36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 201900 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 13719 |
| 3 | 20250217 | 201800 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20250217 | 201700 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20250217 | 201600 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20250217 | 201500 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20250217 | 201400 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20250217 | 201300 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20250217 | 201200 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20250217 | 201100 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20250217 | 201000 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20250217 | 200900 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20250217 | 200800 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20250217 | 200700 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20250217 | 200600 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20250217 | 200500 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20250217 | 200400 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20250217 | 200300 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20250217 | 200200 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20250217 | 200100 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20250217 | 200000 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20250217 | 195900 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20250217 | 195800 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20250217 | 195700 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20250217 | 195600 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20250217 | 195500 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20250217 | 195400 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20250217 | 195300 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20250217 | 195200 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20250217 | 195100 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20250217 | 195000 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20250217 | 194900 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 13719 |
| 33 | 20250217 | 194800 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20250217 | 194700 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20250217 | 194600 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20250217 | 194500 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20250217 | 194400 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20250217 | 194300 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20250217 | 194200 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20250217 | 194100 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20250217 | 194000 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20250217 | 193900 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20250217 | 193800 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20250217 | 193700 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20250217 | 193600 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20250217 | 193500 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20250217 | 193400 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20250217 | 193300 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20250217 | 193200 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20250217 | 193100 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20250217 | 193000 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20250217 | 192900 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20250217 | 192800 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20250217 | 192700 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20250217 | 192600 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20250217 | 192500 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20250217 | 192400 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20250217 | 192300 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20250217 | 192200 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20250217 | 192100 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20250217 | 192000 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20250217 | 191900 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 13719 |
| 63 | 20250217 | 191800 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20250217 | 191700 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20250217 | 191600 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20250217 | 191500 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20250217 | 191400 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20250217 | 191300 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20250217 | 191200 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20250217 | 191100 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20250217 | 191000 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20250217 | 190900 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20250217 | 190800 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20250217 | 190700 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20250217 | 190600 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20250217 | 190500 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20250217 | 190400 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20250217 | 190300 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20250217 | 190200 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20250217 | 190100 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20250217 | 190000 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20250217 | 185900 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20250217 | 185800 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20250217 | 185700 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20250217 | 185600 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20250217 | 185500 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20250217 | 185400 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20250217 | 185300 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20250217 | 185200 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20250217 | 185100 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20250217 | 185000 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20250217 | 184900 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 13719 |
