241212 | 162900 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 223 | 20241212 | 162800 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 224 | 20241212 | 162700 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 225 | 20241212 | 162600 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 226 | 20241212 | 162500 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 227 | 20241212 | 162400 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 228 | 20241212 | 162300 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 229 | 20241212 | 162200 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 230 | 20241212 | 162100 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 231 | 20241212 | 162000 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 232 | 20241212 | 161900 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 233 | 20241212 | 161800 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 234 | 20241212 | 161700 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 235 | 20241212 | 161600 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 236 | 20241212 | 161500 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 237 | 20241212 | 161400 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 238 | 20241212 | 161300 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 239 | 20241212 | 161200 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 240 | 20241212 | 161100 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 241 | 20241212 | 161000 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 242 | 20241212 | 160900 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 164943 |
| 243 | 20241212 | 160800 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 244 | 20241212 | 160700 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 245 | 20241212 | 160600 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 246 | 20241212 | 160500 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 247 | 20241212 | 160400 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 248 | 20241212 | 160300 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 249 | 20241212 | 160200 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 250 | 20241212 | 160100 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 251 | 20241212 | 160000 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 252 | 20241212 | 155900 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 253 | 20241212 | 155800 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 254 | 20241212 | 155700 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 255 | 20241212 | 155600 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 256 | 20241212 | 155500 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 257 | 20241212 | 155400 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 258 | 20241212 | 155300 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 259 | 20241212 | 155200 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 260 | 20241212 | 155100 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 261 | 20241212 | 155000 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 262 | 20241212 | 154900 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 263 | 20241212 | 154800 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 264 | 20241212 | 154700 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 265 | 20241212 | 154600 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 266 | 20241212 | 154500 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 267 | 20241212 | 154400 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 268 | 20241212 | 154300 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 269 | 20241212 | 154200 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 270 | 20241212 | 154100 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 271 | 20241212 | 154000 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 272 | 20241212 | 153900 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 164943 |
| 273 | 20241212 | 153800 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 274 | 20241212 | 153700 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 275 | 20241212 | 153600 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 276 | 20241212 | 153500 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 277 | 20241212 | 153400 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 278 | 20241212 | 153300 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 279 | 20241212 | 153200 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 280 | 20241212 | 153100 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 281 | 20241212 | 153000 | 8817162300 | 9910 | 9910 | 9910 | 9910 | 164943 |
