36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 201700 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 9288 |
| 3 | 20241227 | 201600 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 4 | 20241227 | 201500 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 5 | 20241227 | 201400 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 6 | 20241227 | 201300 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 7 | 20241227 | 201200 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 8 | 20241227 | 201100 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 9 | 20241227 | 201000 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 10 | 20241227 | 200900 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 11 | 20241227 | 200800 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 12 | 20241227 | 200700 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 13 | 20241227 | 200600 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 14 | 20241227 | 200500 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 15 | 20241227 | 200400 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 16 | 20241227 | 200300 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 17 | 20241227 | 200200 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 18 | 20241227 | 200100 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 19 | 20241227 | 200000 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 20 | 20241227 | 195900 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 21 | 20241227 | 195800 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 22 | 20241227 | 195700 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 23 | 20241227 | 195600 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 24 | 20241227 | 195500 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 25 | 20241227 | 195400 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 26 | 20241227 | 195300 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 27 | 20241227 | 195200 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 28 | 20241227 | 195100 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 29 | 20241227 | 195000 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 30 | 20241227 | 194900 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 31 | 20241227 | 194800 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 32 | 20241227 | 194700 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 9288 |
| 33 | 20241227 | 194600 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 34 | 20241227 | 194500 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 35 | 20241227 | 194400 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 36 | 20241227 | 194300 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 37 | 20241227 | 194200 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 38 | 20241227 | 194100 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 39 | 20241227 | 194000 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 40 | 20241227 | 193900 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 41 | 20241227 | 193800 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 42 | 20241227 | 193700 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 43 | 20241227 | 193600 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 44 | 20241227 | 193500 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 45 | 20241227 | 193400 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 46 | 20241227 | 193300 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 47 | 20241227 | 193200 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 48 | 20241227 | 193100 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 49 | 20241227 | 193000 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 50 | 20241227 | 192900 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 51 | 20241227 | 192800 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 52 | 20241227 | 192700 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 53 | 20241227 | 192600 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 54 | 20241227 | 192500 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 55 | 20241227 | 192400 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 56 | 20241227 | 192300 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 57 | 20241227 | 192200 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 58 | 20241227 | 192100 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 59 | 20241227 | 192000 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 60 | 20241227 | 191900 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 61 | 20241227 | 191800 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 62 | 20241227 | 191700 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 9288 |
| 63 | 20241227 | 191600 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 64 | 20241227 | 191500 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 65 | 20241227 | 191400 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 66 | 20241227 | 191300 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 67 | 20241227 | 191200 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 68 | 20241227 | 191100 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 69 | 20241227 | 191000 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 70 | 20241227 | 190900 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 71 | 20241227 | 190800 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 72 | 20241227 | 190700 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 73 | 20241227 | 190600 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 74 | 20241227 | 190500 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 75 | 20241227 | 190400 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 76 | 20241227 | 190300 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 77 | 20241227 | 190200 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 78 | 20241227 | 190100 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 79 | 20241227 | 190000 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 80 | 20241227 | 185900 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 81 | 20241227 | 185800 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 82 | 20241227 | 185700 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 83 | 20241227 | 185600 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 84 | 20241227 | 185500 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 85 | 20241227 | 185400 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 86 | 20241227 | 185300 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 87 | 20241227 | 185200 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 88 | 20241227 | 185100 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 89 | 20241227 | 185000 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 90 | 20241227 | 184900 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 91 | 20241227 | 184800 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 92 | 20241227 | 184700 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 9288 |