| 93 | 20250217 | 184800 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20250217 | 184700 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20250217 | 184600 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20250217 | 184500 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20250217 | 184400 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20250217 | 184300 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20250217 | 184200 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20250217 | 184100 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20250217 | 184000 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20250217 | 183900 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20250217 | 183800 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20250217 | 183700 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20250217 | 183600 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20250217 | 183500 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20250217 | 183400 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20250217 | 183300 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20250217 | 183200 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20250217 | 183100 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20250217 | 183000 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20250217 | 182900 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20250217 | 182800 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20250217 | 182700 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20250217 | 182600 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20250217 | 182500 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20250217 | 182400 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20250217 | 182300 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20250217 | 182200 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20250217 | 182100 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20250217 | 182000 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20250217 | 181900 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 13719 |
| 123 | 20250217 | 181800 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20250217 | 181700 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20250217 | 181600 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20250217 | 181500 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20250217 | 181400 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20250217 | 181300 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20250217 | 181200 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20250217 | 181100 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20250217 | 181000 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20250217 | 180900 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20250217 | 180800 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20250217 | 180700 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20250217 | 180600 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20250217 | 180500 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20250217 | 180400 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20250217 | 180300 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20250217 | 180200 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20250217 | 180100 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20250217 | 180000 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20250217 | 175900 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20250217 | 175800 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20250217 | 175700 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20250217 | 175600 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20250217 | 175500 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20250217 | 175400 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20250217 | 175300 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20250217 | 175200 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20250217 | 175100 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20250217 | 175000 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20250217 | 174900 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 13719 |
| 153 | 20250217 | 174800 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20250217 | 174700 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20250217 | 174600 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20250217 | 174500 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20250217 | 174400 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20250217 | 174300 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20250217 | 174200 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20250217 | 174100 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20250217 | 174000 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20250217 | 173900 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20250217 | 173800 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20250217 | 173700 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20250217 | 173600 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20250217 | 173500 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20250217 | 173400 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20250217 | 173300 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20250217 | 173200 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20250217 | 173100 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20250217 | 173000 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20250217 | 172900 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20250217 | 172800 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20250217 | 172700 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20250217 | 172600 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20250217 | 172500 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20250217 | 172400 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20250217 | 172300 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20250217 | 172200 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20250217 | 172100 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20250217 | 172000 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20250217 | 171900 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 13719 |
