36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 201700 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 8632 |
| 3 | 20250206 | 201600 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 4 | 20250206 | 201500 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 5 | 20250206 | 201400 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 6 | 20250206 | 201300 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 7 | 20250206 | 201200 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 8 | 20250206 | 201100 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 9 | 20250206 | 201000 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 10 | 20250206 | 200900 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 11 | 20250206 | 200800 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 12 | 20250206 | 200700 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 13 | 20250206 | 200600 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 14 | 20250206 | 200500 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 15 | 20250206 | 200400 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 16 | 20250206 | 200300 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 17 | 20250206 | 200200 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 18 | 20250206 | 200100 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 19 | 20250206 | 200000 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 20 | 20250206 | 195900 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 21 | 20250206 | 195800 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 22 | 20250206 | 195700 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 23 | 20250206 | 195600 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 24 | 20250206 | 195500 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 25 | 20250206 | 195400 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 26 | 20250206 | 195300 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 27 | 20250206 | 195200 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 28 | 20250206 | 195100 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 29 | 20250206 | 195000 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 30 | 20250206 | 194900 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 31 | 20250206 | 194800 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 32 | 20250206 | 194700 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 8632 |
| 33 | 20250206 | 194600 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 34 | 20250206 | 194500 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 35 | 20250206 | 194400 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 36 | 20250206 | 194300 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 37 | 20250206 | 194200 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 38 | 20250206 | 194100 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 39 | 20250206 | 194000 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 40 | 20250206 | 193900 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 41 | 20250206 | 193800 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 42 | 20250206 | 193700 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 43 | 20250206 | 193600 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 44 | 20250206 | 193500 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 45 | 20250206 | 193400 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 46 | 20250206 | 193300 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 47 | 20250206 | 193200 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 48 | 20250206 | 193100 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 49 | 20250206 | 193000 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 50 | 20250206 | 192900 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 51 | 20250206 | 192800 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 52 | 20250206 | 192700 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 53 | 20250206 | 192600 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 54 | 20250206 | 192500 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 55 | 20250206 | 192400 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 56 | 20250206 | 192300 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 57 | 20250206 | 192200 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 58 | 20250206 | 192100 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 59 | 20250206 | 192000 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 60 | 20250206 | 191900 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 61 | 20250206 | 191800 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 62 | 20250206 | 191700 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 8632 |
| 63 | 20250206 | 191600 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 64 | 20250206 | 191500 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 65 | 20250206 | 191400 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 66 | 20250206 | 191300 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 67 | 20250206 | 191200 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 68 | 20250206 | 191100 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 69 | 20250206 | 191000 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 70 | 20250206 | 190900 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 71 | 20250206 | 190800 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 72 | 20250206 | 190700 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 73 | 20250206 | 190600 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 74 | 20250206 | 190500 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 75 | 20250206 | 190400 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 76 | 20250206 | 190300 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 77 | 20250206 | 190200 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 78 | 20250206 | 190100 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 79 | 20250206 | 190000 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 80 | 20250206 | 185900 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 81 | 20250206 | 185800 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 82 | 20250206 | 185700 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 83 | 20250206 | 185600 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 84 | 20250206 | 185500 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 85 | 20250206 | 185400 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 86 | 20250206 | 185300 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 87 | 20250206 | 185200 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 88 | 20250206 | 185100 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 89 | 20250206 | 185000 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 90 | 20250206 | 184900 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 91 | 20250206 | 184800 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 92 | 20250206 | 184700 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 8632 |