| 282 | 20241212 | 152900 | 7182577170 | 10000 | 10000 | 10000 | 10000 | 0 |
| 283 | 20241212 | 152800 | 7182577170 | 10000 | 10000 | 10000 | 10000 | 0 |
| 284 | 20241212 | 152700 | 7182577170 | 10000 | 10000 | 10000 | 10000 | 0 |
| 285 | 20241212 | 152600 | 7182577170 | 10000 | 10000 | 10000 | 10000 | 0 |
| 286 | 20241212 | 152500 | 7182577170 | 10000 | 10000 | 10000 | 10000 | 0 |
| 287 | 20241212 | 152400 | 7182577170 | 10000 | 10000 | 10000 | 10000 | 0 |
| 288 | 20241212 | 152300 | 7182577170 | 10000 | 10000 | 10000 | 10000 | 0 |
| 289 | 20241212 | 152200 | 7182577170 | 10000 | 10000 | 10000 | 10000 | 0 |
| 290 | 20241212 | 152100 | 7182577170 | 10000 | 10000 | 10000 | 10000 | 0 |
| 291 | 20241212 | 152000 | 7182577170 | 10000 | 10000 | 10000 | 10000 | 0 |
| 292 | 20241212 | 151900 | 7182577170 | 10000 | 9950 | 10000 | 9940 | 7859 |
| 293 | 20241212 | 151800 | 7104340590 | 9960 | 9950 | 9970 | 9950 | 6218 |
| 294 | 20241212 | 151700 | 7042420180 | 9960 | 9970 | 9990 | 9950 | 4664 |
| 295 | 20241212 | 151600 | 6995958650 | 9980 | 9980 | 9990 | 9970 | 2345 |
| 296 | 20241212 | 151500 | 6972556180 | 9990 | 10000 | 10000 | 9980 | 4674 |
| 297 | 20241212 | 151400 | 6925875540 | 10000 | 9990 | 10010 | 9980 | 5667 |
| 298 | 20241212 | 151300 | 6869249510 | 10000 | 9990 | 10010 | 9980 | 3484 |
| 299 | 20241212 | 151200 | 6834436200 | 10010 | 10000 | 10010 | 9980 | 2060 |
| 300 | 20241212 | 151100 | 6813844980 | 10000 | 9980 | 10010 | 9970 | 1846 |
| 301 | 20241212 | 151000 | 6795396980 | 9980 | 9960 | 10000 | 9960 | 2460 |
| 302 | 20241212 | 150900 | 6770851890 | 9970 | 9970 | 9990 | 9970 | 3597 |
| 303 | 20241212 | 150800 | 6734966710 | 9980 | 9980 | 9990 | 9960 | 1706 |
| 304 | 20241212 | 150700 | 6717946590 | 9980 | 9980 | 9990 | 9980 | 5499 |
| 305 | 20241212 | 150600 | 6663056830 | 9980 | 9980 | 9990 | 9980 | 1200 |
| 306 | 20241212 | 150500 | 6651073790 | 9990 | 9980 | 10000 | 9970 | 750 |
| 307 | 20241212 | 150400 | 6643588740 | 10000 | 9970 | 10000 | 9960 | 1444 |
| 308 | 20241212 | 150300 | 6629184820 | 9980 | 9980 | 10000 | 9960 | 1233 |
| 309 | 20241212 | 150200 | 6616890120 | 9970 | 9990 | 10000 | 9970 | 1598 |
| 310 | 20241212 | 150100 | 6600932540 | 9990 | 10030 | 10040 | 9990 | 8951 |
| 311 | 20241212 | 150000 | 6511183780 | 10040 | 10040 | 10040 | 10030 | 2528 |
| 312 | 20241212 | 145900 | 6485820780 | 10040 | 10010 | 10040 | 10010 | 935 |
| 313 | 20241212 | 145800 | 6476442070 | 10020 | 10010 | 10030 | 10010 | 606 |
| 314 | 20241212 | 145700 | 6470368870 | 10020 | 9990 | 10020 | 9990 | 2135 |
| 315 | 20241212 | 145600 | 6448997410 | 10010 | 9990 | 10010 | 9990 | 1758 |
| 316 | 20241212 | 145500 | 6431417570 | 10000 | 9950 | 10000 | 9950 | 4109 |
| 317 | 20241212 | 145400 | 6390405680 | 9950 | 9950 | 9970 | 9950 | 1379 |
| 318 | 20241212 | 145300 | 6376671150 | 9950 | 9950 | 9970 | 9940 | 1152 |
| 319 | 20241212 | 145200 | 6365198160 | 9960 | 9950 | 9960 | 9940 | 574 |
| 320 | 20241212 | 145100 | 6359486670 | 9950 | 9940 | 9950 | 9940 | 226 |
| 321 | 20241212 | 145000 | 6357239200 | 9950 | 9950 | 9950 | 9940 | 894 |
| 322 | 20241212 | 144900 | 6348347890 | 9950 | 9950 | 9950 | 9940 | 245 |
| 323 | 20241212 | 144800 | 6345911950 | 9940 | 9940 | 9950 | 9940 | 407 |
| 324 | 20241212 | 144700 | 6341863750 | 9940 | 9940 | 9950 | 9940 | 468 |
| 325 | 20241212 | 144600 | 6337211410 | 9940 | 9940 | 9950 | 9940 | 854 |
| 326 | 20241212 | 144500 | 6328722050 | 9940 | 9950 | 9960 | 9940 | 232 |
| 327 | 20241212 | 144400 | 6326413730 | 9960 | 9950 | 9960 | 9950 | 424 |
| 328 | 20241212 | 144300 | 6322194120 | 9950 | 9940 | 9960 | 9940 | 282 |
| 329 | 20241212 | 144200 | 6319388760 | 9940 | 9940 | 9950 | 9940 | 659 |
| 330 | 20241212 | 144100 | 6312837820 | 9940 | 9940 | 9950 | 9940 | 267 |
| 331 | 20241212 | 144000 | 6310182110 | 9940 | 9960 | 9960 | 9940 | 839 |
| 332 | 20241212 | 143900 | 6301830570 | 9960 | 9950 | 9970 | 9950 | 344 |
| 333 | 20241212 | 143800 | 6298405070 | 9950 | 9960 | 9960 | 9950 | 598 |
| 334 | 20241212 | 143700 | 6292450860 | 9960 | 9970 | 9970 | 9960 | 186 |