| 93 | 20241227 | 184600 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 94 | 20241227 | 184500 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 95 | 20241227 | 184400 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 96 | 20241227 | 184300 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 97 | 20241227 | 184200 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 98 | 20241227 | 184100 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 99 | 20241227 | 184000 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 100 | 20241227 | 183900 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 101 | 20241227 | 183800 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 102 | 20241227 | 183700 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 103 | 20241227 | 183600 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 104 | 20241227 | 183500 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 105 | 20241227 | 183400 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 106 | 20241227 | 183300 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 107 | 20241227 | 183200 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 108 | 20241227 | 183100 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 109 | 20241227 | 183000 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 110 | 20241227 | 182900 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 111 | 20241227 | 182800 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 112 | 20241227 | 182700 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 113 | 20241227 | 182600 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 114 | 20241227 | 182500 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 115 | 20241227 | 182400 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 116 | 20241227 | 182300 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 117 | 20241227 | 182200 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 118 | 20241227 | 182100 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 119 | 20241227 | 182000 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 120 | 20241227 | 181900 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 121 | 20241227 | 181800 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 122 | 20241227 | 181700 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 9288 |
| 123 | 20241227 | 181600 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 124 | 20241227 | 181500 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 125 | 20241227 | 181400 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 126 | 20241227 | 181300 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 127 | 20241227 | 181200 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 128 | 20241227 | 181100 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 129 | 20241227 | 181000 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 130 | 20241227 | 180900 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 131 | 20241227 | 180800 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 132 | 20241227 | 180700 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 133 | 20241227 | 180600 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 134 | 20241227 | 180500 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 135 | 20241227 | 180400 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 136 | 20241227 | 180300 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 137 | 20241227 | 180200 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 138 | 20241227 | 180100 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 139 | 20241227 | 180000 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 140 | 20241227 | 175900 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 141 | 20241227 | 175800 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 142 | 20241227 | 175700 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 143 | 20241227 | 175600 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 144 | 20241227 | 175500 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 145 | 20241227 | 175400 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 146 | 20241227 | 175300 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 147 | 20241227 | 175200 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 148 | 20241227 | 175100 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 149 | 20241227 | 175000 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 150 | 20241227 | 174900 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 151 | 20241227 | 174800 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 152 | 20241227 | 174700 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 9288 |
| 153 | 20241227 | 174600 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 154 | 20241227 | 174500 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 155 | 20241227 | 174400 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 156 | 20241227 | 174300 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 157 | 20241227 | 174200 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 158 | 20241227 | 174100 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 159 | 20241227 | 174000 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 160 | 20241227 | 173900 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 161 | 20241227 | 173800 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 162 | 20241227 | 173700 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 163 | 20241227 | 173600 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 164 | 20241227 | 173500 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 165 | 20241227 | 173400 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 166 | 20241227 | 173300 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 167 | 20241227 | 173200 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 168 | 20241227 | 173100 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 169 | 20241227 | 173000 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 170 | 20241227 | 172900 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 171 | 20241227 | 172800 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 172 | 20241227 | 172700 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 173 | 20241227 | 172600 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 174 | 20241227 | 172500 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 175 | 20241227 | 172400 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 176 | 20241227 | 172300 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 177 | 20241227 | 172200 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 178 | 20241227 | 172100 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 179 | 20241227 | 172000 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 180 | 20241227 | 171900 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 181 | 20241227 | 171800 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 182 | 20241227 | 171700 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 9288 |