| 93 | 20250206 | 184600 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 94 | 20250206 | 184500 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 95 | 20250206 | 184400 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 96 | 20250206 | 184300 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 97 | 20250206 | 184200 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 98 | 20250206 | 184100 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 99 | 20250206 | 184000 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 100 | 20250206 | 183900 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 101 | 20250206 | 183800 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 102 | 20250206 | 183700 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 103 | 20250206 | 183600 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 104 | 20250206 | 183500 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 105 | 20250206 | 183400 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 106 | 20250206 | 183300 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 107 | 20250206 | 183200 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 108 | 20250206 | 183100 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 109 | 20250206 | 183000 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 110 | 20250206 | 182900 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 111 | 20250206 | 182800 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 112 | 20250206 | 182700 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 113 | 20250206 | 182600 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 114 | 20250206 | 182500 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 115 | 20250206 | 182400 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 116 | 20250206 | 182300 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 117 | 20250206 | 182200 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 118 | 20250206 | 182100 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 119 | 20250206 | 182000 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 120 | 20250206 | 181900 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 121 | 20250206 | 181800 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 122 | 20250206 | 181700 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 8632 |
| 123 | 20250206 | 181600 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 124 | 20250206 | 181500 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 125 | 20250206 | 181400 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 126 | 20250206 | 181300 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 127 | 20250206 | 181200 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 128 | 20250206 | 181100 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 129 | 20250206 | 181000 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 130 | 20250206 | 180900 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 131 | 20250206 | 180800 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 132 | 20250206 | 180700 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 133 | 20250206 | 180600 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 134 | 20250206 | 180500 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 135 | 20250206 | 180400 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 136 | 20250206 | 180300 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 137 | 20250206 | 180200 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 138 | 20250206 | 180100 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 139 | 20250206 | 180000 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 140 | 20250206 | 175900 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 141 | 20250206 | 175800 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 142 | 20250206 | 175700 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 143 | 20250206 | 175600 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 144 | 20250206 | 175500 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 145 | 20250206 | 175400 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 146 | 20250206 | 175300 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 147 | 20250206 | 175200 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 148 | 20250206 | 175100 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 149 | 20250206 | 175000 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 150 | 20250206 | 174900 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 151 | 20250206 | 174800 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 152 | 20250206 | 174700 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 8632 |
| 153 | 20250206 | 174600 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 154 | 20250206 | 174500 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 155 | 20250206 | 174400 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 156 | 20250206 | 174300 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 157 | 20250206 | 174200 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 158 | 20250206 | 174100 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 159 | 20250206 | 174000 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 160 | 20250206 | 173900 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 161 | 20250206 | 173800 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 162 | 20250206 | 173700 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 163 | 20250206 | 173600 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 164 | 20250206 | 173500 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 165 | 20250206 | 173400 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 166 | 20250206 | 173300 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 167 | 20250206 | 173200 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 168 | 20250206 | 173100 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 169 | 20250206 | 173000 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 170 | 20250206 | 172900 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 171 | 20250206 | 172800 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 172 | 20250206 | 172700 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 173 | 20250206 | 172600 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 174 | 20250206 | 172500 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 175 | 20250206 | 172400 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 176 | 20250206 | 172300 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 177 | 20250206 | 172200 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 178 | 20250206 | 172100 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 179 | 20250206 | 172000 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 180 | 20250206 | 171900 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 181 | 20250206 | 171800 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 182 | 20250206 | 171700 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 8632 |