| 183 | 20250217 | 171800 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 184 | 20250217 | 171700 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 185 | 20250217 | 171600 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 186 | 20250217 | 171500 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 187 | 20250217 | 171400 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 188 | 20250217 | 171300 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 189 | 20250217 | 171200 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 190 | 20250217 | 171100 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 191 | 20250217 | 171000 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 192 | 20250217 | 170900 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20250217 | 170800 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 194 | 20250217 | 170700 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 195 | 20250217 | 170600 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 196 | 20250217 | 170500 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 197 | 20250217 | 170400 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 198 | 20250217 | 170300 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 199 | 20250217 | 170200 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 200 | 20250217 | 170100 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 201 | 20250217 | 170000 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 202 | 20250217 | 165900 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 203 | 20250217 | 165800 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 204 | 20250217 | 165700 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 205 | 20250217 | 165600 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 206 | 20250217 | 165500 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 207 | 20250217 | 165400 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 208 | 20250217 | 165300 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 209 | 20250217 | 165200 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 210 | 20250217 | 165100 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 211 | 20250217 | 165000 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 212 | 20250217 | 164900 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 13719 |
| 213 | 20250217 | 164800 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 214 | 20250217 | 164700 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 215 | 20250217 | 164600 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 216 | 20250217 | 164500 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 217 | 20250217 | 164400 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 218 | 20250217 | 164300 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 219 | 20250217 | 164200 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 220 | 20250217 | 164100 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 221 | 20250217 | 164000 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 222 | 20250217 | 163900 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 223 | 20250217 | 163800 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 224 | 20250217 | 163700 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 225 | 20250217 | 163600 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 226 | 20250217 | 163500 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 227 | 20250217 | 163400 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 228 | 20250217 | 163300 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 229 | 20250217 | 163200 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 230 | 20250217 | 163100 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 231 | 20250217 | 163000 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 232 | 20250217 | 162900 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 233 | 20250217 | 162800 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 234 | 20250217 | 162700 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 235 | 20250217 | 162600 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 236 | 20250217 | 162500 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 237 | 20250217 | 162400 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 238 | 20250217 | 162300 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 239 | 20250217 | 162200 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 240 | 20250217 | 162100 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 241 | 20250217 | 162000 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 242 | 20250217 | 161900 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 13719 |
| 243 | 20250217 | 161800 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 244 | 20250217 | 161700 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 245 | 20250217 | 161600 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 246 | 20250217 | 161500 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 247 | 20250217 | 161400 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 248 | 20250217 | 161300 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 249 | 20250217 | 161200 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 250 | 20250217 | 161100 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 251 | 20250217 | 161000 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 252 | 20250217 | 160900 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 253 | 20250217 | 160800 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 254 | 20250217 | 160700 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 255 | 20250217 | 160600 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 256 | 20250217 | 160500 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 257 | 20250217 | 160400 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 258 | 20250217 | 160300 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 259 | 20250217 | 160200 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 260 | 20250217 | 160100 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 261 | 20250217 | 160000 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 262 | 20250217 | 155900 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 263 | 20250217 | 155800 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 264 | 20250217 | 155700 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 265 | 20250217 | 155600 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 266 | 20250217 | 155500 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 267 | 20250217 | 155400 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 268 | 20250217 | 155300 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 269 | 20250217 | 155200 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 270 | 20250217 | 155100 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 271 | 20250217 | 155000 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 272 | 20250217 | 154900 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 13719 |