| 183 | 20241227 | 171600 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 184 | 20241227 | 171500 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 185 | 20241227 | 171400 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 186 | 20241227 | 171300 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 187 | 20241227 | 171200 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 188 | 20241227 | 171100 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 189 | 20241227 | 171000 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 190 | 20241227 | 170900 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 191 | 20241227 | 170800 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 192 | 20241227 | 170700 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 193 | 20241227 | 170600 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 194 | 20241227 | 170500 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 195 | 20241227 | 170400 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 196 | 20241227 | 170300 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 197 | 20241227 | 170200 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 198 | 20241227 | 170100 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 199 | 20241227 | 170000 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 200 | 20241227 | 165900 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 201 | 20241227 | 165800 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 202 | 20241227 | 165700 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 203 | 20241227 | 165600 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 204 | 20241227 | 165500 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 205 | 20241227 | 165400 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 206 | 20241227 | 165300 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 207 | 20241227 | 165200 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 208 | 20241227 | 165100 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 209 | 20241227 | 165000 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 210 | 20241227 | 164900 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 211 | 20241227 | 164800 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 212 | 20241227 | 164700 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 9288 |
| 213 | 20241227 | 164600 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 214 | 20241227 | 164500 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 215 | 20241227 | 164400 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 216 | 20241227 | 164300 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 217 | 20241227 | 164200 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 218 | 20241227 | 164100 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 219 | 20241227 | 164000 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 220 | 20241227 | 163900 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 221 | 20241227 | 163800 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 222 | 20241227 | 163700 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 223 | 20241227 | 163600 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 224 | 20241227 | 163500 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 225 | 20241227 | 163400 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 226 | 20241227 | 163300 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 227 | 20241227 | 163200 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 228 | 20241227 | 163100 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 229 | 20241227 | 163000 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 230 | 20241227 | 162900 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 231 | 20241227 | 162800 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 232 | 20241227 | 162700 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 233 | 20241227 | 162600 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 234 | 20241227 | 162500 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 235 | 20241227 | 162400 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 236 | 20241227 | 162300 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 237 | 20241227 | 162200 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 238 | 20241227 | 162100 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 239 | 20241227 | 162000 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 240 | 20241227 | 161900 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 241 | 20241227 | 161800 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 242 | 20241227 | 161700 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 9288 |
| 243 | 20241227 | 161600 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 244 | 20241227 | 161500 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 245 | 20241227 | 161400 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 246 | 20241227 | 161300 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 247 | 20241227 | 161200 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 248 | 20241227 | 161100 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 249 | 20241227 | 161000 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 250 | 20241227 | 160900 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 251 | 20241227 | 160800 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 252 | 20241227 | 160700 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 253 | 20241227 | 160600 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 254 | 20241227 | 160500 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 255 | 20241227 | 160400 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 256 | 20241227 | 160300 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 257 | 20241227 | 160200 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 258 | 20241227 | 160100 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 259 | 20241227 | 160000 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 