| 183 | 20250206 | 171600 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 184 | 20250206 | 171500 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 185 | 20250206 | 171400 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 186 | 20250206 | 171300 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 187 | 20250206 | 171200 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 188 | 20250206 | 171100 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 189 | 20250206 | 171000 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 190 | 20250206 | 170900 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 191 | 20250206 | 170800 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 192 | 20250206 | 170700 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 193 | 20250206 | 170600 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 194 | 20250206 | 170500 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 195 | 20250206 | 170400 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 196 | 20250206 | 170300 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 197 | 20250206 | 170200 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 198 | 20250206 | 170100 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 199 | 20250206 | 170000 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 200 | 20250206 | 165900 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 201 | 20250206 | 165800 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 202 | 20250206 | 165700 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 203 | 20250206 | 165600 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 204 | 20250206 | 165500 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 205 | 20250206 | 165400 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 206 | 20250206 | 165300 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 207 | 20250206 | 165200 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 208 | 20250206 | 165100 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 209 | 20250206 | 165000 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 210 | 20250206 | 164900 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 211 | 20250206 | 164800 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 212 | 20250206 | 164700 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 8632 |
| 213 | 20250206 | 164600 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 214 | 20250206 | 164500 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 215 | 20250206 | 164400 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 216 | 20250206 | 164300 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 217 | 20250206 | 164200 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 218 | 20250206 | 164100 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 219 | 20250206 | 164000 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 220 | 20250206 | 163900 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 221 | 20250206 | 163800 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 222 | 20250206 | 163700 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 223 | 20250206 | 163600 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 224 | 20250206 | 163500 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 225 | 20250206 | 163400 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 226 | 20250206 | 163300 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 227 | 20250206 | 163200 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 228 | 20250206 | 163100 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 229 | 20250206 | 163000 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 230 | 20250206 | 162900 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 231 | 20250206 | 162800 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 232 | 20250206 | 162700 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 233 | 20250206 | 162600 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 234 | 20250206 | 162500 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 235 | 20250206 | 162400 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 236 | 20250206 | 162300 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 237 | 20250206 | 162200 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 238 | 20250206 | 162100 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 239 | 20250206 | 162000 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 240 | 20250206 | 161900 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 241 | 20250206 | 161800 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 242 | 20250206 | 161700 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 8632 |
| 243 | 20250206 | 161600 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 244 | 20250206 | 161500 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 245 | 20250206 | 161400 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 246 | 20250206 | 161300 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 247 | 20250206 | 161200 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 248 | 20250206 | 161100 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 249 | 20250206 | 161000 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 250 | 20250206 | 160900 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 251 | 20250206 | 160800 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 252 | 20250206 | 160700 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 253 | 20250206 | 160600 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 254 | 20250206 | 160500 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 255 | 20250206 | 160400 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 256 | 20250206 | 160300 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 257 | 20250206 | 160200 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 258 | 20250206 | 160100 