| 335 | 20241212 | 143600 | 6290597750 | 9970 | 9950 | 9970 | 9950 | 298 |
| 336 | 20241212 | 143500 | 6287629390 | 9950 | 9950 | 9960 | 9940 | 427 |
| 337 | 20241212 | 143400 | 6283380800 | 9940 | 9940 | 9960 | 9940 | 339 |
| 338 | 20241212 | 143300 | 6280009940 | 9940 | 9950 | 9960 | 9940 | 272 |
| 339 | 20241212 | 143200 | 6277304870 | 9950 | 9950 | 9960 | 9940 | 533 |
| 340 | 20241212 | 143100 | 6272001830 | 9940 | 9930 | 9950 | 9930 | 697 |
| 341 | 20241212 | 143000 | 6265073630 | 9930 | 9940 | 9950 | 9930 | 193 |
| 342 | 20241212 | 142900 | 6263155890 | 9940 | 9950 | 9950 | 9930 | 2533 |
| 343 | 20241212 | 142800 | 6237990330 | 9940 | 9950 | 9960 | 9940 | 422 |
| 344 | 20241212 | 142700 | 6233791600 | 9950 | 9940 | 9950 | 9940 | 427 |
| 345 | 20241212 | 142600 | 6229543530 | 9940 | 9930 | 9940 | 9930 | 1138 |
| 346 | 20241212 | 142500 | 6218233270 | 9930 | 9940 | 9940 | 9930 | 396 |
| 347 | 20241212 | 142400 | 6214297420 | 9940 | 9940 | 9940 | 9940 | 35 |
| 348 | 20241212 | 142300 | 6213949520 | 9940 | 9950 | 9950 | 9940 | 221 |
| 349 | 20241212 | 142200 | 6211750740 | 9950 | 9940 | 9950 | 9940 | 2294 |
| 350 | 20241212 | 142100 | 6188938120 | 9950 | 9950 | 9950 | 9940 | 60 |
| 351 | 20241212 | 142000 | 6188341460 | 9940 | 9960 | 9960 | 9940 | 111 |
| 352 | 20241212 | 141900 | 6187238080 | 9940 | 9940 | 9940 | 9940 | 39 |
| 353 | 20241212 | 141800 | 6186850420 | 9930 | 9950 | 9950 | 9930 | 1034 |
| 354 | 20241212 | 141700 | 6176571150 | 9940 | 9960 | 9960 | 9940 | 514 |
| 355 | 20241212 | 141600 | 6171456680 | 9960 | 9950 | 9960 | 9950 | 573 |
| 356 | 20241212 | 141500 | 6165755290 | 9950 | 9950 | 9950 | 9940 | 274 |
| 357 | 20241212 | 141400 | 6163031350 | 9950 | 9940 | 9960 | 9940 | 462 |
| 358 | 20241212 | 141300 | 6158438920 | 9940 | 9940 | 9940 | 9940 | 94 |
| 359 | 20241212 | 141200 | 6157504560 | 9950 | 9930 | 9950 | 9930 | 1549 |
| 360 | 20241212 | 141100 | 6142097560 | 9930 | 9930 | 9930 | 9920 | 1875 |
| 361 | 20241212 | 141000 | 6123481070 | 9940 | 9940 | 9940 | 9930 | 2659 |
| 362 | 20241212 | 140900 | 6097065450 | 9940 | 9940 | 9940 | 9940 | 51 |
| 363 | 20241212 | 140800 | 6096558510 | 9940 | 9940 | 9950 | 9940 | 1013 |
| 364 | 20241212 | 140700 | 6086484860 | 9940 | 9950 | 9950 | 9940 | 392 |
| 365 | 20241212 | 140600 | 6082584800 | 9940 | 9950 | 9950 | 9940 | 57 |
| 366 | 20241212 | 140500 | 6082018000 | 9950 | 9940 | 9950 | 9940 | 2356 |
| 367 | 20241212 | 140400 | 6058596360 | 9940 | 9950 | 9970 | 9940 | 2036 |
| 368 | 20241212 | 140300 | 6038327280 | 9950 | 9940 | 9950 | 9940 | 69 |
| 369 | 20241212 | 140200 | 6037641350 | 9940 | 9940 | 9960 | 9940 | 302 |
| 370 | 20241212 | 140100 | 6034637380 | 9940 | 9950 | 9960 | 9940 | 91 |
| 371 | 20241212 | 140000 | 6033732750 | 9940 | 9950 | 9950 | 9940 | 134 |
| 372 | 20241212 | 135900 | 6032399790 | 9950 | 9950 | 9950 | 9940 | 1180 |
| 373 | 20241212 | 135800 | 6020666630 | 9950 | 9950 | 9950 | 9940 | 1113 |
| 374 | 20241212 | 135700 | 6009592290 | 9960 | 9960 | 9960 | 9950 | 1126 |
| 375 | 20241212 | 135600 | 5998385170 | 9960 | 9970 | 9970 | 9960 | 531 |
| 376 | 20241212 | 135500 | 5993096390 | 9970 | 9960 | 9970 | 9960 | 876 |
| 377 | 20241212 | 135400 | 5984369490 | 9970 | 9960 | 9970 | 9960 | 117 |
| 378 | 20241212 | 135300 | 5983203340 | 9960 | 9970 | 9970 | 9960 | 1094 |
| 379 | 20241212 | 135200 | 5972302050 | 9950 | 9980 | 9980 | 9950 | 331 |
| 380 | 20241212 | 135100 | 5969004110 | 9960 | 9970 | 9970 | 9960 | 571 |
| 381 | 20241212 | 135000 | 5963313670 | 9970 | 9990 | 9990 | 9970 | 204 |
| 382 | 20241212 | 134900 | 5961278730 | 9990 | 9980 | 9990 | 9980 | 33 |
| 383 | 20241212 | 134800 | 5960949230 | 9980 | 9970 | 9980 | 9960 | 1239 |
| 384 | 20241212 | 134700 | 5948591300 | 9960 | 9970 | 9970 | 9960 | 589 |
| 385 | 20241212 | 134600 | 5942724580 | 9980 | 9960 | 9980 | 9950 | 605 |
| 386 | 20241212 | 134500 | 5936691950 | 9960 | 9970 | 9970 | 9960 | 537 |
| 387 | 20241212 | 134400 | 5931340020 | 9970 | 9970 | 9980 | 9970 | 313 |
| 388 | 20241212 | 134300 | 5928219400 | 9960 | 9960 | 9990 | 9950 | 3318 |
| 389 | 20241212 | 134200 | 5895156200 | 9970 | 9960 | 9970 | 9960 | 37 |
| 390 | 20241212 | 134100 | 5894787480 | 9960 | 9960 | 9960 | 9960 | 51 |
| 391 | 20241212 | 134000 | 5894279520 | 9960 | 9950 | 9960 | 9950 | 1301 |
| 392 | 20241212 | 133900 | 5881332160 | 9960 | 9950 | 9960 | 9950 | 128 |