| 273 | 20250217 | 154800 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 274 | 20250217 | 154700 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 275 | 20250217 | 154600 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 276 | 20250217 | 154500 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 277 | 20250217 | 154400 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 278 | 20250217 | 154300 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 279 | 20250217 | 154200 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 280 | 20250217 | 154100 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 281 | 20250217 | 154000 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 282 | 20250217 | 153900 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 283 | 20250217 | 153800 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 284 | 20250217 | 153700 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 285 | 20250217 | 153600 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 286 | 20250217 | 153500 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 287 | 20250217 | 153400 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 288 | 20250217 | 153300 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 289 | 20250217 | 153200 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 290 | 20250217 | 153100 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 0 |
| 291 | 20250217 | 153000 | 8651023450 | 10440 | 10440 | 10440 | 10440 | 13719 |
| 292 | 20250217 | 152900 | 8507797090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 293 | 20250217 | 152800 | 8507797090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 294 | 20250217 | 152700 | 8507797090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 295 | 20250217 | 152600 | 8507797090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 296 | 20250217 | 152500 | 8507797090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 297 | 20250217 | 152400 | 8507797090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 298 | 20250217 | 152300 | 8507797090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 299 | 20250217 | 152200 | 8507797090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 300 | 20250217 | 152100 | 8507797090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 301 | 20250217 | 152000 | 8507797090 | 10440 | 10440 | 10440 | 10440 | 0 |
| 302 | 20250217 | 151900 | 8507797090 | 10440 | 10430 | 10440 | 10430 | 4225 |
| 303 | 20250217 | 151800 | 8463723620 | 10440 | 10440 | 10470 | 10430 | 3790 |
| 304 | 20250217 | 151700 | 8424154930 | 10440 | 10450 | 10460 | 10430 | 3253 |
| 305 | 20250217 | 151600 | 8390180270 | 10450 | 10460 | 10480 | 10450 | 5038 |
| 306 | 20250217 | 151500 | 8337489090 | 10470 | 10480 | 10490 | 10470 | 1333 |
| 307 | 20250217 | 151400 | 8323524770 | 10480 | 10500 | 10500 | 10480 | 1383 |
| 308 | 20250217 | 151300 | 8309017800 | 10500 | 10490 | 10500 | 10480 | 536 |
| 309 | 20250217 | 151200 | 8303396920 | 10490 | 10490 | 10500 | 10480 | 731 |
| 310 | 20250217 | 151100 | 8295723760 | 10490 | 10500 | 10510 | 10490 | 2606 |
| 311 | 20250217 | 151000 | 8268360920 | 10510 | 10520 | 10520 | 10500 | 1512 |
| 312 | 20250217 | 150900 | 8252470330 | 10520 | 10500 | 10520 | 10500 | 2531 |
| 313 | 20250217 | 150800 | 8225891430 | 10500 | 10500 | 10500 | 10500 | 1653 |
| 314 | 20250217 | 150700 | 8208534930 | 10490 | 10480 | 10490 | 10480 | 1619 |
| 315 | 20250217 | 150600 | 8191551690 | 10480 | 10490 | 10490 | 10480 | 823 |
| 316 | 20250217 | 150500 | 8182926550 | 10480 | 10490 | 10490 | 10480 | 500 |
| 317 | 20250217 | 150400 | 8177686530 | 10490 | 10490 | 10490 | 10480 | 232 |
| 318 | 20250217 | 150300 | 8175252870 | 10490 | 10490 | 10490 | 10490 | 100 |
| 319 | 20250217 | 150200 | 8174203870 | 10490 | 10490 | 10490 | 10490 | 551 |
| 320 | 20250217 | 150100 | 8168423880 | 10490 | 10490 | 10500 | 10490 | 594 |
| 321 | 20250217 | 150000 | 8162190820 | 10490 | 10490 | 10500 | 10480 | 3446 |
| 322 | 20250217 | 145900 | 8126015140 | 10500 | 10500 | 10500 | 10500 | 6 |
| 323 | 20250217 | 145800 | 8125952140 | 10500 | 10510 | 10510 | 10500 | 224 |
| 324 | 20250217 | 145700 | 8123599000 | 10510 | 10500 | 10510 | 10500 | 168 |
| 325 | 20250217 | 145600 | 8121834970 | 10500 | 10500 | 10500 | 10500 | 373 |
| 326 | 20250217 | 145500 | 8117918470 | 10500 | 10490 | 10500 | 10490 | 201 |
| 327 | 20250217 | 145400 | 8115807980 | 10480 | 10480 | 10480 | 10480 | 223 |
| 328 | 20250217 | 145300 | 8113470940 | 10480 | 10480 | 10480 | 10480 | 450 |
| 329 | 20250217 | 145200 | 8108754940 | 10450 | 10460 | 10460 | 10450 | 3205 |
| 330 | 20250217 | 145100 | 8075261190 | 10450 | 10490 | 10500 | 10450 | 10265 |
| 331 | 20250217 | 145000 | 7967767220 | 10490 | 10490 | 10490 | 10490 | 68 |
| 332 | 20250217 | 144900 | 7967053900 | 10480 | 10490 | 10490 | 10480 | 15 |
| 333 | 20250217 | 144800 | 7966896570 | 10490 | 10500 | 10510 | 10480 | 208 |
| 334 | 20250217 | 144700 | 7964712610 | 10500 | 10500 | 10500 | 10500 | 221 |
| 335 | 20250217 | 144600 | 7962392110 | 10480 | 10470 | 10480 | 10470 | 325 |
| 336 | 20250217 | 144500 | 7958986460 | 10470 | 10480 | 10480 | 10470 | 503 |
| 337 | 20250217 | 144400 | 7953718910 | 10480 | 10500 | 10500 | 10480 | 1268 |
| 338 | 20250217 | 144300 | 7940417630 | 10500 | 10490 | 10500 | 10490 | 63 |
| 339 | 20250217 | 144200 | 7939756310 | 10490 | 10500 | 10500 | 10490 | 805 |
| 340 | 20250217 | 144100 | 7931303890 | 10490 | 10490 | 10500 | 10490 | 1855 |
| 341 | 20250217 | 144000 | 7911828610 | 10500 | 10500 | 10500 | 10470 | 3994 |
| 342 | 20250217 | 143900 | 7869951790 | 10490 | 10500 | 10500 | 10470 | 5132 |
| 343 | 20250217 | 143800 | 7816151630 | 10510 | 10500 | 10510 | 10490 | 2049 |
| 344 | 20250217 | 143700 | 7794636450 | 10510 | 10510 | 10520 | 10500 | 827 |
| 345 | 20250217 | 143600 | 7785945010 | 10510 | 10540 | 10540 | 10500 | 8302 |
| 346 | 20250217 | 143500 | 7698721740 | 10540 | 10550 | 10550 | 10540 | 257 |
| 347 | 20250217 | 143400 | 7696012610 | 10560 | 10560 | 10560 | 10560 | 100 |
| 348 | 20250217 | 143300 | 7694956610 | 10540 | 10540 | 10540 | 10540 | 208 |
| 349 | 20250217 | 143200 | 7692764290 | 10540 | 10540 | 10550 | 10540 | 264 |
| 350 | 20250217 | 143100 | 7689981590 | 10550 | 10550 | 10550 | 10540 | 1194 |