260 | 20241227 | 155900 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 261 | 20241227 | 155800 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 262 | 20241227 | 155700 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 263 | 20241227 | 155600 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 264 | 20241227 | 155500 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 265 | 20241227 | 155400 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 266 | 20241227 | 155300 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 267 | 20241227 | 155200 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 268 | 20241227 | 155100 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 269 | 20241227 | 155000 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 270 | 20241227 | 154900 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 271 | 20241227 | 154800 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 272 | 20241227 | 154700 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 9288 |
| 273 | 20241227 | 154600 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 274 | 20241227 | 154500 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 275 | 20241227 | 154400 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 276 | 20241227 | 154300 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 277 | 20241227 | 154200 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 278 | 20241227 | 154100 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 279 | 20241227 | 154000 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 280 | 20241227 | 153900 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 281 | 20241227 | 153800 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 282 | 20241227 | 153700 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 283 | 20241227 | 153600 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 284 | 20241227 | 153500 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 285 | 20241227 | 153400 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 286 | 20241227 | 153300 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 287 | 20241227 | 153200 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 288 | 20241227 | 153100 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 0 |
| 289 | 20241227 | 153000 | 11099659160 | 11510 | 11510 | 11510 | 11510 | 9288 |
| 290 | 20241227 | 152900 | 10992754280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 291 | 20241227 | 152800 | 10992754280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 292 | 20241227 | 152700 | 10992754280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 293 | 20241227 | 152600 | 10992754280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 294 | 20241227 | 152500 | 10992754280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 295 | 20241227 | 152400 | 10992754280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 296 | 20241227 | 152300 | 10992754280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 297 | 20241227 | 152200 | 10992754280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 298 | 20241227 | 152100 | 10992754280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 299 | 20241227 | 152000 | 10992754280 | 11500 | 11500 | 11500 | 11500 | 0 |
| 300 | 20241227 | 151900 | 10992754280 | 11500 | 11510 | 11510 | 11480 | 4146 |
| 301 | 20241227 | 151800 | 10945101090 | 11500 | 11510 | 11510 | 11500 | 2005 |
| 302 | 20241227 | 151700 | 10922023930 | 11510 | 11500 | 11510 | 11490 | 1859 |
| 303 | 20241227 | 151600 | 10900643490 | 11490 | 11480 | 11500 | 11480 | 1649 |
| 304 | 20241227 | 151500 | 10881687060 | 11490 | 11490 | 11510 | 11480 | 972 |
| 305 | 20241227 | 151400 | 10870519400 | 11500 | 11480 | 11510 | 11480 | 1399 |
| 306 | 20241227 | 151300 | 10854444820 | 11480 | 11480 | 11510 | 11480 | 417 |
| 307 | 20241227 | 151200 | 10849652890 | 11500 | 11480 | 11510 | 11480 | 743 |
| 308 | 20241227 | 151100 | 10841108910 | 11500 | 11470 | 11510 | 11470 | 1286 |
| 309 | 20241227 | 151000 | 10826317140 | 11490 | 11500 | 11520 | 11470 | 5085 |
| 310 | 20241227 | 150900 | 10767927450 | 11510 | 11490 | 11520 | 11490 | 248 |
| 311 | 20241227 | 150800 | 10765073340 | 11510 | 11480 | 11510 | 11480 | 2045 |
| 312 | 20241227 | 150700 | 10741564420 | 11490 | 11520 | 11520 | 11490 | 2391 |
| 313 | 20241227 | 150600 | 10714082980 | 11520 | 11490 | 11530 | 11490 | 2040 |
| 314 | 20241227 | 150500 | 10690618160 | 11500 | 11490 | 11500 | 11490 | 445 |
| 315 | 20241227 | 150400 | 10685501900 | 11500 | 11530 | 11540 | 11490 | 4711 |
| 316 | 20241227 | 150300 | 10631305650 | 11530 | 11480 | 11540 | 11480 | 12050 |
| 317 | 20241227 | 150200 | 10492600890 | 11480 | 11460 | 11480 | 11460 | 431 |
| 318 | 20241227 | 150100 | 10487657050 | 11470 | 11480 | 11480 | 11460 | 1705 |
| 319 | 20241227 | 150000 | 10468091050 | 11480 | 11480 | 11490 | 11450 | 2774 |
| 320 | 20241227 | 145900 | 10436257400 | 11490 | 11490 | 11500 | 11490 | 1662 |
| 321 | 20241227 | 145800 | 10417153360 | 11490 | 11460 | 11490 | 11450 | 3671 |
| 322 | 20241227 | 145700 | 10375020290 | 11460 | 11450 | 11460 | 11440 | 828 |
| 323 | 20241227 | 145600 | 10365542510 | 11450 | 11460 | 11460 | 11440 | 3258 |
| 324 | 20241227 | 145500 | 10328251170 | 11460 | 11470 | 11470 | 11460 | 2001 |
| 325 | 20241227 | 145400 | 10305319520 | 11470 | 11490 | 11490 | 11470 | 1328 |
| 326 | 20241227 | 145300 | 10290066070 | 11490 | 11480 | 11490 | 11480 | 1082 |
| 327 | 20241227 | 145200 | 10277643920 | 11480 | 11440 | 11480 | 11440 | 1010 |
| 328 | 20241227 | 145100 | 10266076750 | 11440 | 11430 | 11440 | 11430 | 517 |
| 329 | 20241227 | 145000 | 10260167080 | 11410 | 11430 | 11430 | 11410 | 3260 |
| 330 | 20241227 | 144900 | 10222950880 | 11430 | 11410 | 11430 | 11410 | 1603 |
| 331 | 20241227 | 144800 | 10204629700 | 11410 | 11420 | 11420 | 11410 | 1073 |
| 332 | 20241227 | 144700 | 10192378250 | 11420 | 11420 | 11420 | 11410 | 399 |
| 333 | 20241227 | 144600 | 10187824020 | 11420 | 11440 | 11440 | 11410 | 2422 |
| 334 | 20241227 | 144500 | 10160160400 | 11430 | 11430 | 11430 | 11420 | 597 |
| 335 | 20241227 | 144400 | 10153337610 | 11430 | 11430 | 11430 | 11430 | 1716 |
| 336 | 20241227 | 144300 | 10133723730 | 11440 | 11430 | 11440 | 11430 | 592 |
| 337 | 20241227 | 144200 | 10126952250 | 11430 | 11430 | 11440 | 11430 | 506 |
| 338 | 20241227 | 144100 | 10121168630 | 11430 | 11450 | 11460 | 11430 | 3576 |
| 339 | 20241227 | 144000 | 10080216520 | 11450 | 11450 | 11450 | 11450 | 344 |
| 340 | 20241227 | 143900 | 10076277720 | 11450 | 11450 | 11450 | 11450 | 321 |
| 341 | 20241227 | 143800 | 10072602270 | 11450 | 11460 | 11470 | 11450 | 1077 |