| 393 | 20241212 | 133800 | 5880057570 | 9950 | 9950 | 9950 | 9950 | 1670 |
| 394 | 20241212 | 133700 | 5863441070 | 9950 | 9950 | 9950 | 9940 | 694 |
| 395 | 20241212 | 133600 | 5856535940 | 9940 | 9940 | 9950 | 9940 | 583 |
| 396 | 20241212 | 133500 | 5850736530 | 9940 | 9950 | 9950 | 9930 | 1082 |
| 397 | 20241212 | 133400 | 5839981930 | 9940 | 9950 | 9950 | 9940 | 97 |
| 398 | 20241212 | 133300 | 5839016950 | 9950 | 9940 | 9950 | 9940 | 464 |
| 399 | 20241212 | 133200 | 5834404280 | 9940 | 9940 | 9940 | 9930 | 1386 |
| 400 | 20241212 | 133100 | 5820628130 | 9940 | 9940 | 9940 | 9930 | 827 |
| 401 | 20241212 | 133000 | 5812414850 | 9940 | 9950 | 9950 | 9940 | 856 |
| 402 | 20241212 | 132900 | 5803905100 | 9940 | 9950 | 9950 | 9940 | 100 |
| 403 | 20241212 | 132800 | 5802910900 | 9940 | 9950 | 9950 | 9940 | 1292 |
| 404 | 20241212 | 132700 | 5790066440 | 9950 | 9960 | 9960 | 9940 | 1531 |
| 405 | 20241212 | 132600 | 5774827340 | 9950 | 9960 | 9960 | 9950 | 174 |
| 406 | 20241212 | 132500 | 5773095510 | 9960 | 9950 | 9960 | 9950 | 379 |
| 407 | 20241212 | 132400 | 5769323900 | 9960 | 9950 | 9960 | 9950 | 334 |
| 408 | 20241212 | 132300 | 5765998700 | 9950 | 9970 | 9970 | 9950 | 778 |
| 409 | 20241212 | 132200 | 5758252430 | 9970 | 9980 | 9980 | 9970 | 1583 |
| 410 | 20241212 | 132100 | 5742469100 | 9980 | 9990 | 9990 | 9980 | 288 |
| 411 | 20241212 | 132000 | 5739594850 | 9980 | 9980 | 9980 | 9970 | 76 |
| 412 | 20241212 | 131900 | 5738836540 | 9980 | 9990 | 10000 | 9980 | 321 |
| 413 | 20241212 | 131800 | 5735628770 | 9990 | 9980 | 9990 | 9970 | 946 |
| 414 | 20241212 | 131700 | 5726187880 | 9980 | 9980 | 9980 | 9970 | 64 |
| 415 | 20241212 | 131600 | 5725549670 | 9980 | 9980 | 9980 | 9970 | 697 |
| 416 | 20241212 | 131500 | 5718600080 | 9970 | 9970 | 9980 | 9970 | 48 |
| 417 | 20241212 | 131400 | 5718121410 | 9980 | 9970 | 9980 | 9970 | 93 |
| 418 | 20241212 | 131300 | 5717194120 | 9970 | 9970 | 9980 | 9970 | 25 |
| 419 | 20241212 | 131200 | 5716944810 | 9970 | 9970 | 9970 | 9970 | 25 |
| 420 | 20241212 | 131100 | 5716695560 | 9960 | 9950 | 9960 | 9950 | 2019 |
| 421 | 20241212 | 131000 | 5696599750 | 9950 | 9980 | 9980 | 9950 | 3215 |
| 422 | 20241212 | 130900 | 5664541530 | 9980 | 9980 | 9980 | 9980 | 169 |
| 423 | 20241212 | 130800 | 5662854910 | 9970 | 9970 | 9990 | 9970 | 740 |
| 424 | 20241212 | 130700 | 5655475330 | 9980 | 9960 | 9980 | 9950 | 600 |
| 425 | 20241212 | 130600 | 5649503370 | 9960 | 9950 | 9960 | 9950 | 1548 |
| 426 | 20241212 | 130500 | 5634100160 | 9950 | 9950 | 9950 | 9940 | 1082 |
| 427 | 20241212 | 130400 | 5623334600 | 9940 | 9950 | 9950 | 9940 | 997 |
| 428 | 20241212 | 130300 | 5613416660 | 9950 | 9950 | 9950 | 9950 | 34 |
| 429 | 20241212 | 130200 | 5613078360 | 9950 | 9950 | 9960 | 9950 | 432 |
| 430 | 20241212 | 130100 | 5608779780 | 9950 | 9970 | 9970 | 9950 | 990 |
| 431 | 20241212 | 130000 | 5598916020 | 9970 | 9980 | 9980 | 9970 | 2326 |
| 432 | 20241212 | 125900 | 5575721000 | 9980 | 9980 | 9990 | 9980 | 1157 |
| 433 | 20241212 | 125800 | 5564173930 | 9990 | 9990 | 9990 | 9980 | 158 |
| 434 | 20241212 | 125700 | 5562596080 | 9980 | 9980 | 9980 | 9980 | 34 |
| 435 | 20241212 | 125600 | 5562256760 | 9980 | 9980 | 9990 | 9980 | 23 |
| 436 | 20241212 | 125500 | 5562027170 | 9980 | 9990 | 10000 | 9980 | 382 |
| 437 | 20241212 | 125400 | 5558211020 | 9990 | 9990 | 9990 | 9980 | 374 |
| 438 | 20241212 | 125300 | 5554478470 | 9990 | 10000 | 10010 | 9980 | 2521 |
| 439 | 20241212 | 125200 | 5529277110 | 10010 | 10010 | 10020 | 10010 | 434 |
| 440 | 20241212 | 125100 | 5524932710 | 10010 | 10020 | 10020 | 10010 | 883 |
| 441 | 20241212 | 125000 | 5516093590 | 10020 | 10010 | 10020 | 10010 | 139 |
| 442 | 20241212 | 124900 | 5514700980 | 10010 | 10010 | 10010 | 10000 | 679 |
| 443 | 20241212 | 124800 | 5507904700 | 10010 | 9990 | 10010 | 9980 | 1382 |
| 444 | 20241212 | 124700 | 5494086220 | 9980 | 9980 | 9990 | 9980 | 1228 |
| 445 | 20241212 | 124600 | 5481826210 | 9980 | 9990 | 10000 | 9980 | 208 |
| 446 | 20241212 | 124500 | 5479748810 | 9990 | 10000 | 10000 | 9990 | 176 |
| 447 | 20241212 | 124400 | 5477989280 | 10000 | 9990 | 10000 | 9990 | 1150 |
| 448 | 20241212 | 124300 | 5466490880 | 10000 | 9990 | 10000 | 9990 | 116 |
| 449 | 20241212 | 124200 | 5465331560 | 9990 | 9980 | 9990 | 9970 | 990 |