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 259 | 20250206 | 160000 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 260 | 20250206 | 155900 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 261 | 20250206 | 155800 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 262 | 20250206 | 155700 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 263 | 20250206 | 155600 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 264 | 20250206 | 155500 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 265 | 20250206 | 155400 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 266 | 20250206 | 155300 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 267 | 20250206 | 155200 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 268 | 20250206 | 155100 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 269 | 20250206 | 155000 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 270 | 20250206 | 154900 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 271 | 20250206 | 154800 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 272 | 20250206 | 154700 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 8632 |
| 273 | 20250206 | 154600 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 274 | 20250206 | 154500 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 275 | 20250206 | 154400 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 276 | 20250206 | 154300 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 277 | 20250206 | 154200 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 278 | 20250206 | 154100 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 279 | 20250206 | 154000 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 280 | 20250206 | 153900 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 281 | 20250206 | 153800 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 282 | 20250206 | 153700 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 283 | 20250206 | 153600 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 284 | 20250206 | 153500 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 285 | 20250206 | 153400 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 286 | 20250206 | 153300 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 287 | 20250206 | 153200 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 288 | 20250206 | 153100 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 0 |
| 289 | 20250206 | 153000 | 8011581000 | 10340 | 10340 | 10340 | 10340 | 8632 |
| 290 | 20250206 | 152900 | 7922326120 | 10230 | 10230 | 10230 | 10230 | 0 |
| 291 | 20250206 | 152800 | 7922326120 | 10230 | 10230 | 10230 | 10230 | 0 |
| 292 | 20250206 | 152700 | 7922326120 | 10230 | 10230 | 10230 | 10230 | 0 |
| 293 | 20250206 | 152600 | 7922326120 | 10230 | 10230 | 10230 | 10230 | 0 |
| 294 | 20250206 | 152500 | 7922326120 | 10230 | 10230 | 10230 | 10230 | 0 |
| 295 | 20250206 | 152400 | 7922326120 | 10230 | 10230 | 10230 | 10230 | 0 |
| 296 | 20250206 | 152300 | 7922326120 | 10230 | 10230 | 10230 | 10230 | 0 |
| 297 | 20250206 | 152200 | 7922326120 | 10230 | 10230 | 10230 | 10230 | 0 |
| 298 | 20250206 | 152100 | 7922326120 | 10230 | 10230 | 10230 | 10230 | 0 |
| 299 | 20250206 | 152000 | 7922326120 | 10230 | 10230 | 10230 | 10230 | 0 |
| 300 | 20250206 | 151900 | 7922326120 | 10230 | 10270 | 10280 | 10230 | 8221 |
| 301 | 20250206 | 151800 | 7838056550 | 10270 | 10230 | 10280 | 10230 | 5194 |
| 302 | 20250206 | 151700 | 7784754930 | 10220 | 10310 | 10310 | 10200 | 17898 |
| 303 | 20250206 | 151600 | 7600872890 | 10310 | 10340 | 10340 | 10310 | 7213 |
| 304 | 20250206 | 151500 | 7526453160 | 10340 | 10320 | 10340 | 10320 | 2838 |
| 305 | 20250206 | 151400 | 7497152780 | 10320 | 10330 | 10330 | 10320 | 3641 |
| 306 | 20250206 | 151300 | 7459568680 | 10330 | 10330 | 10330 | 10320 | 8239 |
| 307 | 20250206 | 151200 | 7374531970 | 10330 | 10330 | 10350 | 10320 | 1125 |
| 308 | 20250206 | 151100 | 7362917870 | 10320 | 10360 | 10370 | 10320 | 5163 |
| 309 | 20250206 | 151000 | 7309546460 | 10360 | 10370 | 10370 | 10350 | 4156 |
| 310 | 20250206 | 150900 | 7266507580 | 10380 | 10360 | 10380 | 10360 | 1167 |
| 311 | 20250206 | 150800 | 7254411900 | 10370 | 10390 | 10390 | 10370 | 3674 |
| 312 | 20250206 | 150700 | 7216310100 | 10370 | 10380 | 10380 | 10370 | 1395 |
| 313 | 20250206 | 150600 | 7201830860 | 10400 | 10380 | 10400 | 10380 | 3962 |
| 314 | 20250206 | 150500 | 7160693570 | 10390 | 10400 | 10400 | 10390 | 718 |
| 315 | 20250206 | 150400 | 7153233450 | 10390 | 10390 | 10390 | 10380 | 551 |
| 316 | 20250206 | 150300 | 7147508660 | 10390 | 10380 | 10390 | 10370 | 1332 |
| 317 | 20250206 | 150200 | 7133677380 | 10380 | 10390 | 10400 | 10380 | 1980 |
| 318 | 20250206 | 150100 | 7113122430 | 10390 | 10400 | 10400 | 10370 | 8933 |
| 319 | 20250206 | 150000 | 7020405390 | 10400 | 10390 | 10400 | 10390 | 845 |
| 320 | 20250206 | 145900 | 7011622450 | 10390 | 10400 | 10420 | 10390 | 1840 |
| 321 | 20250206 | 145800 | 6992501220 | 10400 | 10400 | 10400 | 10400 | 1150 |
| 322 | 20250206 | 145700 | 6980541220 | 10400 | 10400 | 10400 | 10400 | 22 |
| 323 | 20250206 | 145600 | 6980312420 | 10390 | 10420 | 10420 | 10390 | 3711 |
| 324 | 20250206 | 145500 | 6941733190 | 10420 | 10400 | 10420 | 10400 | 662 |
| 325 | 20250206 | 145400 | 6934843480 | 10410 | 10400 | 10410 | 10390 | 362 |
| 326 | 20250206 | 145300 | 6931078970 | 10400 | 10390 | 10400 | 10390 | 2954 |
| 327 | 20250206 | 145200 | 6900358770 | 10390 | 10400 | 10400 | 10370 | 218 |
| 328 | 20250206 | 145100 | 6898095740 | 10370 | 10390 | 10400 | 10370 | 1241 |
| 329 | 20250206 | 145000 | 6885214110 | 10370 | 10420 | 10420 | 10370 | 2301 |
| 330 | 20250206 | 144900 | 6861293130 | 10420 | 10420 | 10430 | 10400 | 1704 |
| 331 | 20250206 | 144800 | 6843542520 | 10420 | 10410 | 10420 | 10370 | 957 |
| 332 | 20250206 | 144700 | 6833581110 | 10410 | 10410 | 10420 | 10410 | 64 |
| 333 | 20250206 | 144600 | 6832914850 | 10380 | 10420 | 10420 | 10370 | 2503 |
| 334 | 20250206 | 144500 | 6806865990 | 10420 | 10420 | 10430 | 10370 | 669 |
| 335 | 20250206 | 144400 | 6799901910 | 10420 | 10420 | 10420 | 10360 | 1263 |
| 336 | 20250206 | 144300 | 6786789280 | 10420 | 10420 | 10420 | 10420 | 16 |
| 337 | 20250206 | 144200 | 6786622560 | 10430 | 10440 | 10440 | 10360 | 3665 |
| 338 | 20250206 | 144100 | 6748608330 | 10430 | 10430 | 10440 | 10420 | 404 |
| 339 | 20250206 | 144000 | 6744394680 | 10430 | 10420 | 10430 | 10420 | 345 |
| 340 | 20250206 | 143900 | 6740797220 | 10420 | 10430 | 10430 | 10410 | 1174 |
| 341 | 20250206 | 143800 | 6728552640 | 10430 | 10430 | 10430 | 10390 | 259 |
| 342 | 20250206 | 143700 | 6725854270 | 10430 | 10410 | 10430 | 10370 | 2304 |