| 342 | 20241227 | 143700 | 10060262060 | 11450 | 11450 | 11450 | 11440 | 1105 |
| 343 | 20241227 | 143600 | 10047611240 | 11460 | 11440 | 11460 | 11440 | 2486 |
| 344 | 20241227 | 143500 | 10019146530 | 11440 | 11430 | 11440 | 11420 | 271 |
| 345 | 20241227 | 143400 | 10016046970 | 11420 | 11410 | 11440 | 11410 | 808 |
| 346 | 20241227 | 143300 | 10006806550 | 11410 | 11420 | 11420 | 11410 | 1003 |
| 347 | 20241227 | 143200 | 9995355930 | 11410 | 11430 | 11430 | 11410 | 2676 |
| 348 | 20241227 | 143100 | 9964815560 | 11420 | 11420 | 11420 | 11410 | 1293 |
| 349 | 20241227 | 143000 | 9950054040 | 11410 | 11440 | 11440 | 11400 | 10954 |
| 350 | 20241227 | 142900 | 9825055550 | 11440 | 11450 | 11470 | 11440 | 617 |
| 351 | 20241227 | 142800 | 9817987140 | 11450 | 11440 | 11460 | 11440 | 1248 |
| 352 | 20241227 | 142700 | 9803687870 | 11440 | 11440 | 11440 | 11440 | 1376 |
| 353 | 20241227 | 142600 | 9787946430 | 11440 | 11440 | 11440 | 11440 | 1695 |
| 354 | 20241227 | 142500 | 9768555630 | 11440 | 11450 | 11460 | 11440 | 1716 |
| 355 | 20241227 | 142400 | 9748917980 | 11450 | 11460 | 11490 | 11450 | 915 |
| 356 | 20241227 | 142300 | 9738429210 | 11450 | 11490 | 11490 | 11450 | 3494 |
| 357 | 20241227 | 142200 | 9698390230 | 11500 | 11500 | 11510 | 11480 | 3134 |
| 358 | 20241227 | 142100 | 9662390460 | 11520 | 11500 | 11520 | 11500 | 2635 |
| 359 | 20241227 | 142000 | 9632065730 | 11510 | 11510 | 11510 | 11480 | 3719 |
| 360 | 20241227 | 141900 | 9589322150 | 11480 | 11510 | 11510 | 11480 | 5682 |
| 361 | 20241227 | 141800 | 9524039160 | 11510 | 11520 | 11520 | 11510 | 274 |
| 362 | 20241227 | 141700 | 9520882890 | 11520 | 11520 | 11520 | 11520 | 25 |
| 363 | 20241227 | 141600 | 9520594890 | 11520 | 11540 | 11540 | 11520 | 1434 |
| 364 | 20241227 | 141500 | 9504075070 | 11520 | 11510 | 11530 | 11510 | 225 |
| 365 | 20241227 | 141400 | 9501481380 | 11510 | 11530 | 11530 | 11510 | 690 |
| 366 | 20241227 | 141300 | 9493535980 | 11530 | 11550 | 11550 | 11530 | 1558 |
| 367 | 20241227 | 141200 | 9475564220 | 11540 | 11540 | 11540 | 11530 | 1490 |
| 368 | 20241227 | 141100 | 9458374180 | 11530 | 11530 | 11530 | 11530 | 1530 |
| 369 | 20241227 | 141000 | 9440733280 | 11520 | 11510 | 11530 | 11510 | 1052 |
| 370 | 20241227 | 140900 | 9428614160 | 11520 | 11510 | 11520 | 11510 | 184 |
| 371 | 20241227 | 140800 | 9426494690 | 11520 | 11530 | 11530 | 11520 | 480 |
| 372 | 20241227 | 140700 | 9420964970 | 11520 | 11550 | 11550 | 11520 | 2625 |
| 373 | 20241227 | 140600 | 9390692300 | 11540 | 11550 | 11550 | 11540 | 232 |
| 374 | 20241227 | 140500 | 9388015000 | 11540 | 11540 | 11540 | 11530 | 650 |
| 375 | 20241227 | 140400 | 9380514210 | 11530 | 11530 | 11540 | 11530 | 310 |
| 376 | 20241227 | 140300 | 9376937650 | 11540 | 11540 | 11550 | 11530 | 104 |
| 377 | 20241227 | 140200 | 9375737250 | 11550 | 11550 | 11550 | 11540 | 1371 |
| 378 | 20241227 | 140100 | 9359911490 | 11550 | 11550 | 11550 | 11540 | 2410 |
| 379 | 20241227 | 140000 | 9332079490 | 11540 | 11550 | 11560 | 11540 | 162 |
| 380 | 20241227 | 135900 | 9330208080 | 11550 | 11560 | 11560 | 11540 | 611 |
| 381 | 20241227 | 135800 | 9323147840 | 11560 | 11560 | 11570 | 11560 | 112 |
| 382 | 20241227 | 135700 | 9321852720 | 11550 | 11560 | 11560 | 11550 | 1376 |
| 383 | 20241227 | 135600 | 9305956050 | 11570 | 11570 | 11570 | 11560 | 586 |
| 384 | 20241227 | 135500 | 9299179650 | 11550 | 11560 | 11570 | 11550 | 3075 |
| 385 | 20241227 | 135400 | 9263636030 | 11550 | 11530 | 11550 | 11520 | 1940 |
| 386 | 20241227 | 135300 | 9241231190 | 11530 | 11530 | 11540 | 11520 | 513 |
| 387 | 20241227 | 135200 | 9235315250 | 11530 | 11540 | 11540 | 11520 | 136 |
| 388 | 20241227 | 135100 | 9233746260 | 11540 | 11540 | 11540 | 11520 | 249 |
| 389 | 20241227 | 135000 | 9230872950 | 11540 | 11530 | 11540 | 11510 | 1131 |
| 390 | 20241227 | 134900 | 9217838710 | 11530 | 11530 | 11530 | 11530 | 315 |
| 391 | 20241227 | 134800 | 9214206760 | 11530 | 11500 | 11530 | 11500 | 608 |
| 392 | 20241227 | 134700 | 9207208610 | 11500 | 11500 | 11500 | 11490 | 207 |
| 393 | 20241227 | 134600 | 9204828360 | 11500 | 11510 | 11510 | 11500 | 77 |
| 394 | 20241227 | 134500 | 9203942840 | 11510 | 11500 | 11510 | 11500 | 2164 |
| 395 | 20241227 | 134400 | 9179051170 | 11500 | 11530 | 11530 | 11500 | 643 |
| 396 | 20241227 | 134300 | 9171646650 | 11500 | 11510 | 11510 | 11490 | 395 |
| 397 | 20241227 | 134200 | 9167104960 | 11500 | 11530 | 11540 | 11500 | 2505 |
| 398 | 20241227 | 134100 | 9138250390 | 11530 | 11540 | 11540 | 11530 | 373 |
| 399 | 20241227 | 134000 | 9133948240 | 11540 | 11560 | 11560 | 11530 | 327 |
| 400 | 20241227 | 133900 | 9130171170 | 11540 | 11570 | 11570 | 11520 | 3494 |
| 401 | 20241227 | 133800 | 9089820070 | 11570 | 11560 | 11570 | 11550 | 1725 |
| 402 | 20241227 | 133700 | 9069875850 | 11570 | 11500 | 11570 | 11500 | 6007 |
| 403 | 20241227 | 133600 | 9000579650 | 11510 | 11510 | 11510 | 11500 | 327 |
| 404 | 20241227 | 133500 | 8996817750 | 11510 | 11510 | 11510 | 11500 | 1149 |
| 405 | 20241227 | 133400 | 8983593930 | 11500 | 11510 | 11510 | 11500 | 1290 |
| 406 | 20241227 | 133300 | 8968751960 | 11510 | 11520 | 11530 | 11510 | 1400 |
| 407 | 20241227 | 133200 | 8952628550 | 11500 | 11480 | 11500 | 11480 | 3405 |
| 408 | 20241227 | 133100 | 8913508150 | 11470 | 11460 | 11470 | 11460 | 3380 |
| 409 | 20241227 | 133000 | 8874761850 | 11450 | 11450 | 11450 | 11450 | 323 |
| 410 | 20241227 | 132900 | 8871063500 | 11450 | 11440 | 11450 | 11440 | 823 |
| 411 | 20241227 | 132800 | 8861640760 | 11440 | 11440 | 11440 | 11430 | 109 |
| 412 | 20241227 | 132700 | 8860394820 | 11430 | 11430 | 11430 | 11430 | 257 |
| 413 | 20241227 | 132600 | 8857457310 | 11430 | 11430 | 11430 | 11420 | 220 |
| 414 | 20241227 | 132500 | 8854942920 | 11430 | 11430 | 11430 | 11430 | 83 |
| 415 | 20241227 | 132400 | 8853994230 | 11420 | 11420 | 11420 | 11420 | 286 |
| 416 | 20241227 | 132300 | 8850728110 | 11420 | 11420 | 11420 | 11420 | 44 |
| 417 | 20241227 | 132200 | 8850225630 | 11420 | 11410 | 11420 | 11410 | 581 |
| 418 | 20241227 | 132100 | 8843592610 | 11400 | 11400 | 11400 | 11400 | 17 |
| 419 | 20241227 | 132000 | 8843398810 | 11410 | 11390 | 11410 | 11390 | 250 |
| 420 | 20241227 | 131900 | 8840546570 | 11400 | 11420 | 11420 | 11400 | 203 |
| 421 | 20241227 | 131800 | 8838229510 | 11420 | 11380 | 11420 | 11380 | 63 |
| 422 | 20241227 | 131700 | 8837510130 | 11380 | 11410 | 11420 | 11360 | 10357 |
| 423 | 20241227 | 131600 | 8719667870 | 11400 | 11430 | 11440 | 11400 | 2040 |
| 424 | 20241227 | 131500 | 8696382270 | 11420 | 11430 | 11430 | 11420 | 617 |
| 425 | 20241227 | 131400 | 8689333940 | 11430 | 11430 | 11430 | 11430 | 0 |
| 426 | 20241227 | 131300 | 8689333940 | 11430 | 11430 | 11430 | 11420 | 304 |