| 450 | 20241212 | 124100 | 5455453250 | 9970 | 9970 | 9970 | 9970 | 17 |
| 451 | 20241212 | 124000 | 5455283760 | 9970 | 9990 | 9990 | 9970 | 1741 |
| 452 | 20241212 | 123900 | 5437918670 | 9990 | 9990 | 10000 | 9990 | 3179 |
| 453 | 20241212 | 123800 | 5406159000 | 9990 | 9990 | 9990 | 9990 | 77 |
| 454 | 20241212 | 123700 | 5405389770 | 9990 | 10010 | 10010 | 9990 | 667 |
| 455 | 20241212 | 123600 | 5398717340 | 10010 | 10010 | 10020 | 10010 | 1739 |
| 456 | 20241212 | 123500 | 5381309390 | 10010 | 10010 | 10010 | 10000 | 2623 |
| 457 | 20241212 | 123400 | 5355077490 | 10000 | 10010 | 10010 | 10000 | 1814 |
| 458 | 20241212 | 123300 | 5336935660 | 10020 | 9960 | 10020 | 9960 | 2475 |
| 459 | 20241212 | 123200 | 5312219440 | 9970 | 9980 | 9990 | 9960 | 2530 |
| 460 | 20241212 | 123100 | 5287001800 | 9970 | 10010 | 10020 | 9970 | 3649 |
| 461 | 20241212 | 123000 | 5250533500 | 10010 | 9960 | 10010 | 9960 | 1834 |
| 462 | 20241212 | 122900 | 5232197670 | 9970 | 9930 | 9970 | 9930 | 2088 |
| 463 | 20241212 | 122800 | 5211419370 | 9940 | 9930 | 9960 | 9920 | 5029 |
| 464 | 20241212 | 122700 | 5161462260 | 9910 | 9870 | 9920 | 9870 | 3636 |
| 465 | 20241212 | 122600 | 5125469350 | 9880 | 9850 | 9890 | 9840 | 3602 |
| 466 | 20241212 | 122500 | 5089945620 | 9830 | 9860 | 9860 | 9820 | 9106 |
| 467 | 20241212 | 122400 | 5000324720 | 9870 | 9920 | 9930 | 9870 | 9375 |
| 468 | 20241212 | 122300 | 4907548720 | 9930 | 9920 | 9930 | 9910 | 1853 |
| 469 | 20241212 | 122200 | 4889181900 | 9900 | 9920 | 9930 | 9900 | 20474 |
| 470 | 20241212 | 122100 | 4686371510 | 9920 | 9970 | 9970 | 9920 | 19454 |
| 471 | 20241212 | 122000 | 4492834430 | 9970 | 9970 | 9980 | 9970 | 3463 |
| 472 | 20241212 | 121900 | 4458303030 | 9970 | 9970 | 9980 | 9970 | 1444 |
| 473 | 20241212 | 121800 | 4443901300 | 9970 | 9990 | 9990 | 9970 | 3305 |
| 474 | 20241212 | 121700 | 4410918430 | 9980 | 9980 | 9990 | 9970 | 2513 |
| 475 | 20241212 | 121600 | 4385846680 | 9970 | 9980 | 10000 | 9970 | 1556 |
| 476 | 20241212 | 121500 | 4370310090 | 9990 | 9990 | 10000 | 9980 | 7124 |
| 477 | 20241212 | 121400 | 4299160110 | 9990 | 10010 | 10010 | 9990 | 1576 |
| 478 | 20241212 | 121300 | 4283400760 | 10000 | 10000 | 10000 | 9990 | 4167 |
| 479 | 20241212 | 121200 | 4241736610 | 10000 | 10010 | 10020 | 10000 | 721 |
| 480 | 20241212 | 121100 | 4234516690 | 10000 | 10000 | 10000 | 10000 | 2204 |
| 481 | 20241212 | 121000 | 4212476690 | 10020 | 9970 | 10020 | 9970 | 2250 |
| 482 | 20241212 | 120900 | 4189983760 | 9960 | 9970 | 9970 | 9960 | 582 |
| 483 | 20241212 | 120800 | 4184185240 | 9970 | 9970 | 9980 | 9970 | 3452 |
| 484 | 20241212 | 120700 | 4149766390 | 9970 | 9980 | 9980 | 9970 | 2841 |
| 485 | 20241212 | 120600 | 4121434060 | 9980 | 10000 | 10000 | 9980 | 829 |
| 486 | 20241212 | 120500 | 4113150770 | 10000 | 10000 | 10010 | 9990 | 1044 |
| 487 | 20241212 | 120400 | 4102706050 | 9990 | 9990 | 10000 | 9990 | 635 |
| 488 | 20241212 | 120300 | 4096361360 | 9990 | 9980 | 9990 | 9980 | 3013 |
| 489 | 20241212 | 120200 | 4066289100 | 9990 | 10000 | 10030 | 9980 | 3211 |
| 490 | 20241212 | 120100 | 4034198550 | 10000 | 9980 | 10000 | 9980 | 2110 |
| 491 | 20241212 | 120000 | 4013108910 | 9980 | 9960 | 9980 | 9960 | 443 |
| 492 | 20241212 | 115900 | 4008692720 | 9960 | 9960 | 9960 | 9950 | 718 |
| 493 | 20241212 | 115800 | 4001541620 | 9950 | 9940 | 9960 | 9940 | 1439 |
| 494 | 20241212 | 115700 | 3987227160 | 9940 | 9940 | 9960 | 9940 | 2008 |
| 495 | 20241212 | 115600 | 3967253580 | 9930 | 9920 | 9940 | 9920 | 3148 |
| 496 | 20241212 | 115500 | 3935979520 | 9930 | 9940 | 9960 | 9910 | 4228 |
| 497 | 20241212 | 115400 | 3893983190 | 9960 | 9950 | 9960 | 9940 | 3380 |
| 498 | 20241212 | 115300 | 3860365110 | 9940 | 9990 | 9990 | 9940 | 15064 |
| 499 | 20241212 | 115200 | 3710203210 | 9990 | 9980 | 9990 | 9980 | 3719 |
| 500 | 20241212 | 115100 | 3673077580 | 9990 | 9990 | 10000 | 9980 | 4914 |
| 501 | 20241212 | 115000 | 3623993060 | 9990 | 10010 | 10020 | 9990 | 10460 |
| 502 | 20241212 | 114900 | 3519357120 | 10020 | 10030 | 10030 | 10010 | 101 |
| 503 | 20241212 | 114800 | 3518344980 | 10030 | 10010 | 10030 | 10010 | 1071 |
| 504 | 20241212 | 114700 | 3507608610 | 10010 | 10010 | 10020 | 10010 | 633 |
| 505 | 20241212 | 114600 | 3501266560 | 10010 | 10020 | 10020 | 10010 | 1739 |
| 506 | 20241212 | 114500 | 3483844290 | 10020 | 10030 | 10030 | 10020 | 144 |