| 343 | 20250206 | 143600 | 6701929050 | 10400 | 10430 | 10440 | 10400 | 2980 |
| 344 | 20250206 | 143500 | 6670888090 | 10410 | 10400 | 10430 | 10400 | 3383 |
| 345 | 20250206 | 143400 | 6635642920 | 10360 | 10390 | 10420 | 10360 | 3626 |
| 346 | 20250206 | 143300 | 6597989120 | 10390 | 10390 | 10400 | 10390 | 1395 |
| 347 | 20250206 | 143200 | 6583487990 | 10390 | 10390 | 10390 | 10390 | 223 |
| 348 | 20250206 | 143100 | 6581171020 | 10380 | 10390 | 10390 | 10380 | 408 |
| 349 | 20250206 | 143000 | 6576932960 | 10380 | 10400 | 10400 | 10380 | 964 |
| 350 | 20250206 | 142900 | 6566913420 | 10400 | 10380 | 10400 | 10380 | 2337 |
| 351 | 20250206 | 142800 | 6542629120 | 10380 | 10370 | 10380 | 10360 | 769 |
| 352 | 20250206 | 142700 | 6534659500 | 10370 | 10370 | 10370 | 10370 | 110 |
| 353 | 20250206 | 142600 | 6533518800 | 10370 | 10370 | 10380 | 10360 | 1533 |
| 354 | 20250206 | 142500 | 6517622610 | 10360 | 10370 | 10370 | 10350 | 1338 |
| 355 | 20250206 | 142400 | 6503768990 | 10360 | 10380 | 10380 | 10360 | 406 |
| 356 | 20250206 | 142300 | 6499555470 | 10380 | 10380 | 10390 | 10320 | 12838 |
| 357 | 20250206 | 142200 | 6366701140 | 10380 | 10390 | 10390 | 10360 | 1871 |
| 358 | 20250206 | 142100 | 6347304760 | 10380 | 10360 | 10380 | 10350 | 1806 |
| 359 | 20250206 | 142000 | 6328601950 | 10360 | 10360 | 10360 | 10350 | 796 |
| 360 | 20250206 | 141900 | 6320357450 | 10360 | 10350 | 10360 | 10340 | 2489 |
| 361 | 20250206 | 141800 | 6294602010 | 10340 | 10360 | 10360 | 10340 | 4065 |
| 362 | 20250206 | 141700 | 6252549130 | 10360 | 10370 | 10370 | 10350 | 9305 |
| 363 | 20250206 | 141600 | 6156167440 | 10370 | 10380 | 10390 | 10370 | 4639 |
| 364 | 20250206 | 141500 | 6108026640 | 10380 | 10400 | 10400 | 10380 | 458 |
| 365 | 20250206 | 141400 | 6103267110 | 10400 | 10400 | 10400 | 10380 | 3332 |
| 366 | 20250206 | 141300 | 6068626230 | 10400 | 10410 | 10410 | 10400 | 837 |
| 367 | 20250206 | 141200 | 6059917170 | 10390 | 10390 | 10430 | 10370 | 8723 |
| 368 | 20250206 | 141100 | 5969383350 | 10390 | 10420 | 10420 | 10390 | 3569 |
| 369 | 20250206 | 141000 | 5932258430 | 10430 | 10440 | 10440 | 10420 | 1995 |
| 370 | 20250206 | 140900 | 5911455380 | 10430 | 10420 | 10430 | 10420 | 2874 |
| 371 | 20250206 | 140800 | 5881489690 | 10430 | 10440 | 10440 | 10430 | 2716 |
| 372 | 20250206 | 140700 | 5853155160 | 10440 | 10440 | 10450 | 10430 | 2876 |
| 373 | 20250206 | 140600 | 5823137220 | 10440 | 10440 | 10450 | 10440 | 2534 |
| 374 | 20250206 | 140500 | 5796680590 | 10440 | 10440 | 10450 | 10440 | 846 |
| 375 | 20250206 | 140400 | 5787844600 | 10440 | 10460 | 10460 | 10430 | 5490 |
| 376 | 20250206 | 140300 | 5730486490 | 10450 | 10450 | 10450 | 10440 | 1724 |
| 377 | 20250206 | 140200 | 5712480740 | 10450 | 10440 | 10450 | 10430 | 2259 |
| 378 | 20250206 | 140100 | 5688890310 | 10430 | 10440 | 10440 | 10410 | 1029 |
| 379 | 20250206 | 140000 | 5678168520 | 10440 | 10390 | 10440 | 10390 | 2989 |
| 380 | 20250206 | 135900 | 5647073540 | 10390 | 10380 | 10410 | 10370 | 920 |
| 381 | 20250206 | 135800 | 5637517020 | 10370 | 10370 | 10380 | 10360 | 3619 |
| 382 | 20250206 | 135700 | 5599995690 | 10370 | 10420 | 10420 | 10360 | 16171 |
| 383 | 20250206 | 135600 | 5431891350 | 10430 | 10420 | 10430 | 10410 | 5717 |
| 384 | 20250206 | 135500 | 5372328530 | 10420 | 10450 | 10450 | 10420 | 1058 |
| 385 | 20250206 | 135400 | 5361285270 | 10440 | 10410 | 10450 | 10410 | 2898 |
| 386 | 20250206 | 135300 | 5331081070 | 10410 | 10390 | 10410 | 10390 | 2723 |
| 387 | 20250206 | 135200 | 5302765590 | 10400 | 10410 | 10410 | 10390 | 7326 |
| 388 | 20250206 | 135100 | 5226606880 | 10410 | 10430 | 10430 | 10400 | 10651 |
| 389 | 20250206 | 135000 | 5115720620 | 10430 | 10450 | 10450 | 10430 | 1775 |
| 390 | 20250206 | 134900 | 5097185720 | 10450 | 10470 | 10470 | 10430 | 3453 |
| 391 | 20250206 | 134800 | 5061103310 | 10470 | 10470 | 10470 | 10460 | 4855 |
| 392 | 20250206 | 134700 | 5010301300 | 10460 | 10480 | 10490 | 10450 | 2810 |
| 393 | 20250206 | 134600 | 4980913750 | 10490 | 10490 | 10490 | 10460 | 2578 |
| 394 | 20250206 | 134500 | 4953902910 | 10490 | 10520 | 10530 | 10490 | 6111 |
| 395 | 20250206 | 134400 | 4889702650 | 10530 | 10530 | 10530 | 10520 | 1593 |
| 396 | 20250206 | 134300 | 4872938880 | 10530 | 10510 | 10530 | 10510 | 1156 |
| 397 | 20250206 | 134200 | 4860775210 | 10510 | 10510 | 10520 | 10500 | 1151 |
| 398 | 20250206 | 134100 | 4848684400 | 10510 | 10510 | 10520 | 10510 | 1901 |
| 399 | 20250206 | 134000 | 4828704050 | 10520 | 10530 | 10530 | 10520 | 5456 |
| 400 | 20250206 | 133900 | 4771304370 | 10520 | 10540 | 10540 | 10510 | 616 |
| 401 | 20250206 | 133800 | 4764823110 | 10540 | 10530 | 10540 | 10530 | 480 |
| 402 | 20250206 | 133700 | 4759768390 | 10530 | 10520 | 10530 | 10520 | 166 |
| 403 | 20250206 | 133600 | 4758020860 | 10520 | 10520 | 10520 | 10500 | 620 |
| 404 | 20250206 | 133500 | 4751502870 | 10510 | 10510 | 10510 | 10490 | 2709 |
| 405 | 20250206 | 133400 | 4723040260 | 10500 | 10500 | 10510 | 10480 | 7813 |
| 406 | 20250206 | 133300 | 4641071880 | 10500 | 10510 | 10520 | 10500 | 1115 |
| 407 | 20250206 | 133200 | 4629360200 | 10520 | 10510 | 10520 | 10500 | 3523 |
| 408 | 20250206 | 133100 | 4592351820 | 10490 | 10520 | 10520 | 10490 | 8960 |
| 409 | 20250206 | 133000 | 4498176910 | 10520 | 10500 | 10520 | 10500 | 5073 |
| 410 | 20250206 | 132900 | 4444875680 | 10510 | 10520 | 10520 | 10500 | 3742 |
| 411 | 20250206 | 132800 | 4405577870 | 10520 | 10520 | 10520 | 10500 | 4409 |
| 412 | 20250206 | 132700 | 4359250930 | 10520 | 10500 | 10520 | 10500 | 2180 |
| 413 | 20250206 | 132600 | 4336357790 | 10500 | 10510 | 10510 | 10500 | 383 |
| 414 | 20250206 | 132500 | 4332333820 | 10510 | 10520 | 10530 | 10510 | 2343 |
| 415 | 20250206 | 132400 | 4307685910 | 10490 | 10530 | 10540 | 10490 | 4158 |
| 416 | 20250206 | 132300 | 4264013230 | 10530 | 10520 | 10550 | 10500 | 5193 |
| 417 | 20250206 | 132200 | 4209402010 | 10530 | 10540 | 10540 | 10500 | 32923 |
| 418 | 20250206 | 132100 | 3863382940 | 10540 | 10530 | 10540 | 10520 | 1820 |
| 419 | 20250206 | 132000 | 3844222160 | 10520 | 10570 | 10580 | 10520 | 6319 |
| 420 | 20250206 | 131900 | 3777604040 | 10570 | 10590 | 10590 | 10550 | 4284 |
| 421 | 20250206 | 131800 | 3732328960 | 10590 | 10590 | 10600 | 10580 | 2440 |
| 422 | 20250206 | 131700 | 3706490310 | 10600 | 10620 | 10620 | 10600 | 2228 |
| 423 | 20250206 | 131600 | 3682862410 | 10610 | 10620 | 10620 | 10610 | 3218 |
| 424 | 20250206 | 131500 | 3648694230 | 10620 | 10620 | 10620 | 10620 | 467 |
| 425 | 20250206 | 131400 | 3643734690 | 10630 | 10630 | 10630 | 10630 | 86 |
| 426 | 20250206 | 131300 | 3642820510 | 10630 | 10630 | 10630 | 10630 | 16 |