| 427 | 20241227 | 131200 | 8685859430 | 11430 | 11420 | 11430 | 11420 | 37 |
| 428 | 20241227 | 131100 | 8685436530 | 11420 | 11430 | 11440 | 11420 | 910 |
| 429 | 20241227 | 131000 | 8675035160 | 11430 | 11420 | 11430 | 11420 | 717 |
| 430 | 20241227 | 130900 | 8666844200 | 11420 | 11420 | 11430 | 11420 | 354 |
| 431 | 20241227 | 130800 | 8662801480 | 11430 | 11450 | 11450 | 11420 | 1906 |
| 432 | 20241227 | 130700 | 8641023740 | 11440 | 11450 | 11450 | 11440 | 478 |
| 433 | 20241227 | 130600 | 8635555400 | 11440 | 11470 | 11470 | 11440 | 279 |
| 434 | 20241227 | 130500 | 8632359850 | 11460 | 11470 | 11480 | 11460 | 1424 |
| 435 | 20241227 | 130400 | 8616028190 | 11470 | 11470 | 11470 | 11470 | 1426 |
| 436 | 20241227 | 130300 | 8599671970 | 11470 | 11490 | 11490 | 11470 | 69 |
| 437 | 20241227 | 130200 | 8598880250 | 11480 | 11480 | 11480 | 11480 | 657 |
| 438 | 20241227 | 130100 | 8591337890 | 11480 | 11470 | 11480 | 11470 | 145 |
| 439 | 20241227 | 130000 | 8589673760 | 11470 | 11480 | 11480 | 11470 | 1036 |
| 440 | 20241227 | 125900 | 8577786830 | 11490 | 11480 | 11490 | 11480 | 139 |
| 441 | 20241227 | 125800 | 8576190710 | 11480 | 11480 | 11480 | 11470 | 317 |
| 442 | 20241227 | 125700 | 8572552140 | 11460 | 11460 | 11470 | 11460 | 18 |
| 443 | 20241227 | 125600 | 8572345850 | 11460 | 11490 | 11490 | 11460 | 341 |
| 444 | 20241227 | 125500 | 8568433090 | 11490 | 11490 | 11490 | 11490 | 0 |
| 445 | 20241227 | 125400 | 8568433090 | 11490 | 11490 | 11490 | 11480 | 48 |
| 446 | 20241227 | 125300 | 8567881590 | 11490 | 11490 | 11490 | 11480 | 127 |
| 447 | 20241227 | 125200 | 8566422570 | 11490 | 11470 | 11490 | 11470 | 899 |
| 448 | 20241227 | 125100 | 8556110900 | 11480 | 11500 | 11500 | 11480 | 173 |
| 449 | 20241227 | 125000 | 8554124450 | 11500 | 11500 | 11500 | 11490 | 601 |
| 450 | 20241227 | 124900 | 8547213650 | 11500 | 11530 | 11530 | 11500 | 827 |
| 451 | 20241227 | 124800 | 8537692370 | 11530 | 11540 | 11550 | 11520 | 906 |
| 452 | 20241227 | 124700 | 8527243340 | 11540 | 11540 | 11550 | 11540 | 1015 |
| 453 | 20241227 | 124600 | 8515522850 | 11510 | 11490 | 11540 | 11490 | 2330 |
| 454 | 20241227 | 124500 | 8488681250 | 11480 | 11450 | 11480 | 11450 | 665 |
| 455 | 20241227 | 124400 | 8481062340 | 11450 | 11450 | 11450 | 11450 | 54 |
| 456 | 20241227 | 124300 | 8480444040 | 11440 | 11440 | 11460 | 11440 | 628 |
| 457 | 20241227 | 124200 | 8473253850 | 11440 | 11450 | 11450 | 11440 | 274 |
| 458 | 20241227 | 124100 | 8470119230 | 11450 | 11460 | 11460 | 11450 | 269 |
| 459 | 20241227 | 124000 | 8467038980 | 11460 | 11470 | 11480 | 11460 | 492 |
| 460 | 20241227 | 123900 | 8461396940 | 11470 | 11480 | 11480 | 11470 | 1572 |
| 461 | 20241227 | 123800 | 8443358150 | 11480 | 11480 | 11490 | 11480 | 328 |
| 462 | 20241227 | 123700 | 8439592010 | 11470 | 11470 | 11490 | 11470 | 809 |
| 463 | 20241227 | 123600 | 8430306910 | 11490 | 11500 | 11500 | 11480 | 199 |
| 464 | 20241227 | 123500 | 8428020870 | 11490 | 11500 | 11510 | 11490 | 762 |
| 465 | 20241227 | 123400 | 8419253690 | 11500 | 11490 | 11500 | 11490 | 913 |
| 466 | 20241227 | 123300 | 8408755020 | 11470 | 11480 | 11480 | 11470 | 1026 |
| 467 | 20241227 | 123200 | 8396976750 | 11470 | 11470 | 11470 | 11470 | 5 |
| 468 | 20241227 | 123100 | 8396919400 | 11470 | 11470 | 11470 | 11470 | 24 |
| 469 | 20241227 | 123000 | 8396644120 | 11460 | 11460 | 11470 | 11460 | 369 |
| 470 | 20241227 | 122900 | 8392415330 | 11470 | 11450 | 11470 | 11450 | 1430 |
| 471 | 20241227 | 122800 | 8376036650 | 11460 | 11480 | 11480 | 11460 | 186 |
| 472 | 20241227 | 122700 | 8373905050 | 11480 | 11480 | 11500 | 11470 | 8331 |
| 473 | 20241227 | 122600 | 8278186880 | 11480 | 11500 | 11500 | 11480 | 498 |
| 474 | 20241227 | 122500 | 8272467880 | 11490 | 11480 | 11490 | 11460 | 1670 |
| 475 | 20241227 | 122400 | 8253281940 | 11480 | 11480 | 11480 | 11460 | 348 |
| 476 | 20241227 | 122300 | 8249292840 | 11460 | 11470 | 11480 | 11460 | 378 |
| 477 | 20241227 | 122200 | 8244956820 | 11480 | 11480 | 11480 | 11480 | 223 |
| 478 | 20241227 | 122100 | 8242396780 | 11480 | 11480 | 11480 | 11480 | 100 |
| 479 | 20241227 | 122000 | 8241248780 | 11480 | 11480 | 11480 | 11470 | 42 |
| 480 | 20241227 | 121900 | 8240766870 | 11480 | 11490 | 11490 | 11470 | 291 |
| 481 | 20241227 | 121800 | 8237427150 | 11480 | 11480 | 11480 | 11470 | 1704 |
| 482 | 20241227 | 121700 | 8217865720 | 11470 | 11440 | 11470 | 11440 | 56 |
| 483 | 20241227 | 121600 | 8217224030 | 11460 | 11420 | 11460 | 11420 | 1351 |
| 484 | 20241227 | 121500 | 8201772220 | 11410 | 11400 | 11410 | 11400 | 759 |
| 485 | 20241227 | 121400 | 8193113080 | 11400 | 11410 | 11410 | 11400 | 169 |
| 486 | 20241227 | 121300 | 8191185040 | 11410 | 11410 | 11410 | 11380 | 1125 |
| 487 | 20241227 | 121200 | 8178363160 | 11400 | 11410 | 11410 | 11400 | 360 |
| 488 | 20241227 | 121100 | 8174259130 | 11410 | 11420 | 11430 | 11410 | 482 |
| 489 | 20241227 | 121000 | 8168757140 | 11450 | 11420 | 11460 | 11410 | 383 |
| 490 | 20241227 | 120900 | 8164373310 | 11450 | 11460 | 11460 | 11450 | 24 |
| 491 | 20241227 | 120800 | 8164098450 | 11470 | 11390 | 11470 | 11390 | 1876 |
| 492 | 20241227 | 120700 | 8142667070 | 11390 | 11400 | 11400 | 11380 | 2540 |
| 493 | 20241227 | 120600 | 8113723390 | 11400 | 11420 | 11420 | 11400 | 495 |
| 494 | 20241227 | 120500 | 8108073200 | 11410 | 11430 | 11430 | 11410 | 252 |
| 495 | 20241227 | 120400 | 8105196000 | 11410 | 11440 | 11440 | 11410 | 1870 |
| 496 | 20241227 | 120300 | 8083841390 | 11450 | 11440 | 11470 | 11440 | 523 |
| 497 | 20241227 | 120200 | 8077858190 | 11470 | 11440 | 11470 | 11440 | 2437 |
| 498 | 20241227 | 120100 | 8049929040 | 11440 | 11450 | 11450 | 11440 | 449 |
| 499 | 20241227 | 120000 | 8044792440 | 11440 | 11440 | 11440 | 11440 | 478 |
| 500 | 20241227 | 115900 | 8039324120 | 11440 | 11450 | 11450 | 11440 | 110 |
| 501 | 20241227 | 115800 | 8038064720 | 11440 | 11440 | 11450 | 11440 | 379 |
| 502 | 20241227 | 115700 | 8033728940 | 11440 | 11440 | 11440 | 11440 | 585 |
| 503 | 20241227 | 115600 | 8027036540 | 11450 | 11460 | 11460 | 11450 | 56 |
| 504 | 20241227 | 115500 | 8026395320 | 11460 | 11450 | 11460 | 11440 | 336 |
| 505 | 20241227 | 115400 | 8022547500 | 11450 | 11450 | 11450 | 11440 | 572 |
| 506 | 20241227 | 115300 | 8015998370 | 11450 | 11450 | 11450 | 11450 | 10 |
| 507 | 20241227 | 115200 | 8015883870 | 11450 | 11440 | 11450 | 11440 | 112 |
| 508 | 20241227 | 115100 | 8014602480 | 11440 | 11430 | 11440 | 11430 | 445 |
| 509 | 20241227 | 115000 | 8009511890 | 11450 | 11450 | 11450 | 11450 | 44 |
| 510 | 20241227 | 114900 | 8009008090 | 11440 | 11440 | 11440 | 11430 | 771 |
| 511 | 20241227 | 114800 | 8000187860 | 11430 | 11450 | 11450 | 11430 | 909 |