| 507 | 20241212 | 114400 | 3482400900 | 10040 | 10030 | 10040 | 10020 | 1837 |
| 508 | 20241212 | 114300 | 3463984670 | 10030 | 10040 | 10040 | 10030 | 510 |
| 509 | 20241212 | 114200 | 3458869360 | 10030 | 10040 | 10040 | 10030 | 1633 |
| 510 | 20241212 | 114100 | 3442488140 | 10040 | 10050 | 10050 | 10040 | 80 |
| 511 | 20241212 | 114000 | 3441684930 | 10040 | 10040 | 10050 | 10030 | 1135 |
| 512 | 20241212 | 113900 | 3430288680 | 10040 | 10030 | 10040 | 10020 | 2363 |
| 513 | 20241212 | 113800 | 3406602540 | 10030 | 10050 | 10050 | 10030 | 5591 |
| 514 | 20241212 | 113700 | 3350501430 | 10050 | 10070 | 10070 | 10040 | 8861 |
| 515 | 20241212 | 113600 | 3261399310 | 10070 | 10080 | 10080 | 10070 | 218 |
| 516 | 20241212 | 113500 | 3259201970 | 10080 | 10080 | 10080 | 10070 | 170 |
| 517 | 20241212 | 113400 | 3257489950 | 10070 | 10090 | 10090 | 10070 | 3590 |
| 518 | 20241212 | 113300 | 3221300450 | 10080 | 10090 | 10090 | 10080 | 74 |
| 519 | 20241212 | 113200 | 3220554330 | 10090 | 10100 | 10100 | 10090 | 444 |
| 520 | 20241212 | 113100 | 3216074320 | 10090 | 10080 | 10090 | 10080 | 462 |
| 521 | 20241212 | 113000 | 3211413120 | 10080 | 10080 | 10090 | 10080 | 26 |
| 522 | 20241212 | 112900 | 3211150960 | 10090 | 10090 | 10090 | 10080 | 608 |
| 523 | 20241212 | 112800 | 3205021880 | 10090 | 10090 | 10100 | 10080 | 5662 |
| 524 | 20241212 | 112700 | 3147900800 | 10100 | 10110 | 10110 | 10090 | 8973 |
| 525 | 20241212 | 112600 | 3057245900 | 10110 | 10120 | 10120 | 10110 | 634 |
| 526 | 20241212 | 112500 | 3050835160 | 10120 | 10120 | 10120 | 10110 | 993 |
| 527 | 20241212 | 112400 | 3040788800 | 10120 | 10110 | 10120 | 10110 | 744 |
| 528 | 20241212 | 112300 | 3033261000 | 10120 | 10120 | 10130 | 10120 | 1254 |
| 529 | 20241212 | 112200 | 3020570510 | 10130 | 10120 | 10130 | 10120 | 929 |
| 530 | 20241212 | 112100 | 3011161440 | 10130 | 10120 | 10130 | 10120 | 118 |
| 531 | 20241212 | 112000 | 3009967010 | 10120 | 10120 | 10140 | 10120 | 602 |
| 532 | 20241212 | 111900 | 3003864840 | 10120 | 10130 | 10130 | 10110 | 3262 |
| 533 | 20241212 | 111800 | 2970853850 | 10130 | 10140 | 10140 | 10130 | 3489 |
| 534 | 20241212 | 111700 | 2935510270 | 10130 | 10160 | 10170 | 10130 | 1533 |
| 535 | 20241212 | 111600 | 2919943840 | 10150 | 10150 | 10160 | 10140 | 1071 |
| 536 | 20241212 | 111500 | 2909071700 | 10150 | 10130 | 10150 | 10130 | 822 |
| 537 | 20241212 | 111400 | 2900736740 | 10140 | 10130 | 10140 | 10130 | 842 |
| 538 | 20241212 | 111300 | 2892207260 | 10140 | 10130 | 10140 | 10130 | 105 |
| 539 | 20241212 | 111200 | 2891142920 | 10130 | 10140 | 10140 | 10130 | 37 |
| 540 | 20241212 | 111100 | 2890767780 | 10130 | 10130 | 10130 | 10130 | 323 |
| 541 | 20241212 | 111000 | 2887495790 | 10130 | 10140 | 10140 | 10130 | 2912 |
| 542 | 20241212 | 110900 | 2857995860 | 10140 | 10130 | 10140 | 10130 | 503 |
| 543 | 20241212 | 110800 | 2852895450 | 10130 | 10140 | 10140 | 10130 | 572 |
| 544 | 20241212 | 110700 | 2847095400 | 10140 | 10150 | 10150 | 10140 | 3791 |
| 545 | 20241212 | 110600 | 2808628230 | 10160 | 10170 | 10170 | 10160 | 1330 |
| 546 | 20241212 | 110500 | 2795104980 | 10170 | 10170 | 10170 | 10160 | 73 |
| 547 | 20241212 | 110400 | 2794362940 | 10180 | 10180 | 10180 | 10180 | 10 |
| 548 | 20241212 | 110300 | 2794261140 | 10160 | 10160 | 10160 | 10150 | 279 |
| 549 | 20241212 | 110200 | 2791426520 | 10160 | 10160 | 10170 | 10160 | 580 |
| 550 | 20241212 | 110100 | 2785532720 | 10170 | 10150 | 10170 | 10150 | 624 |
| 551 | 20241212 | 110000 | 2779191680 | 10150 | 10140 | 10150 | 10140 | 51 |
| 552 | 20241212 | 105900 | 2778674040 | 10160 | 10150 | 10160 | 10140 | 405 |
| 553 | 20241212 | 105800 | 2774563430 | 10150 | 10150 | 10160 | 10150 | 263 |
| 554 | 20241212 | 105700 | 2771893960 | 10140 | 10150 | 10160 | 10140 | 580 |
| 555 | 20241212 | 105600 | 2766006130 | 10150 | 10150 | 10150 | 10150 | 41 |
| 556 | 20241212 | 105500 | 2765589980 | 10150 | 10150 | 10150 | 10150 | 240 |
| 557 | 20241212 | 105400 | 2763153980 | 10150 | 10140 | 10150 | 10140 | 41 |
| 558 | 20241212 | 105300 | 2762737930 | 10140 | 10150 | 10160 | 10140 | 56 |
| 559 | 20241212 | 105200 | 2762170060 | 10150 | 10160 | 10170 | 10140 | 1712 |
| 560 | 20241212 | 105100 | 2744782910 | 10170 | 10180 | 10190 | 10170 | 517 |
| 561 | 20241212 | 105000 | 2739524230 | 10180 | 10190 | 10190 | 10180 | 333 |