| 427 | 20250206 | 131200 | 3642650430 | 10620 | 10640 | 10640 | 10620 | 1045 |
| 428 | 20250206 | 131100 | 3631551230 | 10630 | 10620 | 10630 | 10620 | 736 |
| 429 | 20250206 | 131000 | 3623733020 | 10620 | 10620 | 10620 | 10620 | 536 |
| 430 | 20250206 | 130900 | 3618040700 | 10620 | 10610 | 10620 | 10610 | 1143 |
| 431 | 20250206 | 130800 | 3605902150 | 10610 | 10640 | 10640 | 10610 | 4411 |
| 432 | 20250206 | 130700 | 3559000620 | 10650 | 10650 | 10650 | 10650 | 163 |
| 433 | 20250206 | 130600 | 3557264670 | 10640 | 10640 | 10640 | 10640 | 3094 |
| 434 | 20250206 | 130500 | 3524344510 | 10640 | 10630 | 10640 | 10630 | 1030 |
| 435 | 20250206 | 130400 | 3513395320 | 10640 | 10640 | 10640 | 10630 | 1074 |
| 436 | 20250206 | 130300 | 3501972960 | 10640 | 10640 | 10640 | 10630 | 356 |
| 437 | 20250206 | 130200 | 3498185150 | 10640 | 10630 | 10640 | 10630 | 397 |
| 438 | 20250206 | 130100 | 3493964650 | 10630 | 10620 | 10630 | 10620 | 1078 |
| 439 | 20250206 | 130000 | 3482510710 | 10620 | 10610 | 10620 | 10600 | 5042 |
| 440 | 20250206 | 125900 | 3429016900 | 10610 | 10600 | 10610 | 10600 | 2316 |
| 441 | 20250206 | 125800 | 3404456960 | 10600 | 10620 | 10640 | 10600 | 3303 |
| 442 | 20250206 | 125700 | 3369404420 | 10640 | 10630 | 10650 | 10600 | 6804 |
| 443 | 20250206 | 125600 | 3297237810 | 10650 | 10640 | 10650 | 10630 | 6506 |
| 444 | 20250206 | 125500 | 3228058290 | 10640 | 10640 | 10650 | 10640 | 1677 |
| 445 | 20250206 | 125400 | 3210214070 | 10640 | 10640 | 10650 | 10640 | 2259 |
| 446 | 20250206 | 125300 | 3186177160 | 10640 | 10650 | 10650 | 10640 | 473 |
| 447 | 20250206 | 125200 | 3181144340 | 10640 | 10650 | 10650 | 10640 | 1370 |
| 448 | 20250206 | 125100 | 3166559040 | 10650 | 10690 | 10690 | 10650 | 1035 |
| 449 | 20250206 | 125000 | 3155535570 | 10650 | 10650 | 10690 | 10650 | 5925 |
| 450 | 20250206 | 124900 | 3092377250 | 10640 | 10670 | 10670 | 10640 | 2560 |
| 451 | 20250206 | 124800 | 3065113220 | 10670 | 10670 | 10690 | 10670 | 2050 |
| 452 | 20250206 | 124700 | 3043222540 | 10670 | 10670 | 10670 | 10650 | 327 |
| 453 | 20250206 | 124600 | 3039733640 | 10650 | 10650 | 10650 | 10630 | 297 |
| 454 | 20250206 | 124500 | 3036571460 | 10650 | 10650 | 10650 | 10650 | 155 |
| 455 | 20250206 | 124400 | 3034920710 | 10650 | 10600 | 10650 | 10600 | 994 |
| 456 | 20250206 | 124300 | 3024369710 | 10600 | 10600 | 10620 | 10600 | 5264 |
| 457 | 20250206 | 124200 | 2968564830 | 10600 | 10630 | 10630 | 10600 | 12801 |
| 458 | 20250206 | 124100 | 2832796830 | 10630 | 10650 | 10650 | 10620 | 871 |
| 459 | 20250206 | 124000 | 2823540000 | 10650 | 10660 | 10680 | 10640 | 1489 |
| 460 | 20250206 | 123900 | 2807682640 | 10660 | 10690 | 10690 | 10650 | 9098 |
| 461 | 20250206 | 123800 | 2710577840 | 10690 | 10700 | 10700 | 10690 | 707 |
| 462 | 20250206 | 123700 | 2703019980 | 10690 | 10700 | 10700 | 10680 | 2192 |
| 463 | 20250206 | 123600 | 2679586140 | 10700 | 10690 | 10700 | 10690 | 549 |
| 464 | 20250206 | 123500 | 2673716870 | 10700 | 10700 | 10700 | 10690 | 1259 |
| 465 | 20250206 | 123400 | 2660257930 | 10700 | 10700 | 10700 | 10700 | 1219 |
| 466 | 20250206 | 123300 | 2647214630 | 10700 | 10700 | 10700 | 10690 | 605 |
| 467 | 20250206 | 123200 | 2640741280 | 10710 | 10710 | 10710 | 10700 | 131 |
| 468 | 20250206 | 123100 | 2639338670 | 10720 | 10700 | 10720 | 10700 | 346 |
| 469 | 20250206 | 123000 | 2635633030 | 10710 | 10680 | 10710 | 10670 | 4368 |
| 470 | 20250206 | 122900 | 2588989350 | 10680 | 10710 | 10720 | 10670 | 12489 |
| 471 | 20250206 | 122800 | 2455440770 | 10720 | 10710 | 10720 | 10710 | 1993 |
| 472 | 20250206 | 122700 | 2434095720 | 10710 | 10720 | 10720 | 10710 | 1454 |
| 473 | 20250206 | 122600 | 2418522140 | 10720 | 10720 | 10730 | 10720 | 72 |
| 474 | 20250206 | 122500 | 2417749860 | 10710 | 10720 | 10730 | 10710 | 1687 |
| 475 | 20250206 | 122400 | 2399678440 | 10730 | 10740 | 10740 | 10720 | 2592 |
| 476 | 20250206 | 122300 | 2371890250 | 10740 | 10730 | 10740 | 10730 | 65 |
| 477 | 20250206 | 122200 | 2371192640 | 10730 | 10730 | 10740 | 10730 | 846 |
| 478 | 20250206 | 122100 | 2362114910 | 10740 | 10740 | 10740 | 10740 | 72 |
| 479 | 20250206 | 122000 | 2361341630 | 10740 | 10740 | 10740 | 10740 | 266 |
| 480 | 20250206 | 121900 | 2358484790 | 10750 | 10730 | 10750 | 10730 | 792 |
| 481 | 20250206 | 121800 | 2349986050 | 10730 | 10730 | 10730 | 10730 | 1259 |
| 482 | 20250206 | 121700 | 2336476980 | 10730 | 10730 | 10730 | 10730 | 514 |
| 483 | 20250206 | 121600 | 2330961760 | 10730 | 10730 | 10730 | 10730 | 52 |
| 484 | 20250206 | 121500 | 2330403800 | 10730 | 10740 | 10750 | 10730 | 6554 |
| 485 | 20250206 | 121400 | 2260049870 | 10740 | 10750 | 10750 | 10740 | 1130 |
| 486 | 20250206 | 121300 | 2247912380 | 10750 | 10750 | 10750 | 10750 | 60 |
| 487 | 20250206 | 121200 | 2247267380 | 10750 | 10760 | 10760 | 10740 | 1033 |
| 488 | 20250206 | 121100 | 2236165600 | 10760 | 10780 | 10780 | 10760 | 919 |
| 489 | 20250206 | 121000 | 2226276870 | 10780 | 10780 | 10780 | 10780 | 5 |
| 490 | 20250206 | 120900 | 2226222970 | 10770 | 10760 | 10770 | 10740 | 910 |
| 491 | 20250206 | 120800 | 2216442220 | 10760 | 10780 | 10780 | 10760 | 149 |
| 492 | 20250206 | 120700 | 2214838170 | 10780 | 10780 | 10780 | 10780 | 34 |
| 493 | 20250206 | 120600 | 2214471650 | 10780 | 10780 | 10780 | 10780 | 10 |
| 494 | 20250206 | 120500 | 2214363850 | 10780 | 10780 | 10780 | 10780 | 25 |
| 495 | 20250206 | 120400 | 2214094350 | 10790 | 10790 | 10790 | 10790 | 175 |
| 496 | 20250206 | 120300 | 2212206100 | 10760 | 10760 | 10760 | 10760 | 286 |
| 497 | 20250206 | 120200 | 2209128740 | 10760 | 10760 | 10760 | 10760 | 15 |
| 498 | 20250206 | 120100 | 2208967340 | 10750 | 10770 | 10770 | 10750 | 25 |
| 499 | 20250206 | 120000 | 2208698310 | 10740 | 10770 | 10770 | 10740 | 885 |
| 500 | 20250206 | 115900 | 2199186140 | 10770 | 10770 | 10770 | 10770 | 0 |
| 501 | 20250206 | 115800 | 2199186140 | 10770 | 10770 | 10770 | 10750 | 383 |
| 502 | 20250206 | 115700 | 2195063840 | 10770 | 10770 | 10770 | 10770 | 14 |
| 503 | 20250206 | 115600 | 2194913060 | 10760 | 10760 | 10760 | 10760 | 331 |
| 504 | 20250206 | 115500 | 2191351500 | 10760 | 10760 | 10760 | 10750 | 36 |
| 505 | 20250206 | 115400 | 2190964290 | 10760 | 10740 | 10760 | 10730 | 831 |
| 506 | 20250206 | 115300 | 2182032140 | 10740 | 10740 | 10750 | 10740 | 1042 |
| 507 | 20250206 | 115200 | 2170840910 | 10750 | 10750 | 10750 | 10750 | 138 |
| 508 | 20250206 | 115100 | 2169357410 | 10750 | 10750 | 10750 | 10750 | 920 |
| 509 | 20250206 | 115000 | 2159467410 | 10760 | 10750 | 10760 | 10750 | 415 |
| 510 | 20250206 | 114900 | 2155006020 | 10750 | 10760 | 10760 | 10750 | 615 |