| 351 | 20250217 | 143000 | 7677385500 | 10540 | 10550 | 10550 | 10540 | 122 |
| 352 | 20250217 | 142900 | 7676099590 | 10550 | 10560 | 10560 | 10550 | 552 |
| 353 | 20250217 | 142800 | 7670275500 | 10560 | 10560 | 10560 | 10560 | 500 |
| 354 | 20250217 | 142700 | 7664995500 | 10560 | 10560 | 10560 | 10540 | 218 |
| 355 | 20250217 | 142600 | 7662693660 | 10520 | 10540 | 10560 | 10520 | 3807 |
| 356 | 20250217 | 142500 | 7622586580 | 10540 | 10550 | 10550 | 10540 | 351 |
| 357 | 20250217 | 142400 | 7618886680 | 10540 | 10560 | 10560 | 10540 | 646 |
| 358 | 20250217 | 142300 | 7612071810 | 10560 | 10560 | 10570 | 10560 | 253 |
| 359 | 20250217 | 142200 | 7609399410 | 10560 | 10560 | 10560 | 10550 | 291 |
| 360 | 20250217 | 142100 | 7606328450 | 10560 | 10560 | 10560 | 10550 | 720 |
| 361 | 20250217 | 142000 | 7598727250 | 10560 | 10580 | 10580 | 10560 | 693 |
| 362 | 20250217 | 141900 | 7591407950 | 10580 | 10580 | 10580 | 10570 | 2045 |
| 363 | 20250217 | 141800 | 7569787890 | 10570 | 10570 | 10580 | 10570 | 482 |
| 364 | 20250217 | 141700 | 7564692040 | 10580 | 10580 | 10580 | 10580 | 798 |
| 365 | 20250217 | 141600 | 7556249200 | 10580 | 10590 | 10590 | 10580 | 964 |
| 366 | 20250217 | 141500 | 7546040860 | 10600 | 10590 | 10600 | 10590 | 49 |
| 367 | 20250217 | 141400 | 7545521940 | 10600 | 10600 | 10610 | 10600 | 944 |
| 368 | 20250217 | 141300 | 7535515220 | 10610 | 10610 | 10610 | 10610 | 15 |
| 369 | 20250217 | 141200 | 7535356070 | 10600 | 10610 | 10610 | 10600 | 555 |
| 370 | 20250217 | 141100 | 7529467570 | 10610 | 10600 | 10610 | 10600 | 65 |
| 371 | 20250217 | 141000 | 7528778540 | 10580 | 10600 | 10600 | 10580 | 4675 |
| 372 | 20250217 | 140900 | 7479297250 | 10600 | 10600 | 10600 | 10600 | 123 |
| 373 | 20250217 | 140800 | 7477993450 | 10600 | 10600 | 10600 | 10600 | 606 |
| 374 | 20250217 | 140700 | 7471569850 | 10590 | 10610 | 10610 | 10590 | 283 |
| 375 | 20250217 | 140600 | 7468569830 | 10610 | 10620 | 10620 | 10610 | 198 |
| 376 | 20250217 | 140500 | 7466469000 | 10620 | 10600 | 10620 | 10600 | 508 |
| 377 | 20250217 | 140400 | 7461079040 | 10580 | 10610 | 10610 | 10580 | 2302 |
| 378 | 20250217 | 140300 | 7436714250 | 10610 | 10610 | 10620 | 10610 | 422 |
| 379 | 20250217 | 140200 | 7432236570 | 10610 | 10610 | 10610 | 10610 | 4 |
| 380 | 20250217 | 140100 | 7432194130 | 10610 | 10590 | 10620 | 10590 | 7478 |
| 381 | 20250217 | 140000 | 7352996590 | 10600 | 10630 | 10630 | 10600 | 7857 |
| 382 | 20250217 | 135900 | 7269643510 | 10630 | 10610 | 10630 | 10610 | 576 |
| 383 | 20250217 | 135800 | 7263530830 | 10610 | 10640 | 10640 | 10610 | 2332 |
| 384 | 20250217 | 135700 | 7238760810 | 10640 | 10650 | 10650 | 10640 | 2166 |
| 385 | 20250217 | 135600 | 7215696870 | 10650 | 10660 | 10670 | 10650 | 1315 |
| 386 | 20250217 | 135500 | 7201680830 | 10670 | 10670 | 10670 | 10660 | 1020 |
| 387 | 20250217 | 135400 | 7190805680 | 10670 | 10680 | 10680 | 10670 | 1260 |
| 388 | 20250217 | 135300 | 7177359250 | 10690 | 10690 | 10690 | 10690 | 20 |
| 389 | 20250217 | 135200 | 7177145450 | 10670 | 10670 | 10690 | 10670 | 453 |
| 390 | 20250217 | 135100 | 7172306740 | 10670 | 10670 | 10680 | 10660 | 3695 |
| 391 | 20250217 | 135000 | 7132858550 | 10680 | 10680 | 10680 | 10680 | 541 |
| 392 | 20250217 | 134900 | 7127080670 | 10700 | 10690 | 10700 | 10680 | 2166 |
| 393 | 20250217 | 134800 | 7103942470 | 10690 | 10690 | 10700 | 10690 | 651 |
| 394 | 20250217 | 134700 | 7096981170 | 10690 | 10680 | 10690 | 10680 | 2313 |
| 395 | 20250217 | 134600 | 7072262430 | 10680 | 10670 | 10690 | 10670 | 3207 |
| 396 | 20250217 | 134500 | 7038026350 | 10670 | 10670 | 10670 | 10670 | 1368 |
| 397 | 20250217 | 134400 | 7023429790 | 10670 | 10650 | 10680 | 10650 | 2243 |
| 398 | 20250217 | 134300 | 6999509680 | 10650 | 10660 | 10660 | 10650 | 203 |
| 399 | 20250217 | 134200 | 6997346300 | 10660 | 10670 | 10670 | 10660 | 1424 |
| 400 | 20250217 | 134100 | 6982154460 | 10680 | 10680 | 10680 | 10680 | 639 |
| 401 | 20250217 | 134000 | 6975329940 | 10670 | 10670 | 10690 | 10670 | 1153 |
| 402 | 20250217 | 133900 | 6963015530 | 10670 | 10680 | 10690 | 10670 | 1393 |
| 403 | 20250217 | 133800 | 6948141220 | 10680 | 10680 | 10690 | 10680 | 1764 |
| 404 | 20250217 | 133700 | 6929294670 | 10690 | 10700 | 10710 | 10690 | 2016 |
| 405 | 20250217 | 133600 | 6907738450 | 10700 | 10710 | 10710 | 10700 | 4521 |
| 406 | 20250217 | 133500 | 6859352780 | 10710 | 10700 | 10710 | 10690 | 3461 |
| 407 | 20250217 | 133400 | 6822321230 | 10690 | 10680 | 10700 | 10680 | 958 |
| 408 | 20250217 | 133300 | 6812079870 | 10690 | 10690 | 10690 | 10680 | 1397 |
| 409 | 20250217 | 133200 | 6797147090 | 10690 | 10670 | 10690 | 10670 | 899 |
| 410 | 20250217 | 133100 | 6787543330 | 10670 | 10700 | 10700 | 10650 | 3340 |
| 411 | 20250217 | 133000 | 6751841440 | 10700 | 10680 | 10700 | 10680 | 7606 |
| 412 | 20250217 | 132900 | 6670575580 | 10670 | 10650 | 10670 | 10650 | 13273 |
| 413 | 20250217 | 132800 | 6529048630 | 10640 | 10650 | 10650 | 10640 | 982 |
| 414 | 20250217 | 132700 | 6518599830 | 10650 | 10650 | 10660 | 10640 | 1942 |
| 415 | 20250217 | 132600 | 6497917120 | 10640 | 10650 | 10650 | 10640 | 4635 |
| 416 | 20250217 | 132500 | 6448554800 | 10650 | 10640 | 10650 | 10640 | 124 |
| 417 | 20250217 | 132400 | 6447234450 | 10640 | 10640 | 10650 | 10640 | 621 |
| 418 | 20250217 | 132300 | 6440627000 | 10640 | 10630 | 10650 | 10630 | 1162 |
| 419 | 20250217 | 132200 | 6428268000 | 10630 | 10640 | 10640 | 10610 | 565 |
| 420 | 20250217 | 132100 | 6422261300 | 10640 | 10640 | 10650 | 10610 | 3497 |
| 421 | 20250217 | 132000 | 6385055880 | 10640 | 10610 | 10640 | 10610 | 1708 |
| 422 | 20250217 | 131900 | 6366914490 | 10610 | 10610 | 10610 | 10610 | 416 |
| 423 | 20250217 | 131800 | 6362500730 | 10610 | 10610 | 10610 | 10610 | 80 |
| 424 | 20250217 | 131700 | 6361651930 | 10620 | 10600 | 10620 | 10590 | 2581 |
| 425 | 20250217 | 131600 | 6334292440 | 10600 | 10580 | 10600 | 10580 | 2070 |
| 426 | 20250217 | 131500 | 6312380810 | 10590 | 10590 | 10590 | 10580 | 532 |
| 427 | 20250217 | 131400 | 6306746940 | 10590 | 10600 | 10600 | 10570 | 6966 |
| 428 | 20250217 | 131300 | 6233016130 | 10590 | 10600 | 10600 | 10590 | 148 |
| 429 | 20250217 | 131200 | 6231447830 | 10600 | 10610 | 10610 | 10600 | 739 |
| 430 | 20250217 | 131100 | 6223607800 | 10610 | 10590 | 10610 | 10590 | 1009 |
| 431 | 20250217 | 131000 | 6212918860 | 10590 | 10560 | 10590 | 10560 | 1977 |
| 432 | 20250217 | 130900 | 6192021970 | 10560 | 10570 | 10570 | 10560 | 2032 |
| 433 | 20250217 | 130800 | 6170562050 | 10560 | 10570 | 10570 | 10560 | 794 |