| 562 | 20241212 | 104900 | 2736133040 | 10190 | 10190 | 10190 | 10190 | 254 |
| 563 | 20241212 | 104800 | 2733544780 | 10180 | 10190 | 10190 | 10180 | 938 |
| 564 | 20241212 | 104700 | 2723991370 | 10190 | 10190 | 10200 | 10190 | 1215 |
| 565 | 20241212 | 104600 | 2711610420 | 10190 | 10200 | 10200 | 10190 | 536 |
| 566 | 20241212 | 104500 | 2706143560 | 10210 | 10210 | 10210 | 10200 | 1346 |
| 567 | 20241212 | 104400 | 2692406290 | 10200 | 10220 | 10220 | 10200 | 199 |
| 568 | 20241212 | 104300 | 2690373590 | 10210 | 10210 | 10220 | 10200 | 755 |
| 569 | 20241212 | 104200 | 2682663680 | 10220 | 10190 | 10220 | 10190 | 795 |
| 570 | 20241212 | 104100 | 2674553520 | 10200 | 10190 | 10200 | 10180 | 1144 |
| 571 | 20241212 | 104000 | 2662890740 | 10190 | 10190 | 10200 | 10190 | 137 |
| 572 | 20241212 | 103900 | 2661494670 | 10180 | 10180 | 10180 | 10180 | 412 |
| 573 | 20241212 | 103800 | 2657300510 | 10160 | 10160 | 10160 | 10160 | 34 |
| 574 | 20241212 | 103700 | 2656955070 | 10160 | 10150 | 10160 | 10150 | 183 |
| 575 | 20241212 | 103600 | 2655095960 | 10160 | 10180 | 10180 | 10160 | 818 |
| 576 | 20241212 | 103500 | 2646785040 | 10180 | 10160 | 10180 | 10160 | 597 |
| 577 | 20241212 | 103400 | 2640719260 | 10160 | 10160 | 10170 | 10160 | 1914 |
| 578 | 20241212 | 103300 | 2621272950 | 10190 | 10170 | 10190 | 10160 | 301 |
| 579 | 20241212 | 103200 | 2618210540 | 10170 | 10160 | 10170 | 10150 | 143 |
| 580 | 20241212 | 103100 | 2616757510 | 10160 | 10160 | 10170 | 10160 | 338 |
| 581 | 20241212 | 103000 | 2613323200 | 10160 | 10190 | 10190 | 10160 | 1205 |
| 582 | 20241212 | 102900 | 2601079710 | 10190 | 10150 | 10190 | 10150 | 1310 |
| 583 | 20241212 | 102800 | 2587769560 | 10150 | 10140 | 10150 | 10140 | 1228 |
| 584 | 20241212 | 102700 | 2575317060 | 10130 | 10130 | 10130 | 10130 | 34 |
| 585 | 20241212 | 102600 | 2574972640 | 10130 | 10130 | 10130 | 10130 | 227 |
| 586 | 20241212 | 102500 | 2572673130 | 10130 | 10130 | 10130 | 10130 | 388 |
| 587 | 20241212 | 102400 | 2568742690 | 10130 | 10130 | 10130 | 10130 | 35 |
| 588 | 20241212 | 102300 | 2568388140 | 10120 | 10120 | 10120 | 10120 | 111 |
| 589 | 20241212 | 102200 | 2567264820 | 10120 | 10130 | 10130 | 10120 | 348 |
| 590 | 20241212 | 102100 | 2563739920 | 10130 | 10130 | 10130 | 10130 | 34 |
| 591 | 20241212 | 102000 | 2563395500 | 10130 | 10130 | 10140 | 10130 | 205 |
| 592 | 20241212 | 101900 | 2561318280 | 10140 | 10140 | 10140 | 10130 | 465 |
| 593 | 20241212 | 101800 | 2556604650 | 10150 | 10150 | 10150 | 10130 | 2068 |
| 594 | 20241212 | 101700 | 2535621770 | 10140 | 10140 | 10150 | 10140 | 639 |
| 595 | 20241212 | 101600 | 2529142160 | 10140 | 10140 | 10150 | 10130 | 108 |
| 596 | 20241212 | 101500 | 2528047080 | 10130 | 10130 | 10140 | 10120 | 1082 |
| 597 | 20241212 | 101400 | 2517085590 | 10120 | 10110 | 10130 | 10110 | 223 |
| 598 | 20241212 | 101300 | 2514829050 | 10110 | 10140 | 10140 | 10110 | 1875 |
| 599 | 20241212 | 101200 | 2495861680 | 10140 | 10120 | 10140 | 10100 | 952 |
| 600 | 20241212 | 101100 | 2486235880 | 10100 | 10120 | 10130 | 10100 | 5349 |
| 601 | 20241212 | 101000 | 2432140550 | 10130 | 10140 | 10150 | 10120 | 7182 |
| 602 | 20241212 | 100900 | 2359376300 | 10150 | 10150 | 10150 | 10150 | 1088 |
| 603 | 20241212 | 100800 | 2348333100 | 10150 | 10180 | 10210 | 10150 | 738 |
| 604 | 20241212 | 100700 | 2340827190 | 10180 | 10180 | 10180 | 10140 | 1217 |
| 605 | 20241212 | 100600 | 2328469890 | 10170 | 10160 | 10240 | 10160 | 1032 |
| 606 | 20241212 | 100500 | 2317966580 | 10160 | 10160 | 10160 | 10130 | 1212 |
| 607 | 20241212 | 100400 | 2305669690 | 10160 | 10190 | 10190 | 10130 | 4449 |
| 608 | 20241212 | 100300 | 2260482620 | 10180 | 10190 | 10190 | 10180 | 741 |
| 609 | 20241212 | 100200 | 2252938200 | 10170 | 10180 | 10180 | 10170 | 1467 |
| 610 | 20241212 | 100100 | 2238014720 | 10200 | 10200 | 10200 | 10180 | 525 |
| 611 | 20241212 | 100000 | 2232669180 | 10180 | 10160 | 10200 | 10160 | 399 |
| 612 | 20241212 | 095900 | 2228606830 | 10160 | 10150 | 10160 | 10150 | 312 |
| 613 | 20241212 | 095800 | 2225437380 | 10150 | 10160 | 10160 | 10150 | 1846 |
| 614 | 20241212 | 095700 | 2206694020 | 10150 | 10170 | 10170 | 10150 | 3906 |
| 615 | 20241212 | 095600 | 2167026180 | 10170 | 10170 | 10190 | 10150 | 2433 |
| 616 | 20241212 | 095500 | 2142303530 | 10160 | 10170 | 10170 | 10160 | 931 |