| 511 | 20250206 | 114800 | 2148394620 | 10750 | 10760 | 10760 | 10750 | 60 |
| 512 | 20250206 | 114700 | 2147749570 | 10760 | 10750 | 10760 | 10750 | 706 |
| 513 | 20250206 | 114600 | 2140159930 | 10750 | 10750 | 10750 | 10740 | 1343 |
| 514 | 20250206 | 114500 | 2125731680 | 10750 | 10760 | 10760 | 10750 | 1044 |
| 515 | 20250206 | 114400 | 2114508580 | 10760 | 10760 | 10760 | 10750 | 1156 |
| 516 | 20250206 | 114300 | 2102075020 | 10750 | 10750 | 10750 | 10750 | 2005 |
| 517 | 20250206 | 114200 | 2080521270 | 10750 | 10760 | 10760 | 10750 | 848 |
| 518 | 20250206 | 114100 | 2071405110 | 10760 | 10760 | 10760 | 10760 | 35 |
| 519 | 20250206 | 114000 | 2071028510 | 10760 | 10770 | 10770 | 10760 | 1397 |
| 520 | 20250206 | 113900 | 2055996740 | 10770 | 10770 | 10770 | 10770 | 65 |
| 521 | 20250206 | 113800 | 2055296690 | 10760 | 10770 | 10770 | 10760 | 245 |
| 522 | 20250206 | 113700 | 2052660320 | 10770 | 10780 | 10780 | 10770 | 85 |
| 523 | 20250206 | 113600 | 2051744860 | 10780 | 10770 | 10780 | 10770 | 96 |
| 524 | 20250206 | 113500 | 2050710780 | 10770 | 10780 | 10780 | 10770 | 890 |
| 525 | 20250206 | 113400 | 2041123950 | 10780 | 10780 | 10780 | 10780 | 76 |
| 526 | 20250206 | 113300 | 2040304670 | 10790 | 10780 | 10790 | 10780 | 125 |
| 527 | 20250206 | 113200 | 2038957020 | 10780 | 10790 | 10790 | 10780 | 2068 |
| 528 | 20250206 | 113100 | 2016663800 | 10790 | 10780 | 10790 | 10780 | 49 |
| 529 | 20250206 | 113000 | 2016135270 | 10780 | 10790 | 10790 | 10780 | 1076 |
| 530 | 20250206 | 112900 | 2004535230 | 10790 | 10790 | 10790 | 10790 | 116 |
| 531 | 20250206 | 112800 | 2003283590 | 10790 | 10780 | 10790 | 10780 | 1305 |
| 532 | 20250206 | 112700 | 1989211830 | 10780 | 10780 | 10780 | 10770 | 227 |
| 533 | 20250206 | 112600 | 1986764790 | 10780 | 10770 | 10780 | 10770 | 82 |
| 534 | 20250206 | 112500 | 1985881270 | 10770 | 10760 | 10780 | 10760 | 218 |
| 535 | 20250206 | 112400 | 1983534220 | 10760 | 10770 | 10770 | 10750 | 313 |
| 536 | 20250206 | 112300 | 1980166940 | 10770 | 10770 | 10780 | 10770 | 120 |
| 537 | 20250206 | 112200 | 1978874240 | 10770 | 10780 | 10790 | 10760 | 2526 |
| 538 | 20250206 | 112100 | 1951645660 | 10780 | 10780 | 10790 | 10750 | 703 |
| 539 | 20250206 | 112000 | 1944077670 | 10780 | 10790 | 10790 | 10780 | 17 |
| 540 | 20250206 | 111900 | 1943894250 | 10760 | 10770 | 10770 | 10760 | 1500 |
| 541 | 20250206 | 111800 | 1927751910 | 10790 | 10760 | 10790 | 10760 | 1236 |
| 542 | 20250206 | 111700 | 1914449280 | 10760 | 10760 | 10760 | 10760 | 265 |
| 543 | 20250206 | 111600 | 1911597880 | 10760 | 10750 | 10760 | 10750 | 330 |
| 544 | 20250206 | 111500 | 1908049370 | 10750 | 10760 | 10760 | 10740 | 1216 |
| 545 | 20250206 | 111400 | 1894986810 | 10760 | 10740 | 10760 | 10740 | 585 |
| 546 | 20250206 | 111300 | 1888702210 | 10740 | 10750 | 10760 | 10740 | 2007 |
| 547 | 20250206 | 111200 | 1867131920 | 10760 | 10760 | 10760 | 10750 | 2018 |
| 548 | 20250206 | 111100 | 1845425830 | 10770 | 10780 | 10780 | 10770 | 256 |
| 549 | 20250206 | 111000 | 1842668570 | 10770 | 10770 | 10780 | 10770 | 795 |
| 550 | 20250206 | 110900 | 1834106080 | 10770 | 10770 | 10770 | 10770 | 844 |
| 551 | 20250206 | 110800 | 1825016200 | 10770 | 10770 | 10770 | 10770 | 7 |
| 552 | 20250206 | 110700 | 1824940810 | 10760 | 10770 | 10770 | 10760 | 180 |
| 553 | 20250206 | 110600 | 1823003320 | 10770 | 10780 | 10780 | 10770 | 464 |
| 554 | 20250206 | 110500 | 1818004220 | 10770 | 10770 | 10770 | 10770 | 942 |
| 555 | 20250206 | 110400 | 1807858880 | 10770 | 10760 | 10770 | 10760 | 1149 |
| 556 | 20250206 | 110300 | 1795490480 | 10760 | 10760 | 10760 | 10750 | 486 |
| 557 | 20250206 | 110200 | 1790264730 | 10750 | 10760 | 10760 | 10750 | 58 |
| 558 | 20250206 | 110100 | 1789640950 | 10760 | 10760 | 10760 | 10760 | 21 |
| 559 | 20250206 | 110000 | 1789414990 | 10760 | 10760 | 10760 | 10760 | 127 |
| 560 | 20250206 | 105900 | 1788048470 | 10740 | 10760 | 10760 | 10740 | 3097 |
| 561 | 20250206 | 105800 | 1754760410 | 10750 | 10750 | 10760 | 10740 | 1433 |
| 562 | 20250206 | 105700 | 1739351220 | 10760 | 10750 | 10760 | 10750 | 1018 |
| 563 | 20250206 | 105600 | 1728407460 | 10750 | 10750 | 10750 | 10750 | 745 |
| 564 | 20250206 | 105500 | 1720398710 | 10750 | 10750 | 10760 | 10750 | 1665 |
| 565 | 20250206 | 105400 | 1702499400 | 10760 | 10760 | 10760 | 10750 | 260 |
| 566 | 20250206 | 105300 | 1699703820 | 10760 | 10770 | 10770 | 10750 | 1652 |
| 567 | 20250206 | 105200 | 1681934870 | 10770 | 10760 | 10770 | 10760 | 966 |
| 568 | 20250206 | 105100 | 1671538050 | 10760 | 10770 | 10770 | 10760 | 1211 |
| 569 | 20250206 | 105000 | 1658506080 | 10770 | 10770 | 10770 | 10770 | 23 |
| 570 | 20250206 | 104900 | 1658258370 | 10770 | 10770 | 10770 | 10770 | 961 |
| 571 | 20250206 | 104800 | 1647908400 | 10770 | 10760 | 10770 | 10750 | 1277 |
| 572 | 20250206 | 104700 | 1634174920 | 10770 | 10770 | 10770 | 10770 | 38 |
| 573 | 20250206 | 104600 | 1633765660 | 10770 | 10770 | 10770 | 10770 | 29 |
| 574 | 20250206 | 104500 | 1633453330 | 10770 | 10760 | 10770 | 10750 | 2083 |
| 575 | 20250206 | 104400 | 1611059220 | 10760 | 10750 | 10760 | 10750 | 701 |
| 576 | 20250206 | 104300 | 1603523450 | 10750 | 10760 | 10760 | 10750 | 4376 |
| 577 | 20250206 | 104200 | 1556476700 | 10760 | 10780 | 10780 | 10750 | 1544 |
| 578 | 20250206 | 104100 | 1539864170 | 10780 | 10780 | 10780 | 10770 | 807 |
| 579 | 20250206 | 104000 | 1531169010 | 10770 | 10770 | 10780 | 10760 | 311 |
| 580 | 20250206 | 103900 | 1527821480 | 10760 | 10760 | 10760 | 10760 | 102 |
| 581 | 20250206 | 103800 | 1526723960 | 10750 | 10770 | 10770 | 10750 | 2630 |
| 582 | 20250206 | 103700 | 1498425860 | 10770 | 10780 | 10790 | 10760 | 2728 |
| 583 | 20250206 | 103600 | 1469042970 | 10780 | 10820 | 10820 | 10780 | 2053 |
| 584 | 20250206 | 103500 | 1446907300 | 10830 | 10790 | 10830 | 10790 | 891 |
| 585 | 20250206 | 103400 | 1437289850 | 10790 | 10800 | 10800 | 10790 | 608 |
| 586 | 20250206 | 103300 | 1430728450 | 10830 | 10820 | 10830 | 10820 | 229 |
| 587 | 20250206 | 103200 | 1428248430 | 10820 | 10810 | 10820 | 10810 | 16 |
| 588 | 20250206 | 103100 | 1428075410 | 10800 | 10790 | 10800 | 10790 | 2129 |
| 589 | 20250206 | 103000 | 1405103250 | 10790 | 10790 | 10790 | 10770 | 1149 |
| 590 | 20250206 | 102900 | 1392714430 | 10790 | 10790 | 10790 | 10790 | 2 |
| 591 | 20250206 | 102800 | 1392692850 | 10790 | 10790 | 10790 | 10790 | 86 |
| 592 | 20250206 | 102700 | 1391764910 | 10790 | 10790 | 10790 | 10790 | 195 |
| 593 | 20250206 | 102600 | 1389660860 | 10790 | 10790 | 10790 | 10790 | 237 |
| 594 | 20250206 | 102500 | 1387103630 | 10790 | 10790 | 10790 | 10790 | 411 |