| 512 | 20241227 | 114700 | 7989788990 | 11440 | 11440 | 11440 | 11440 | 56 |
| 513 | 20241227 | 114600 | 7989148350 | 11440 | 11450 | 11450 | 11440 | 63 |
| 514 | 20241227 | 114500 | 7988427200 | 11440 | 11430 | 11440 | 11430 | 359 |
| 515 | 20241227 | 114400 | 7984322070 | 11430 | 11440 | 11440 | 11430 | 1084 |
| 516 | 20241227 | 114300 | 7971927430 | 11440 | 11430 | 11450 | 11430 | 1204 |
| 517 | 20241227 | 114200 | 7958159680 | 11430 | 11430 | 11430 | 11430 | 21 |
| 518 | 20241227 | 114100 | 7957919650 | 11430 | 11460 | 11460 | 11430 | 1545 |
| 519 | 20241227 | 114000 | 7940227610 | 11460 | 11430 | 11460 | 11430 | 301 |
| 520 | 20241227 | 113900 | 7936787150 | 11430 | 11430 | 11430 | 11430 | 317 |
| 521 | 20241227 | 113800 | 7933163840 | 11430 | 11440 | 11440 | 11430 | 811 |
| 522 | 20241227 | 113700 | 7923894090 | 11430 | 11450 | 11450 | 11430 | 180 |
| 523 | 20241227 | 113600 | 7921835080 | 11450 | 11430 | 11450 | 11430 | 1200 |
| 524 | 20241227 | 113500 | 7908116160 | 11430 | 11430 | 11430 | 11420 | 66 |
| 525 | 20241227 | 113400 | 7907361790 | 11420 | 11430 | 11430 | 11420 | 548 |
| 526 | 20241227 | 113300 | 7901101700 | 11420 | 11420 | 11420 | 11420 | 347 |
| 527 | 20241227 | 113200 | 7897138960 | 11420 | 11430 | 11430 | 11420 | 71 |
| 528 | 20241227 | 113100 | 7896327530 | 11430 | 11430 | 11440 | 11430 | 279 |
| 529 | 20241227 | 113000 | 7893138480 | 11430 | 11450 | 11450 | 11430 | 2967 |
| 530 | 20241227 | 112900 | 7859170290 | 11450 | 11450 | 11460 | 11450 | 229 |
| 531 | 20241227 | 112800 | 7856547950 | 11460 | 11440 | 11460 | 11440 | 519 |
| 532 | 20241227 | 112700 | 7850605350 | 11450 | 11430 | 11450 | 11430 | 700 |
| 533 | 20241227 | 112600 | 7842599280 | 11430 | 11450 | 11450 | 11430 | 476 |
| 534 | 20241227 | 112500 | 7837156470 | 11450 | 11460 | 11460 | 11450 | 211 |
| 535 | 20241227 | 112400 | 7834738560 | 11460 | 11490 | 11490 | 11460 | 194 |
| 536 | 20241227 | 112300 | 7832513340 | 11480 | 11490 | 11490 | 11480 | 303 |
| 537 | 20241227 | 112200 | 7829034630 | 11490 | 11490 | 11490 | 11470 | 119 |
| 538 | 20241227 | 112100 | 7827668140 | 11470 | 11520 | 11530 | 11460 | 4105 |
| 539 | 20241227 | 112000 | 7780479060 | 11520 | 11510 | 11520 | 11510 | 175 |
| 540 | 20241227 | 111900 | 7778463080 | 11520 | 11530 | 11530 | 11520 | 285 |
| 541 | 20241227 | 111800 | 7775179600 | 11530 | 11520 | 11530 | 11510 | 1059 |
| 542 | 20241227 | 111700 | 7762979660 | 11520 | 11520 | 11530 | 11520 | 766 |
| 543 | 20241227 | 111600 | 7754153570 | 11530 | 11510 | 11530 | 11500 | 414 |
| 544 | 20241227 | 111500 | 7749386560 | 11500 | 11490 | 11500 | 11490 | 1581 |
| 545 | 20241227 | 111400 | 7731210540 | 11480 | 11490 | 11490 | 11480 | 381 |
| 546 | 20241227 | 111300 | 7726833060 | 11490 | 11490 | 11500 | 11490 | 247 |
| 547 | 20241227 | 111200 | 7723995000 | 11490 | 11500 | 11500 | 11480 | 1408 |
| 548 | 20241227 | 111100 | 7707814640 | 11500 | 11480 | 11500 | 11470 | 596 |
| 549 | 20241227 | 111000 | 7700971090 | 11480 | 11470 | 11480 | 11460 | 351 |
| 550 | 20241227 | 110900 | 7696945180 | 11470 | 11450 | 11470 | 11440 | 1095 |
| 551 | 20241227 | 110800 | 7684406700 | 11480 | 11410 | 11480 | 11400 | 3404 |
| 552 | 20241227 | 110700 | 7645475200 | 11420 | 11420 | 11420 | 11400 | 662 |
| 553 | 20241227 | 110600 | 7637919560 | 11420 | 11440 | 11440 | 11420 | 828 |
| 554 | 20241227 | 110500 | 7628454890 | 11420 | 11400 | 11420 | 11390 | 1060 |
| 555 | 20241227 | 110400 | 7616368120 | 11400 | 11410 | 11410 | 11400 | 453 |
| 556 | 20241227 | 110300 | 7611202630 | 11420 | 11410 | 11420 | 11410 | 1874 |
| 557 | 20241227 | 110200 | 7589820260 | 11410 | 11440 | 11440 | 11410 | 1880 |
| 558 | 20241227 | 110100 | 7568344550 | 11440 | 11450 | 11450 | 11440 | 81 |
| 559 | 20241227 | 110000 | 7567417320 | 11450 | 11450 | 11460 | 11440 | 1292 |
| 560 | 20241227 | 105900 | 7552619710 | 11460 | 11460 | 11470 | 11460 | 288 |
| 561 | 20241227 | 105800 | 7549319090 | 11460 | 11480 | 11480 | 11460 | 580 |
| 562 | 20241227 | 105700 | 7542665990 | 11470 | 11470 | 11500 | 11470 | 1986 |
| 563 | 20241227 | 105600 | 7519855250 | 11470 | 11470 | 11470 | 11460 | 252 |
| 564 | 20241227 | 105500 | 7516965110 | 11470 | 11420 | 11470 | 11420 | 597 |
| 565 | 20241227 | 105400 | 7510126630 | 11430 | 11410 | 11430 | 11410 | 394 |
| 566 | 20241227 | 105300 | 7505630450 | 11410 | 11390 | 11410 | 11380 | 803 |
| 567 | 20241227 | 105200 | 7496475710 | 11390 | 11390 | 11390 | 11370 | 1399 |
| 568 | 20241227 | 105100 | 7480545450 | 11390 | 11400 | 11410 | 11390 | 231 |
| 569 | 20241227 | 105000 | 7477912140 | 11400 | 11410 | 11410 | 11400 | 1498 |
| 570 | 20241227 | 104900 | 7460834660 | 11410 | 11410 | 11420 | 11410 | 509 |
| 571 | 20241227 | 104800 | 7455022650 | 11410 | 11420 | 11460 | 11400 | 604 |
| 572 | 20241227 | 104700 | 7448130080 | 11390 | 11380 | 11430 | 11370 | 1938 |
| 573 | 20241227 | 104600 | 7426050780 | 11380 | 11380 | 11390 | 11360 | 6482 |
| 574 | 20241227 | 104500 | 7352343260 | 11380 | 11400 | 11400 | 11380 | 1147 |
| 575 | 20241227 | 104400 | 7339279400 | 11400 | 11420 | 11420 | 11390 | 4983 |
| 576 | 20241227 | 104300 | 7282448830 | 11420 | 11430 | 11430 | 11420 | 1886 |
| 577 | 20241227 | 104200 | 7260899250 | 11420 | 11430 | 11430 | 11420 | 150 |
| 578 | 20241227 | 104100 | 7259185990 | 11420 | 11430 | 11430 | 11420 | 59 |
| 579 | 20241227 | 104000 | 7258511920 | 11430 | 11440 | 11460 | 11430 | 2362 |
| 580 | 20241227 | 103900 | 7231480770 | 11440 | 11450 | 11450 | 11440 | 135 |
| 581 | 20241227 | 103800 | 7229936360 | 11440 | 11450 | 11460 | 11440 | 1560 |
| 582 | 20241227 | 103700 | 7212071590 | 11450 | 11420 | 11450 | 11410 | 1302 |
| 583 | 20241227 | 103600 | 7197188370 | 11410 | 11410 | 11410 | 11400 | 645 |
| 584 | 20241227 | 103500 | 7189829690 | 11420 | 11410 | 11420 | 11400 | 79 |
| 585 | 20241227 | 103400 | 7188928010 | 11410 | 11440 | 11440 | 11410 | 1897 |
| 586 | 20241227 | 103300 | 7167255880 | 11440 | 11440 | 11450 | 11440 | 1525 |
| 587 | 20241227 | 103200 | 7149809400 | 11440 | 11390 | 11450 | 11390 | 3420 |
| 588 | 20241227 | 103100 | 7110788050 | 11400 | 11390 | 11400 | 11390 | 678 |
| 589 | 20241227 | 103000 | 7103065610 | 11390 | 11390 | 11390 | 11390 | 1538 |
| 590 | 20241227 | 102900 | 7085547790 | 11390 | 11400 | 11400 | 11380 | 3007 |
| 591 | 20241227 | 102800 | 7051286050 | 11410 | 11410 | 11410 | 11400 | 954 |
| 592 | 20241227 | 102700 | 7040407800 | 11410 | 11410 | 11410 | 11410 | 1359 |
| 593 | 20241227 | 102600 | 7024901610 | 11420 | 11410 | 11420 | 11400 | 695 |
| 594 | 20241227 | 102500 | 7016971320 | 11400 | 11430 | 11440 | 11400 | 2286 |
| 595 | 20241227 | 102400 | 6990872760 | 11430 | 11420 | 11430 | 11420 | 615 |