| 434 | 20250217 | 130700 | 6162174660 | 10570 | 10570 | 10570 | 10570 | 530 |
| 435 | 20250217 | 130600 | 6156572560 | 10570 | 10600 | 10600 | 10570 | 7599 |
| 436 | 20250217 | 130500 | 6076122480 | 10600 | 10600 | 10600 | 10600 | 18 |
| 437 | 20250217 | 130400 | 6075931680 | 10600 | 10600 | 10600 | 10590 | 575 |
| 438 | 20250217 | 130300 | 6069839210 | 10600 | 10610 | 10620 | 10600 | 2772 |
| 439 | 20250217 | 130200 | 6040440770 | 10630 | 10620 | 10630 | 10610 | 350 |
| 440 | 20250217 | 130100 | 6036726100 | 10620 | 10640 | 10640 | 10620 | 545 |
| 441 | 20250217 | 130000 | 6030936170 | 10630 | 10630 | 10640 | 10620 | 1975 |
| 442 | 20250217 | 125900 | 6009940090 | 10630 | 10630 | 10630 | 10630 | 31 |
| 443 | 20250217 | 125800 | 6009610560 | 10620 | 10600 | 10630 | 10600 | 2820 |
| 444 | 20250217 | 125700 | 5979653090 | 10600 | 10590 | 10600 | 10590 | 203 |
| 445 | 20250217 | 125600 | 5977501310 | 10590 | 10600 | 10600 | 10590 | 1081 |
| 446 | 20250217 | 125500 | 5966053270 | 10590 | 10590 | 10600 | 10590 | 319 |
| 447 | 20250217 | 125400 | 5962671940 | 10590 | 10600 | 10600 | 10590 | 626 |
| 448 | 20250217 | 125300 | 5956042020 | 10600 | 10590 | 10600 | 10580 | 1025 |
| 449 | 20250217 | 125200 | 5945182950 | 10590 | 10590 | 10590 | 10580 | 1928 |
| 450 | 20250217 | 125100 | 5924766740 | 10600 | 10610 | 10610 | 10580 | 3596 |
| 451 | 20250217 | 125000 | 5886656660 | 10610 | 10620 | 10620 | 10610 | 2021 |
| 452 | 20250217 | 124900 | 5865205810 | 10620 | 10620 | 10620 | 10620 | 122 |
| 453 | 20250217 | 124800 | 5863910170 | 10620 | 10620 | 10640 | 10620 | 708 |
| 454 | 20250217 | 124700 | 5856390760 | 10640 | 10630 | 10640 | 10620 | 414 |
| 455 | 20250217 | 124600 | 5851992140 | 10640 | 10630 | 10640 | 10630 | 24 |
| 456 | 20250217 | 124500 | 5851736820 | 10630 | 10640 | 10650 | 10620 | 2166 |
| 457 | 20250217 | 124400 | 5828694410 | 10650 | 10640 | 10650 | 10640 | 957 |
| 458 | 20250217 | 124300 | 5818505930 | 10640 | 10630 | 10640 | 10620 | 1497 |
| 459 | 20250217 | 124200 | 5802590750 | 10630 | 10640 | 10640 | 10630 | 429 |
| 460 | 20250217 | 124100 | 5798026270 | 10650 | 10650 | 10650 | 10640 | 533 |
| 461 | 20250217 | 124000 | 5792349840 | 10640 | 10640 | 10640 | 10630 | 995 |
| 462 | 20250217 | 123900 | 5781763080 | 10630 | 10630 | 10630 | 10620 | 3692 |
| 463 | 20250217 | 123800 | 5742520120 | 10640 | 10630 | 10640 | 10630 | 511 |
| 464 | 20250217 | 123700 | 5737087110 | 10630 | 10640 | 10640 | 10630 | 655 |
| 465 | 20250217 | 123600 | 5730122460 | 10640 | 10650 | 10650 | 10620 | 2386 |
| 466 | 20250217 | 123500 | 5704745880 | 10650 | 10640 | 10650 | 10640 | 1316 |
| 467 | 20250217 | 123400 | 5690743630 | 10640 | 10640 | 10640 | 10630 | 943 |
| 468 | 20250217 | 123300 | 5680710120 | 10640 | 10640 | 10640 | 10630 | 1465 |
| 469 | 20250217 | 123200 | 5665122540 | 10630 | 10630 | 10640 | 10630 | 71 |
| 470 | 20250217 | 123100 | 5664367760 | 10630 | 10600 | 10640 | 10600 | 688 |
| 471 | 20250217 | 123000 | 5657065450 | 10600 | 10620 | 10640 | 10600 | 2153 |
| 472 | 20250217 | 122900 | 5634234050 | 10620 | 10640 | 10640 | 10620 | 1496 |
| 473 | 20250217 | 122800 | 5618338010 | 10640 | 10640 | 10640 | 10630 | 2562 |
| 474 | 20250217 | 122700 | 5591086050 | 10650 | 10660 | 10660 | 10640 | 708 |
| 475 | 20250217 | 122600 | 5583551130 | 10640 | 10660 | 10670 | 10640 | 4936 |
| 476 | 20250217 | 122500 | 5530930900 | 10660 | 10660 | 10660 | 10640 | 5959 |
| 477 | 20250217 | 122400 | 5467422300 | 10660 | 10650 | 10660 | 10650 | 1536 |
| 478 | 20250217 | 122300 | 5451054340 | 10650 | 10650 | 10660 | 10640 | 1287 |
| 479 | 20250217 | 122200 | 5437345770 | 10650 | 10620 | 10650 | 10610 | 11782 |
| 480 | 20250217 | 122100 | 5312002810 | 10620 | 10630 | 10630 | 10620 | 558 |
| 481 | 20250217 | 122000 | 5306076770 | 10630 | 10630 | 10630 | 10620 | 1183 |
| 482 | 20250217 | 121900 | 5293506300 | 10620 | 10630 | 10640 | 10620 | 1357 |
| 483 | 20250217 | 121800 | 5279076690 | 10640 | 10630 | 10640 | 10630 | 264 |
| 484 | 20250217 | 121700 | 5276269190 | 10630 | 10640 | 10640 | 10620 | 730 |
| 485 | 20250217 | 121600 | 5268513210 | 10640 | 10670 | 10680 | 10620 | 3063 |
| 486 | 20250217 | 121500 | 5235902660 | 10670 | 10670 | 10670 | 10650 | 1689 |
| 487 | 20250217 | 121400 | 5217884470 | 10670 | 10680 | 10690 | 10660 | 1956 |
| 488 | 20250217 | 121300 | 5196995920 | 10680 | 10680 | 10690 | 10680 | 304 |
| 489 | 20250217 | 121200 | 5193748100 | 10690 | 10650 | 10710 | 10650 | 12287 |
| 490 | 20250217 | 121100 | 5062697100 | 10650 | 10700 | 10710 | 10650 | 2548 |
| 491 | 20250217 | 121000 | 5035492210 | 10710 | 10770 | 10770 | 10710 | 3321 |
| 492 | 20250217 | 120900 | 4999859770 | 10780 | 10740 | 10790 | 10680 | 13754 |
| 493 | 20250217 | 120800 | 4851903990 | 10690 | 10620 | 10750 | 10610 | 20210 |
| 494 | 20250217 | 120700 | 4636368890 | 10620 | 10580 | 10620 | 10570 | 12463 |
| 495 | 20250217 | 120600 | 4504303130 | 10580 | 10580 | 10580 | 10570 | 249 |
| 496 | 20250217 | 120500 | 4501669810 | 10590 | 10580 | 10600 | 10520 | 8697 |
| 497 | 20250217 | 120400 | 4409654790 | 10580 | 10570 | 10580 | 10540 | 689 |
| 498 | 20250217 | 120300 | 4402366980 | 10580 | 10530 | 10580 | 10530 | 4599 |
| 499 | 20250217 | 120200 | 4353826620 | 10520 | 10520 | 10520 | 10520 | 285 |
| 500 | 20250217 | 120100 | 4350828420 | 10530 | 10520 | 10530 | 10520 | 283 |
| 501 | 20250217 | 120000 | 4347850590 | 10500 | 10520 | 10520 | 10500 | 243 |
| 502 | 20250217 | 115900 | 4345294310 | 10530 | 10530 | 10530 | 10530 | 175 |
| 503 | 20250217 | 115800 | 4343451560 | 10530 | 10530 | 10530 | 10520 | 814 |
| 504 | 20250217 | 115700 | 4334880340 | 10530 | 10520 | 10530 | 10520 | 491 |
| 505 | 20250217 | 115600 | 4329714950 | 10520 | 10520 | 10520 | 10500 | 237 |
| 506 | 20250217 | 115500 | 4327222710 | 10520 | 10500 | 10520 | 10500 | 12715 |
| 507 | 20250217 | 115400 | 4193701710 | 10480 | 10490 | 10490 | 10480 | 35 |
| 508 | 20250217 | 115300 | 4193334810 | 10490 | 10480 | 10490 | 10480 | 3644 |
| 509 | 20250217 | 115200 | 4155132120 | 10480 | 10470 | 10480 | 10460 | 1285 |
| 510 | 20250217 | 115100 | 4141682330 | 10480 | 10480 | 10480 | 10470 | 34 |
| 511 | 20250217 | 115000 | 4141326030 | 10480 | 10460 | 10480 | 10460 | 1203 |
| 512 | 20250217 | 114900 | 4128742590 | 10480 | 10480 | 10490 | 10460 | 830 |
| 513 | 20250217 | 114800 | 4120050630 | 10480 | 10490 | 10490 | 10480 | 1691 |
| 514 | 20250217 | 114700 | 4102326230 | 10490 | 10490 | 10500 | 10480 | 3395 |
| 515 | 20250217 | 114600 | 4066723570 | 10490 | 10490 | 10490 | 10490 | 42 |