| 595 | 20250206 | 102400 | 1382668940 | 10790 | 10810 | 10810 | 10790 | 341 |
| 596 | 20250206 | 102300 | 1378984280 | 10810 | 10810 | 10810 | 10810 | 754 |
| 597 | 20250206 | 102200 | 1370833540 | 10810 | 10800 | 10810 | 10800 | 1012 |
| 598 | 20250206 | 102100 | 1359903820 | 10800 | 10830 | 10850 | 10760 | 3693 |
| 599 | 20250206 | 102000 | 1320126120 | 10790 | 10780 | 10790 | 10760 | 1484 |
| 600 | 20250206 | 101900 | 1304153750 | 10770 | 10770 | 10780 | 10770 | 501 |
| 601 | 20250206 | 101800 | 1298757630 | 10780 | 10780 | 10790 | 10780 | 362 |
| 602 | 20250206 | 101700 | 1294855170 | 10790 | 10810 | 10810 | 10780 | 2416 |
| 603 | 20250206 | 101600 | 1268772460 | 10810 | 10820 | 10820 | 10810 | 1055 |
| 604 | 20250206 | 101500 | 1257367660 | 10820 | 10820 | 10830 | 10820 | 156 |
| 605 | 20250206 | 101400 | 1255679720 | 10820 | 10850 | 10850 | 10820 | 937 |
| 606 | 20250206 | 101300 | 1245528810 | 10850 | 10850 | 10850 | 10840 | 207 |
| 607 | 20250206 | 101200 | 1243284110 | 10850 | 10860 | 10860 | 10850 | 215 |
| 608 | 20250206 | 101100 | 1240951350 | 10860 | 10870 | 10870 | 10850 | 1394 |
| 609 | 20250206 | 101000 | 1225824250 | 10870 | 10860 | 10870 | 10860 | 2 |
| 610 | 20250206 | 100900 | 1225802520 | 10850 | 10850 | 10850 | 10850 | 500 |
| 611 | 20250206 | 100800 | 1220377520 | 10850 | 10860 | 10860 | 10850 | 687 |
| 612 | 20250206 | 100700 | 1212922980 | 10870 | 10870 | 10880 | 10870 | 938 |
| 613 | 20250206 | 100600 | 1202726860 | 10860 | 10870 | 10870 | 10860 | 1730 |
| 614 | 20250206 | 100500 | 1183936150 | 10870 | 10900 | 10920 | 10870 | 1773 |
| 615 | 20250206 | 100400 | 1164638130 | 10900 | 10920 | 10920 | 10900 | 17 |
| 616 | 20250206 | 100300 | 1164452810 | 10930 | 10900 | 10930 | 10890 | 69 |
| 617 | 20250206 | 100200 | 1163701010 | 10900 | 10910 | 10920 | 10890 | 1612 |
| 618 | 20250206 | 100100 | 1146134780 | 10910 | 10950 | 10950 | 10900 | 897 |
| 619 | 20250206 | 100000 | 1136342650 | 10950 | 10950 | 10950 | 10910 | 408 |
| 620 | 20250206 | 095900 | 1131884550 | 10930 | 10940 | 10940 | 10910 | 1427 |
| 621 | 20250206 | 095800 | 1116296900 | 10950 | 10940 | 10950 | 10940 | 506 |
| 622 | 20250206 | 095700 | 1110761250 | 10950 | 10950 | 10950 | 10950 | 117 |
| 623 | 20250206 | 095600 | 1109480100 | 10960 | 10940 | 10960 | 10940 | 168 |
| 624 | 20250206 | 095500 | 1107640440 | 10940 | 10920 | 10940 | 10910 | 1194 |
| 625 | 20250206 | 095400 | 1094588410 | 10920 | 10920 | 10930 | 10920 | 1199 |
| 626 | 20250206 | 095300 | 1081486790 | 10910 | 10920 | 10920 | 10910 | 428 |
| 627 | 20250206 | 095200 | 1076815450 | 10920 | 10940 | 10940 | 10900 | 2065 |
| 628 | 20250206 | 095100 | 1054284210 | 10940 | 10920 | 10940 | 10920 | 473 |
| 629 | 20250206 | 095000 | 1049112780 | 10900 | 10930 | 10940 | 10900 | 1211 |
| 630 | 20250206 | 094900 | 1035886570 | 10930 | 10940 | 10950 | 10930 | 1327 |
| 631 | 20250206 | 094800 | 1021359630 | 10940 | 10940 | 10950 | 10940 | 382 |
| 632 | 20250206 | 094700 | 1017179910 | 10940 | 10910 | 10940 | 10910 | 1636 |
| 633 | 20250206 | 094600 | 999306870 | 10910 | 10910 | 10910 | 10910 | 60 |
| 634 | 20250206 | 094500 | 998652270 | 10910 | 10900 | 10920 | 10880 | 401 |
| 635 | 20250206 | 094400 | 994282170 | 10900 | 10840 | 10900 | 10830 | 5141 |
| 636 | 20250206 | 094300 | 938418290 | 10840 | 10830 | 10850 | 10830 | 722 |
| 637 | 20250206 | 094200 | 930595330 | 10830 | 10850 | 10850 | 10830 | 976 |
| 638 | 20250206 | 094100 | 920023060 | 10850 | 10830 | 10850 | 10830 | 2656 |
| 639 | 20250206 | 094000 | 891226060 | 10830 | 10830 | 10850 | 10830 | 952 |
| 640 | 20250206 | 093900 | 880907800 | 10830 | 10840 | 10840 | 10830 | 171 |
| 641 | 20250206 | 093800 | 879055840 | 10840 | 10840 | 10840 | 10840 | 315 |
| 642 | 20250206 | 093700 | 875641240 | 10840 | 10830 | 10840 | 10810 | 530 |
| 643 | 20250206 | 093600 | 869898590 | 10840 | 10850 | 10850 | 10840 | 232 |
| 644 | 20250206 | 093500 | 867382750 | 10850 | 10840 | 10860 | 10840 | 132 |
| 645 | 20250206 | 093400 | 865950570 | 10840 | 10820 | 10840 | 10810 | 1804 |
| 646 | 20250206 | 093300 | 846421340 | 10820 | 10830 | 10830 | 10820 | 408 |
| 647 | 20250206 | 093200 | 842006620 | 10830 | 10810 | 10830 | 10790 | 1093 |
| 648 | 20250206 | 093100 | 830179400 | 10820 | 10800 | 10830 | 10800 | 1883 |
| 649 | 20250206 | 093000 | 809825320 | 10800 | 10790 | 10800 | 10750 | 2199 |
| 650 | 20250206 | 092900 | 786143850 | 10790 | 10780 | 10800 | 10780 | 119 |
| 651 | 20250206 | 092800 | 784859920 | 10780 | 10770 | 10780 | 10750 | 2067 |
| 652 | 20250206 | 092700 | 762617240 | 10770 | 10760 | 10770 | 10750 | 2224 |
| 653 | 20250206 | 092600 | 738694440 | 10760 | 10790 | 10790 | 10760 | 2349 |
| 654 | 20250206 | 092500 | 713399610 | 10790 | 10810 | 10830 | 10780 | 1159 |
| 655 | 20250206 | 092400 | 700885730 | 10810 | 10800 | 10810 | 10800 | 521 |
| 656 | 20250206 | 092300 | 695258870 | 10800 | 10850 | 10880 | 10800 | 6567 |
| 657 | 20250206 | 092200 | 624139760 | 10850 | 10870 | 10890 | 10850 | 8296 |
| 658 | 20250206 | 092100 | 533954850 | 10870 | 10840 | 10870 | 10840 | 308 |
| 659 | 20250206 | 092000 | 530608950 | 10840 | 10840 | 10870 | 10840 | 482 |
| 660 | 20250206 | 091900 | 525380840 | 10840 | 10850 | 10850 | 10830 | 970 |
| 661 | 20250206 | 091800 | 514864470 | 10850 | 10870 | 10870 | 10850 | 1276 |
| 662 | 20250206 | 091700 | 501010310 | 10870 | 10880 | 10880 | 10870 | 1069 |
| 663 | 20250206 | 091600 | 489384210 | 10880 | 10880 | 10900 | 10880 | 487 |
| 664 | 20250206 | 091500 | 484083460 | 10880 | 10840 | 10880 | 10840 | 1498 |
| 665 | 20250206 | 091400 | 467792780 | 10870 | 10830 | 10880 | 10810 | 1976 |
| 666 | 20250206 | 091300 | 446392750 | 10840 | 10820 | 10840 | 10820 | 842 |
| 667 | 20250206 | 091200 | 437281330 | 10820 | 10830 | 10830 | 10810 | 2300 |
| 668 | 20250206 | 091100 | 412388900 | 10820 | 10900 | 10900 | 10820 | 1475 |
| 669 | 20250206 | 091000 | 396402070 | 10900 | 10920 | 10920 | 10840 | 2903 |
| 670 | 20250206 | 090900 | 364796420 | 10870 | 10870 | 10920 | 10860 | 3051 |
| 671 | 20250206 | 090800 | 331628370 | 10870 | 10850 | 10870 | 10800 | 2299 |
| 672 | 20250206 | 090700 | 306692220 | 10850 | 10820 | 10850 | 10770 | 3775 |
| 673 | 20250206 | 090600 | 265917400 | 10820 | 10820 | 10830 | 10790 | 1787 |
| 674 | 20250206 | 090500 | 246592980 | 10820 | 10830 | 10840 | 10820 | 1806 |
| 675 | 20250206 | 090400 | 227039360 | 10820 | 10830 | 10830 | 10800 | 2522 |
| 676 | 20250206 | 090300 | 199760700 | 10850 | 10890 | 10890 | 10830 | 1555 |
| 677 | 20250206 | 090200 | 182881690 | 10890 | 10950 | 10950 | 10890 | 3387 |
| 678 | 20250206 | 090100 | 145951630 | 10950 | 10930 | 10980 | 10750 | 11030 |
| 679 | 20250206 | 090000 | 25638560 | 10910 | 10910 | 10970 | 10910 | 2292 |