| 617 | 20241212 | 095400 | 2132841770 | 10170 | 10180 | 10180 | 10160 | 499 |
| 618 | 20241212 | 095300 | 2127767620 | 10180 | 10190 | 10190 | 10170 | 353 |
| 619 | 20241212 | 095200 | 2124173640 | 10170 | 10170 | 10170 | 10150 | 3988 |
| 620 | 20241212 | 095100 | 2083626670 | 10170 | 10220 | 10220 | 10170 | 3935 |
| 621 | 20241212 | 095000 | 2043543290 | 10220 | 10200 | 10220 | 10200 | 2107 |
| 622 | 20241212 | 094900 | 2022038660 | 10200 | 10220 | 10220 | 10190 | 3643 |
| 623 | 20241212 | 094800 | 1984873230 | 10240 | 10250 | 10250 | 10220 | 8384 |
| 624 | 20241212 | 094700 | 1899079500 | 10250 | 10250 | 10260 | 10250 | 63 |
| 625 | 20241212 | 094600 | 1898433640 | 10240 | 10270 | 10270 | 10240 | 1553 |
| 626 | 20241212 | 094500 | 1882496380 | 10260 | 10270 | 10330 | 10240 | 5127 |
| 627 | 20241212 | 094400 | 1829955330 | 10250 | 10280 | 10330 | 10250 | 6699 |
| 628 | 20241212 | 094300 | 1761192950 | 10330 | 10370 | 10370 | 10280 | 2156 |
| 629 | 20241212 | 094200 | 1738936380 | 10370 | 10320 | 10370 | 10300 | 4224 |
| 630 | 20241212 | 094100 | 1695369400 | 10320 | 10320 | 10320 | 10310 | 1293 |
| 631 | 20241212 | 094000 | 1682027640 | 10320 | 10360 | 10360 | 10320 | 215 |
| 632 | 20241212 | 093900 | 1679806920 | 10360 | 10320 | 10360 | 10300 | 1466 |
| 633 | 20241212 | 093800 | 1664655870 | 10310 | 10300 | 10370 | 10300 | 2552 |
| 634 | 20241212 | 093700 | 1638322330 | 10300 | 10290 | 10300 | 10290 | 1677 |
| 635 | 20241212 | 093600 | 1621058400 | 10290 | 10300 | 10300 | 10280 | 3820 |
| 636 | 20241212 | 093500 | 1581746980 | 10310 | 10310 | 10310 | 10300 | 1835 |
| 637 | 20241212 | 093400 | 1562841450 | 10320 | 10320 | 10320 | 10300 | 1963 |
| 638 | 20241212 | 093300 | 1542585250 | 10320 | 10320 | 10320 | 10290 | 5416 |
| 639 | 20241212 | 093200 | 1486764960 | 10320 | 10330 | 10350 | 10320 | 2551 |
| 640 | 20241212 | 093100 | 1460431180 | 10310 | 10300 | 10310 | 10300 | 364 |
| 641 | 20241212 | 093000 | 1456679340 | 10300 | 10330 | 10340 | 10300 | 3463 |
| 642 | 20241212 | 092900 | 1420935540 | 10330 | 10320 | 10340 | 10320 | 1318 |
| 643 | 20241212 | 092800 | 1407323210 | 10320 | 10300 | 10330 | 10300 | 2164 |
| 644 | 20241212 | 092700 | 1384995200 | 10320 | 10330 | 10330 | 10290 | 1121 |
| 645 | 20241212 | 092600 | 1373444000 | 10350 | 10300 | 10350 | 10300 | 471 |
| 646 | 20241212 | 092500 | 1368586640 | 10350 | 10270 | 10350 | 10260 | 6059 |
| 647 | 20241212 | 092400 | 1306127850 | 10250 | 10270 | 10270 | 10250 | 2633 |
| 648 | 20241212 | 092300 | 1279139350 | 10250 | 10250 | 10250 | 10240 | 2212 |
| 649 | 20241212 | 092200 | 1256467910 | 10250 | 10240 | 10250 | 10240 | 2222 |
| 650 | 20241212 | 092100 | 1233703580 | 10240 | 10250 | 10250 | 10230 | 4014 |
| 651 | 20241212 | 092000 | 1192613970 | 10240 | 10280 | 10280 | 10240 | 9651 |
| 652 | 20241212 | 091900 | 1093648080 | 10280 | 10280 | 10280 | 10260 | 6871 |
| 653 | 20241212 | 091800 | 1023052160 | 10280 | 10280 | 10290 | 10270 | 8674 |
| 654 | 20241212 | 091700 | 933886470 | 10280 | 10270 | 10280 | 10270 | 2434 |
| 655 | 20241212 | 091600 | 908864960 | 10270 | 10290 | 10290 | 10270 | 1449 |
| 656 | 20241212 | 091500 | 893966310 | 10280 | 10320 | 10330 | 10280 | 6776 |
| 657 | 20241212 | 091400 | 824193250 | 10330 | 10340 | 10350 | 10330 | 403 |
| 658 | 20241212 | 091300 | 820025670 | 10340 | 10270 | 10350 | 10270 | 3053 |
| 659 | 20241212 | 091200 | 788502850 | 10270 | 10300 | 10310 | 10250 | 9607 |
| 660 | 20241212 | 091100 | 689724730 | 10310 | 10330 | 10330 | 10300 | 8093 |
| 661 | 20241212 | 091000 | 606345480 | 10310 | 10350 | 10350 | 10310 | 5625 |
| 662 | 20241212 | 090900 | 548279120 | 10350 | 10340 | 10350 | 10340 | 2573 |
| 663 | 20241212 | 090800 | 521673030 | 10330 | 10340 | 10340 | 10330 | 4364 |
| 664 | 20241212 | 090700 | 476576920 | 10340 | 10350 | 10350 | 10330 | 1828 |
| 665 | 20241212 | 090600 | 457668760 | 10350 | 10380 | 10390 | 10300 | 10632 |
| 666 | 20241212 | 090500 | 347801690 | 10370 | 10390 | 10400 | 10370 | 5156 |
| 667 | 20241212 | 090400 | 294276980 | 10380 | 10390 | 10410 | 10380 | 3649 |
| 668 | 20241212 | 090300 | 256327930 | 10410 | 10410 | 10410 | 10350 | 4741 |
| 669 | 20241212 | 090200 | 207157860 | 10410 | 10380 | 10430 | 10280 | 7146 |
| 670 | 20241212 | 090100 | 133191050 | 10370 | 10250 | 10370 | 10250 | 5753 |
| 671 | 20241212 | 090000 | 73891250 | 10260 | 10310 | 10310 | 10250 | 7055 |