| 516 | 20250217 | 114500 | 4066282990 | 10490 | 10490 | 10490 | 10480 | 304 |
| 517 | 20250217 | 114400 | 4063094040 | 10490 | 10500 | 10500 | 10490 | 175 |
| 518 | 20250217 | 114300 | 4061258090 | 10500 | 10500 | 10510 | 10500 | 875 |
| 519 | 20250217 | 114200 | 4052068930 | 10500 | 10490 | 10500 | 10490 | 660 |
| 520 | 20250217 | 114100 | 4045145450 | 10500 | 10500 | 10510 | 10500 | 167 |
| 521 | 20250217 | 114000 | 4043391180 | 10480 | 10480 | 10500 | 10470 | 3342 |
| 522 | 20250217 | 113900 | 4008346230 | 10480 | 10490 | 10490 | 10480 | 729 |
| 523 | 20250217 | 113800 | 4000706290 | 10490 | 10490 | 10500 | 10490 | 788 |
| 524 | 20250217 | 113700 | 3992435160 | 10490 | 10490 | 10510 | 10480 | 654 |
| 525 | 20250217 | 113600 | 3985571300 | 10490 | 10510 | 10510 | 10480 | 1555 |
| 526 | 20250217 | 113500 | 3969264960 | 10500 | 10490 | 10500 | 10480 | 331 |
| 527 | 20250217 | 113400 | 3965793690 | 10490 | 10510 | 10510 | 10480 | 174 |
| 528 | 20250217 | 113300 | 3963966680 | 10480 | 10500 | 10520 | 10480 | 3472 |
| 529 | 20250217 | 113200 | 3927557600 | 10500 | 10530 | 10530 | 10500 | 564 |
| 530 | 20250217 | 113100 | 3921625400 | 10540 | 10510 | 10540 | 10510 | 397 |
| 531 | 20250217 | 113000 | 3917442570 | 10510 | 10540 | 10540 | 10510 | 2354 |
| 532 | 20250217 | 112900 | 3892663330 | 10540 | 10490 | 10540 | 10490 | 621 |
| 533 | 20250217 | 112800 | 3886118060 | 10490 | 10550 | 10550 | 10490 | 4961 |
| 534 | 20250217 | 112700 | 3833954380 | 10550 | 10580 | 10590 | 10540 | 2486 |
| 535 | 20250217 | 112600 | 3807718750 | 10580 | 10550 | 10580 | 10540 | 8018 |
| 536 | 20250217 | 112500 | 3723006760 | 10550 | 10550 | 10550 | 10550 | 1355 |
| 537 | 20250217 | 112400 | 3708711510 | 10540 | 10560 | 10560 | 10540 | 304 |
| 538 | 20250217 | 112300 | 3705504960 | 10560 | 10520 | 10570 | 10520 | 4822 |
| 539 | 20250217 | 112200 | 3654653200 | 10520 | 10510 | 10520 | 10510 | 223 |
| 540 | 20250217 | 112100 | 3652308830 | 10490 | 10500 | 10510 | 10470 | 399 |
| 541 | 20250217 | 112000 | 3648126280 | 10520 | 10500 | 10520 | 10470 | 3573 |
| 542 | 20250217 | 111900 | 3610647590 | 10500 | 10500 | 10500 | 10500 | 393 |
| 543 | 20250217 | 111800 | 3606521090 | 10500 | 10520 | 10530 | 10500 | 1465 |
| 544 | 20250217 | 111700 | 3591125080 | 10520 | 10500 | 10520 | 10500 | 4164 |
| 545 | 20250217 | 111600 | 3547358360 | 10500 | 10500 | 10510 | 10490 | 1633 |
| 546 | 20250217 | 111500 | 3530213110 | 10490 | 10500 | 10500 | 10490 | 1389 |
| 547 | 20250217 | 111400 | 3515642480 | 10510 | 10520 | 10520 | 10490 | 1009 |
| 548 | 20250217 | 111300 | 3505040100 | 10520 | 10500 | 10520 | 10500 | 3846 |
| 549 | 20250217 | 111200 | 3464643090 | 10500 | 10480 | 10500 | 10480 | 218 |
| 550 | 20250217 | 111100 | 3462356590 | 10490 | 10540 | 10550 | 10490 | 3090 |
| 551 | 20250217 | 111000 | 3429865690 | 10550 | 10570 | 10580 | 10500 | 5359 |
| 552 | 20250217 | 110900 | 3373378860 | 10570 | 10540 | 10570 | 10530 | 6862 |
| 553 | 20250217 | 110800 | 3301014490 | 10540 | 10530 | 10540 | 10530 | 2439 |
| 554 | 20250217 | 110700 | 3275310390 | 10540 | 10530 | 10540 | 10510 | 1963 |
| 555 | 20250217 | 110600 | 3254627420 | 10530 | 10500 | 10530 | 10490 | 8835 |
| 556 | 20250217 | 110500 | 3161697710 | 10500 | 10430 | 10510 | 10430 | 20614 |
| 557 | 20250217 | 110400 | 2945612880 | 10430 | 10430 | 10430 | 10420 | 105 |
| 558 | 20250217 | 110300 | 2944517740 | 10430 | 10430 | 10430 | 10430 | 101 |
| 559 | 20250217 | 110200 | 2943464310 | 10430 | 10420 | 10440 | 10420 | 1061 |
| 560 | 20250217 | 110100 | 2932399200 | 10420 | 10390 | 10420 | 10390 | 15576 |
| 561 | 20250217 | 110000 | 2770366130 | 10390 | 10400 | 10400 | 10390 | 437 |
| 562 | 20250217 | 105900 | 2765825020 | 10400 | 10380 | 10400 | 10380 | 7827 |
| 563 | 20250217 | 105800 | 2684521800 | 10380 | 10360 | 10380 | 10360 | 191 |
| 564 | 20250217 | 105700 | 2682539980 | 10360 | 10380 | 10380 | 10360 | 103 |
| 565 | 20250217 | 105600 | 2681470860 | 10380 | 10380 | 10380 | 10380 | 35 |
| 566 | 20250217 | 105500 | 2681107560 | 10380 | 10380 | 10380 | 10380 | 5 |
| 567 | 20250217 | 105400 | 2681055660 | 10380 | 10380 | 10380 | 10350 | 1826 |
| 568 | 20250217 | 105300 | 2662101810 | 10380 | 10380 | 10380 | 10380 | 1834 |
| 569 | 20250217 | 105200 | 2643064890 | 10380 | 10380 | 10380 | 10350 | 1575 |
| 570 | 20250217 | 105100 | 2626750940 | 10380 | 10390 | 10390 | 10370 | 324 |
| 571 | 20250217 | 105000 | 2623388000 | 10390 | 10390 | 10390 | 10380 | 2781 |
| 572 | 20250217 | 104900 | 2594493460 | 10390 | 10370 | 10390 | 10350 | 2864 |
| 573 | 20250217 | 104800 | 2564765590 | 10350 | 10370 | 10380 | 10350 | 2328 |
| 574 | 20250217 | 104700 | 2540603760 | 10350 | 10350 | 10350 | 10340 | 2453 |
| 575 | 20250217 | 104600 | 2515218210 | 10350 | 10350 | 10360 | 10350 | 1369 |
| 576 | 20250217 | 104500 | 2501042740 | 10350 | 10340 | 10350 | 10340 | 816 |
| 577 | 20250217 | 104400 | 2492598120 | 10340 | 10340 | 10350 | 10340 | 211 |
| 578 | 20250217 | 104300 | 2490416370 | 10340 | 10340 | 10340 | 10340 | 399 |
| 579 | 20250217 | 104200 | 2486290710 | 10340 | 10340 | 10340 | 10340 | 600 |
| 580 | 20250217 | 104100 | 2480086710 | 10340 | 10340 | 10340 | 10340 | 20 |
| 581 | 20250217 | 104000 | 2479879910 | 10340 | 10370 | 10370 | 10340 | 675 |
| 582 | 20250217 | 103900 | 2472893310 | 10370 | 10350 | 10370 | 10340 | 3386 |
| 583 | 20250217 | 103800 | 2437821330 | 10350 | 10350 | 10350 | 10340 | 576 |
| 584 | 20250217 | 103700 | 2431864930 | 10350 | 10350 | 10350 | 10350 | 472 |
| 585 | 20250217 | 103600 | 2426979730 | 10350 | 10370 | 10380 | 10340 | 11183 |
| 586 | 20250217 | 103500 | 2311017130 | 10370 | 10370 | 10380 | 10370 | 396 |
| 587 | 20250217 | 103400 | 2306909050 | 10370 | 10380 | 10380 | 10370 | 313 |
| 588 | 20250217 | 103300 | 2303662080 | 10370 | 10380 | 10390 | 10370 | 1202 |
| 589 | 20250217 | 103200 | 2291186170 | 10380 | 10390 | 10390 | 10380 | 724 |
| 590 | 20250217 | 103100 | 2283669810 | 10390 | 10380 | 10390 | 10370 | 1187 |
| 591 | 20250217 | 103000 | 2271349220 | 10380 | 10380 | 10390 | 10370 | 2545 |
| 592 | 20250217 | 102900 | 2244930680 | 10380 | 10370 | 10380 | 10360 | 4075 |
| 593 | 20250217 | 102800 | 2202656820 | 10370 | 10380 | 10380 | 10370 | 202 |
| 594 | 20250217 | 102700 | 2200561870 | 10380 | 10360 | 10380 | 10360 | 2496 |
| 595 | 20250217 | 102600 | 2174688380 | 10360 | 10360 | 10370 | 10360 | 1651 |
| 596 | 20250217 | 102500 | 2157583870 | 10360 | 10350 | 10360 | 10340 | 343 |
| 597 | 20250217 | 102400 | 2154032300 | 10340 | 10360 | 10360 | 10340 | 178 |
| 598 | 20250217 | 102300 | 2152189740 | 10360 | 10370 | 10370 | 10350 | 548 |