| 596 | 20241227 | 102300 | 6983846230 | 11430 | 11430 | 11460 | 11430 | 265 |
| 597 | 20241227 | 102200 | 6980812920 | 11430 | 11450 | 11450 | 11420 | 947 |
| 598 | 20241227 | 102100 | 6969989100 | 11420 | 11410 | 11460 | 11400 | 1397 |
| 599 | 20241227 | 102000 | 6954037440 | 11390 | 11420 | 11470 | 11390 | 10218 |
| 600 | 20241227 | 101900 | 6837439440 | 11420 | 11440 | 11450 | 11420 | 1435 |
| 601 | 20241227 | 101800 | 6821035540 | 11440 | 11440 | 11470 | 11440 | 1411 |
| 602 | 20241227 | 101700 | 6804887720 | 11430 | 11450 | 11450 | 11430 | 1784 |
| 603 | 20241227 | 101600 | 6784479360 | 11450 | 11460 | 11470 | 11450 | 2318 |
| 604 | 20241227 | 101500 | 6757934810 | 11460 | 11470 | 11470 | 11460 | 631 |
| 605 | 20241227 | 101400 | 6750700110 | 11460 | 11470 | 11470 | 11460 | 1488 |
| 606 | 20241227 | 101300 | 6733632790 | 11480 | 11510 | 11510 | 11470 | 870 |
| 607 | 20241227 | 101200 | 6723635380 | 11530 | 11520 | 11530 | 11500 | 1065 |
| 608 | 20241227 | 101100 | 6711372450 | 11520 | 11490 | 11520 | 11470 | 1082 |
| 609 | 20241227 | 101000 | 6698928630 | 11460 | 11460 | 11470 | 11450 | 4336 |
| 610 | 20241227 | 100900 | 6649264790 | 11460 | 11490 | 11500 | 11460 | 2325 |
| 611 | 20241227 | 100800 | 6622589450 | 11490 | 11500 | 11500 | 11490 | 1950 |
| 612 | 20241227 | 100700 | 6600178340 | 11500 | 11510 | 11520 | 11500 | 808 |
| 613 | 20241227 | 100600 | 6590882330 | 11510 | 11470 | 11510 | 11470 | 1314 |
| 614 | 20241227 | 100500 | 6575775620 | 11480 | 11470 | 11480 | 11470 | 572 |
| 615 | 20241227 | 100400 | 6569211620 | 11480 | 11460 | 11500 | 11460 | 2456 |
| 616 | 20241227 | 100300 | 6541039220 | 11450 | 11470 | 11480 | 11450 | 4013 |
| 617 | 20241227 | 100200 | 6495043330 | 11470 | 11500 | 11500 | 11470 | 2288 |
| 618 | 20241227 | 100100 | 6468780660 | 11500 | 11490 | 11500 | 11490 | 3796 |
| 619 | 20241227 | 100000 | 6425140640 | 11490 | 11500 | 11500 | 11470 | 4220 |
| 620 | 20241227 | 095900 | 6376645490 | 11490 | 11500 | 11500 | 11490 | 2232 |
| 621 | 20241227 | 095800 | 6350998870 | 11490 | 11530 | 11540 | 11490 | 5404 |
| 622 | 20241227 | 095700 | 6288835080 | 11570 | 11510 | 11570 | 11510 | 1045 |
| 623 | 20241227 | 095600 | 6276802990 | 11510 | 11540 | 11550 | 11510 | 5333 |
| 624 | 20241227 | 095500 | 6215259830 | 11540 | 11510 | 11570 | 11500 | 2704 |
| 625 | 20241227 | 095400 | 6184070490 | 11500 | 11530 | 11530 | 11500 | 701 |
| 626 | 20241227 | 095300 | 6175995340 | 11530 | 11520 | 11530 | 11510 | 2225 |
| 627 | 20241227 | 095200 | 6150362290 | 11530 | 11510 | 11540 | 11510 | 5607 |
| 628 | 20241227 | 095100 | 6085705320 | 11510 | 11510 | 11520 | 11500 | 3753 |
| 629 | 20241227 | 095000 | 6042508780 | 11520 | 11450 | 11520 | 11450 | 3497 |
| 630 | 20241227 | 094900 | 6002370690 | 11450 | 11480 | 11490 | 11330 | 22821 |
| 631 | 20241227 | 094800 | 5741852880 | 11480 | 11550 | 11550 | 11480 | 16430 |
| 632 | 20241227 | 094700 | 5552681170 | 11540 | 11560 | 11570 | 11540 | 4982 |
| 633 | 20241227 | 094600 | 5495128240 | 11570 | 11600 | 11600 | 11550 | 3619 |
| 634 | 20241227 | 094500 | 5453265130 | 11580 | 11590 | 11640 | 11580 | 2998 |
| 635 | 20241227 | 094400 | 5418531100 | 11590 | 11550 | 11600 | 11540 | 7406 |
| 636 | 20241227 | 094300 | 5332945730 | 11550 | 11600 | 11610 | 11550 | 3431 |
| 637 | 20241227 | 094200 | 5293248450 | 11610 | 11610 | 11630 | 11600 | 5581 |
| 638 | 20241227 | 094100 | 5228395820 | 11610 | 11600 | 11610 | 11590 | 2384 |
| 639 | 20241227 | 094000 | 5200742690 | 11560 | 11640 | 11640 | 11540 | 18309 |
| 640 | 20241227 | 093900 | 4988577010 | 11640 | 11700 | 11710 | 11610 | 15392 |
| 641 | 20241227 | 093800 | 4809249110 | 11690 | 11710 | 11720 | 11690 | 3272 |
| 642 | 20241227 | 093700 | 4770960960 | 11730 | 11700 | 11730 | 11690 | 5496 |
| 643 | 20241227 | 093600 | 4706653710 | 11710 | 11670 | 11750 | 11660 | 7640 |
| 644 | 20241227 | 093500 | 4617145370 | 11660 | 11710 | 11720 | 11650 | 7377 |
| 645 | 20241227 | 093400 | 4530988610 | 11720 | 11730 | 11770 | 11710 | 5125 |
| 646 | 20241227 | 093300 | 4470855810 | 11710 | 11810 | 11860 | 11700 | 10551 |
| 647 | 20241227 | 093200 | 4346541410 | 11840 | 11630 | 11870 | 11600 | 20855 |
| 648 | 20241227 | 093100 | 4101651590 | 11630 | 11700 | 11720 | 11630 | 3436 |
| 649 | 20241227 | 093000 | 4061538140 | 11690 | 11640 | 11720 | 11620 | 9268 |
| 650 | 20241227 | 092900 | 3953451810 | 11640 | 11650 | 11660 | 11620 | 8386 |
| 651 | 20241227 | 092800 | 3855824950 | 11650 | 11730 | 11730 | 11640 | 14468 |
| 652 | 20241227 | 092700 | 3686954000 | 11720 | 11770 | 11800 | 11700 | 18300 |
| 653 | 20241227 | 092600 | 3472224960 | 11770 | 11830 | 11870 | 11720 | 30159 |
| 654 | 20241227 | 092500 | 3115672700 | 11820 | 11700 | 11830 | 11680 | 24370 |
| 655 | 20241227 | 092400 | 2829273010 | 11700 | 11730 | 11740 | 11650 | 11479 |
| 656 | 20241227 | 092300 | 2695093860 | 11730 | 11670 | 11740 | 11640 | 18587 |
| 657 | 20241227 | 092200 | 2477804690 | 11660 | 11630 | 11680 | 11590 | 8352 |
| 658 | 20241227 | 092100 | 2380687460 | 11630 | 11620 | 11700 | 11610 | 11974 |
| 659 | 20241227 | 092000 | 2241035810 | 11620 | 11560 | 11620 | 11550 | 2633 |
| 660 | 20241227 | 091900 | 2210508460 | 11550 | 11550 | 11560 | 11540 | 2726 |
| 661 | 20241227 | 091800 | 2179026940 | 11550 | 11580 | 11580 | 11530 | 5116 |
| 662 | 20241227 | 091700 | 2119910690 | 11590 | 11530 | 11600 | 11530 | 2633 |
| 663 | 20241227 | 091600 | 2089476080 | 11560 | 11570 | 11580 | 11530 | 7339 |
| 664 | 20241227 | 091500 | 2004683300 | 11580 | 11630 | 11640 | 11560 | 10749 |
| 665 | 20241227 | 091400 | 1880056600 | 11630 | 11730 | 11750 | 11630 | 14553 |
| 666 | 20241227 | 091300 | 1710195150 | 11720 | 11630 | 11750 | 11620 | 13596 |
| 667 | 20241227 | 091200 | 1551181780 | 11600 | 11530 | 11620 | 11500 | 16402 |
| 668 | 20241227 | 091100 | 1361558740 | 11540 | 11480 | 11540 | 11460 | 5842 |
| 669 | 20241227 | 091000 | 1294440070 | 11480 | 11520 | 11520 | 11460 | 5791 |
| 670 | 20241227 | 090900 | 1227871690 | 11520 | 11450 | 11530 | 11440 | 10532 |
| 671 | 20241227 | 090800 | 1106632250 | 11450 | 11370 | 11500 | 11370 | 9981 |
| 672 | 20241227 | 090700 | 992506620 | 11380 | 11350 | 11400 | 11350 | 5802 |
| 673 | 20241227 | 090600 | 926547740 | 11350 | 11340 | 11380 | 11320 | 8844 |
| 674 | 20241227 | 090500 | 826203110 | 11350 | 11410 | 11430 | 11340 | 13803 |
| 675 | 20241227 | 090400 | 669070830 | 11400 | 11460 | 11460 | 11400 | 13880 |
| 676 | 20241227 | 090300 | 510360860 | 11460 | 11440 | 11500 | 11430 | 4444 |
| 677 | 20241227 | 090200 | 459453670 | 11440 | 11460 | 11460 | 11430 | 6823 |
| 678 | 20241227 | 090100 | 381372120 | 11460 | 11530 | 11570 | 11460 | 14889 |
| 679 | 20241227 | 090000 | 210080830 | 11530 | 11540 | 11550 | 11440 | 18237 |