| 599 | 20250217 | 102200 | 2146511900 | 10370 | 10340 | 10370 | 10340 | 841 |
| 600 | 20250217 | 102100 | 2137807420 | 10340 | 10340 | 10340 | 10340 | 548 |
| 601 | 20250217 | 102000 | 2132141100 | 10340 | 10340 | 10340 | 10340 | 102 |
| 602 | 20250217 | 101900 | 2131086420 | 10340 | 10330 | 10340 | 10330 | 34 |
| 603 | 20250217 | 101800 | 2130734890 | 10320 | 10340 | 10340 | 10320 | 1129 |
| 604 | 20250217 | 101700 | 2119081350 | 10320 | 10320 | 10320 | 10320 | 595 |
| 605 | 20250217 | 101600 | 2112940950 | 10330 | 10330 | 10340 | 10330 | 243 |
| 606 | 20250217 | 101500 | 2110430660 | 10320 | 10300 | 10320 | 10300 | 566 |
| 607 | 20250217 | 101400 | 2104597540 | 10300 | 10300 | 10300 | 10300 | 101 |
| 608 | 20250217 | 101300 | 2103557240 | 10290 | 10300 | 10320 | 10290 | 363 |
| 609 | 20250217 | 101200 | 2099819040 | 10310 | 10300 | 10310 | 10300 | 626 |
| 610 | 20250217 | 101100 | 2093369640 | 10300 | 10300 | 10300 | 10300 | 49 |
| 611 | 20250217 | 101000 | 2092864940 | 10300 | 10290 | 10300 | 10290 | 4107 |
| 612 | 20250217 | 100900 | 2050582850 | 10290 | 10280 | 10290 | 10280 | 1908 |
| 613 | 20250217 | 100800 | 2030968150 | 10280 | 10270 | 10280 | 10270 | 773 |
| 614 | 20250217 | 100700 | 2023028930 | 10270 | 10300 | 10300 | 10270 | 1867 |
| 615 | 20250217 | 100600 | 2003848810 | 10310 | 10290 | 10310 | 10280 | 761 |
| 616 | 20250217 | 100500 | 1996022150 | 10290 | 10280 | 10290 | 10260 | 1875 |
| 617 | 20250217 | 100400 | 1976757020 | 10270 | 10300 | 10300 | 10270 | 8129 |
| 618 | 20250217 | 100300 | 1893240080 | 10300 | 10330 | 10330 | 10300 | 7756 |
| 619 | 20250217 | 100200 | 1813246520 | 10320 | 10350 | 10350 | 10320 | 6340 |
| 620 | 20250217 | 100100 | 1747728710 | 10350 | 10360 | 10360 | 10350 | 301 |
| 621 | 20250217 | 100000 | 1744612350 | 10360 | 10360 | 10370 | 10350 | 2757 |
| 622 | 20250217 | 095900 | 1716063750 | 10370 | 10380 | 10380 | 10360 | 1283 |
| 623 | 20250217 | 095800 | 1702758380 | 10390 | 10390 | 10390 | 10360 | 146 |
| 624 | 20250217 | 095700 | 1701244440 | 10390 | 10380 | 10390 | 10380 | 170 |
| 625 | 20250217 | 095600 | 1699479830 | 10360 | 10360 | 10390 | 10360 | 806 |
| 626 | 20250217 | 095500 | 1691125620 | 10360 | 10390 | 10390 | 10360 | 48 |
| 627 | 20250217 | 095400 | 1690627160 | 10390 | 10360 | 10390 | 10360 | 158 |
| 628 | 20250217 | 095300 | 1688989830 | 10390 | 10390 | 10390 | 10390 | 245 |
| 629 | 20250217 | 095200 | 1686444280 | 10390 | 10400 | 10400 | 10350 | 2716 |
| 630 | 20250217 | 095100 | 1658254640 | 10400 | 10410 | 10410 | 10380 | 718 |
| 631 | 20250217 | 095000 | 1650787800 | 10410 | 10390 | 10410 | 10380 | 51 |
| 632 | 20250217 | 094900 | 1650258310 | 10380 | 10400 | 10410 | 10380 | 81 |
| 633 | 20250217 | 094800 | 1649416100 | 10400 | 10410 | 10410 | 10390 | 691 |
| 634 | 20250217 | 094700 | 1642224010 | 10410 | 10400 | 10420 | 10370 | 3682 |
| 635 | 20250217 | 094600 | 1603935070 | 10400 | 10360 | 10400 | 10350 | 1694 |
| 636 | 20250217 | 094500 | 1586385840 | 10360 | 10360 | 10370 | 10360 | 267 |
| 637 | 20250217 | 094400 | 1583619600 | 10370 | 10370 | 10370 | 10360 | 547 |
| 638 | 20250217 | 094300 | 1577947220 | 10370 | 10370 | 10370 | 10350 | 624 |
| 639 | 20250217 | 094200 | 1571482340 | 10370 | 10370 | 10380 | 10360 | 201 |
| 640 | 20250217 | 094100 | 1569397940 | 10370 | 10340 | 10370 | 10340 | 361 |
| 641 | 20250217 | 094000 | 1565661970 | 10320 | 10350 | 10350 | 10320 | 233 |
| 642 | 20250217 | 093900 | 1563254550 | 10360 | 10360 | 10370 | 10320 | 223 |
| 643 | 20250217 | 093800 | 1560951640 | 10350 | 10350 | 10350 | 10320 | 1332 |
| 644 | 20250217 | 093700 | 1547184020 | 10330 | 10340 | 10350 | 10330 | 1306 |
| 645 | 20250217 | 093600 | 1533690960 | 10330 | 10360 | 10360 | 10330 | 2226 |
| 646 | 20250217 | 093500 | 1510664020 | 10350 | 10360 | 10360 | 10350 | 1418 |
| 647 | 20250217 | 093400 | 1495973740 | 10360 | 10370 | 10380 | 10360 | 928 |
| 648 | 20250217 | 093300 | 1486350800 | 10370 | 10380 | 10380 | 10370 | 971 |
| 649 | 20250217 | 093200 | 1476279530 | 10380 | 10390 | 10390 | 10370 | 809 |
| 650 | 20250217 | 093100 | 1467884120 | 10400 | 10390 | 10400 | 10380 | 2900 |
| 651 | 20250217 | 093000 | 1437770040 | 10410 | 10410 | 10410 | 10400 | 984 |
| 652 | 20250217 | 092900 | 1427530670 | 10400 | 10400 | 10410 | 10400 | 620 |
| 653 | 20250217 | 092800 | 1421077670 | 10400 | 10380 | 10400 | 10380 | 762 |
| 654 | 20250217 | 092700 | 1413161220 | 10380 | 10390 | 10400 | 10350 | 7456 |
| 655 | 20250217 | 092600 | 1335871370 | 10390 | 10430 | 10450 | 10390 | 693 |
| 656 | 20250217 | 092500 | 1328646800 | 10450 | 10440 | 10450 | 10400 | 5203 |
| 657 | 20250217 | 092400 | 1274527100 | 10450 | 10440 | 10470 | 10440 | 1707 |
| 658 | 20250217 | 092300 | 1256688420 | 10440 | 10410 | 10440 | 10390 | 1471 |
| 659 | 20250217 | 092200 | 1241364230 | 10410 | 10390 | 10410 | 10380 | 2485 |
| 660 | 20250217 | 092100 | 1215545090 | 10390 | 10380 | 10400 | 10380 | 2440 |
| 661 | 20250217 | 092000 | 1190207380 | 10390 | 10440 | 10440 | 10390 | 4998 |
| 662 | 20250217 | 091900 | 1138176160 | 10440 | 10450 | 10450 | 10440 | 6213 |
| 663 | 20250217 | 091800 | 1073284300 | 10450 | 10490 | 10490 | 10440 | 4585 |
| 664 | 20250217 | 091700 | 1025343810 | 10480 | 10480 | 10500 | 10480 | 4816 |
| 665 | 20250217 | 091600 | 974852510 | 10470 | 10450 | 10480 | 10450 | 1054 |
| 666 | 20250217 | 091500 | 963824870 | 10450 | 10470 | 10470 | 10450 | 1272 |
| 667 | 20250217 | 091400 | 950528980 | 10490 | 10460 | 10490 | 10460 | 8462 |
| 668 | 20250217 | 091300 | 861925720 | 10470 | 10440 | 10470 | 10410 | 7516 |
| 669 | 20250217 | 091200 | 783526890 | 10440 | 10400 | 10440 | 10390 | 2498 |
| 670 | 20250217 | 091100 | 757504710 | 10390 | 10380 | 10400 | 10340 | 5784 |
| 671 | 20250217 | 091000 | 697520430 | 10400 | 10450 | 10450 | 10400 | 3418 |
| 672 | 20250217 | 090900 | 661901700 | 10450 | 10440 | 10450 | 10420 | 7281 |
| 673 | 20250217 | 090800 | 585893720 | 10440 | 10450 | 10450 | 10430 | 1474 |
| 674 | 20250217 | 090700 | 570498280 | 10450 | 10390 | 10450 | 10390 | 2330 |
| 675 | 20250217 | 090600 | 546186330 | 10380 | 10360 | 10380 | 10310 | 4674 |
| 676 | 20250217 | 090500 | 497824460 | 10370 | 10330 | 10380 | 10330 | 1546 |
| 677 | 20250217 | 090400 | 481815420 | 10310 | 10340 | 10360 | 10290 | 11141 |
| 678 | 20250217 | 090300 | 366907960 | 10340 | 10300 | 10340 | 10300 | 6797 |
| 679 | 20250217 | 090200 | 296831010 | 10300 | 10290 | 10310 | 10280 | 3910 |
| 680 | 20250217 | 090100 | 256576340 | 10280 | 10300 | 10300 | 10270 | 8956 |
| 681 | 20250217 | 090000 | 164425090 | 10310 | 10320 | 10490 | 10300 | 15917 |